Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-01-29 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2018-04-07 00:00:00.000 097 21246.13 256.09 42959.76 47927.06 2018-04-07 00:00:01.000 097 21246.17 256.08 42959.72 47927.07 2018-04-07 00:00:02.000 097 21246.17 256.10 42959.77 47927.07 2018-04-07 00:00:03.000 097 21246.15 256.10 42959.76 47927.08 2018-04-07 00:00:04.000 097 21246.16 256.10 42959.74 47927.04 2018-04-07 00:00:05.000 097 21246.17 256.09 42959.73 47927.08 2018-04-07 00:00:06.000 097 21246.15 256.09 42959.72 47927.03 2018-04-07 00:00:07.000 097 21246.13 256.08 42959.72 47927.06 2018-04-07 00:00:08.000 097 21246.12 256.08 42959.74 47927.04 2018-04-07 00:00:09.000 097 21246.13 256.09 42959.73 47927.07 2018-04-07 00:00:10.000 097 21246.15 256.10 42959.72 47927.03 2018-04-07 00:00:11.000 097 21246.15 256.13 42959.73 47927.04 2018-04-07 00:00:12.000 097 21246.13 256.13 42959.73 47927.06 2018-04-07 00:00:13.000 097 21246.11 256.12 42959.71 47927.02 2018-04-07 00:00:14.000 097 21246.10 256.09 42959.71 47927.04 2018-04-07 00:00:15.000 097 21246.13 256.08 42959.72 47927.05 2018-04-07 00:00:16.000 097 21246.12 256.09 42959.71 47927.01 2018-04-07 00:00:17.000 097 21246.11 256.12 42959.71 47927.01 2018-04-07 00:00:18.000 097 21246.12 256.10 42959.71 47927.04 2018-04-07 00:00:19.000 097 21246.10 256.10 42959.69 47927.03 2018-04-07 00:00:20.000 097 21246.08 256.11 42959.70 47927.01 2018-04-07 00:00:21.000 097 21246.09 256.11 42959.71 47927.01 2018-04-07 00:00:22.000 097 21246.09 256.11 42959.71 47927.00 2018-04-07 00:00:23.000 097 21246.06 256.13 42959.69 47926.98 2018-04-07 00:00:24.000 097 21246.06 256.12 42959.68 47927.01 2018-04-07 00:00:25.000 097 21246.05 256.14 42959.67 47926.97 2018-04-07 00:00:26.000 097 21246.06 256.11 42959.69 47926.98 2018-04-07 00:00:27.000 097 21246.06 256.16 42959.68 47926.97 2018-04-07 00:00:28.000 097 21246.02 256.16 42959.70 47926.97 2018-04-07 00:00:29.000 097 21246.02 256.17 42959.69 47926.95 2018-04-07 00:00:30.000 097 21245.97 256.19 42959.67 47926.96 2018-04-07 00:00:31.000 097 21246.00 256.20 42959.69 47926.95 2018-04-07 00:00:32.000 097 21246.00 256.19 42959.68 47926.93 2018-04-07 00:00:33.000 097 21245.99 256.19 42959.70 47926.94 2018-04-07 00:00:34.000 097 21246.01 256.18 42959.72 47926.94 2018-04-07 00:00:35.000 097 21245.99 256.18 42959.69 47926.96 2018-04-07 00:00:36.000 097 21245.94 256.18 42959.67 47926.94 2018-04-07 00:00:37.000 097 21245.96 256.18 42959.68 47926.92 2018-04-07 00:00:38.000 097 21246.00 256.17 42959.67 47926.93 2018-04-07 00:00:39.000 097 21245.97 256.18 42959.68 47926.95 2018-04-07 00:00:40.000 097 21245.97 256.19 42959.67 47926.92 2018-04-07 00:00:41.000 097 21245.96 256.19 42959.67 47926.95 2018-04-07 00:00:42.000 097 21245.99 256.19 42959.68 47926.93 2018-04-07 00:00:43.000 097 21245.99 256.18 42959.68 47926.93 2018-04-07 00:00:44.000 097 21245.96 256.20 42959.69 47926.93 2018-04-07 00:00:45.000 097 21245.98 256.18 42959.66 47926.90 2018-04-07 00:00:46.000 097 21245.98 256.18 42959.66 47926.95 2018-04-07 00:00:47.000 097 21245.96 256.19 42959.68 47926.93 2018-04-07 00:00:48.000 097 21245.97 256.17 42959.67 47926.93 2018-04-07 00:00:49.000 097 21245.95 256.20 42959.64 47926.94 2018-04-07 00:00:50.000 097 21245.96 256.21 42959.63 47926.93 2018-04-07 00:00:51.000 097 21245.99 256.19 42959.66 47926.92 2018-04-07 00:00:52.000 097 21245.95 256.20 42959.63 47926.91 2018-04-07 00:00:53.000 097 21245.94 256.22 42959.62 47926.92 2018-04-07 00:00:54.000 097 21245.98 256.21 42959.64 47926.92 2018-04-07 00:00:55.000 097 21246.01 256.21 42959.65 47926.93 2018-04-07 00:00:56.000 097 21245.99 256.22 42959.62 47926.94 2018-04-07 00:00:57.000 097 21245.96 256.23 42959.62 47926.89 2018-04-07 00:00:58.000 097 21245.99 256.20 42959.64 47926.91 2018-04-07 00:00:59.000 097 21246.00 256.20 42959.67 47926.91 2018-04-07 00:01:00.000 097 21246.00 256.19 42959.65 47926.91 2018-04-07 00:01:01.000 097 21245.96 256.19 42959.66 47926.92 2018-04-07 00:01:02.000 097 21245.95 256.22 42959.63 47926.87 2018-04-07 00:01:03.000 097 21245.96 256.24 42959.62 47926.87 2018-04-07 00:01:04.000 097 21245.98 256.22 42959.61 47926.87 2018-04-07 00:01:05.000 097 21245.94 256.22 42959.60 47926.85 2018-04-07 00:01:06.000 097 21245.97 256.21 42959.61 47926.85 2018-04-07 00:01:07.000 097 21245.96 256.20 42959.62 47926.87 2018-04-07 00:01:08.000 097 21245.97 256.23 42959.59 47926.87 2018-04-07 00:01:09.000 097 21245.93 256.24 42959.58 47926.83 2018-04-07 00:01:10.000 097 21245.92 256.23 42959.58 47926.84 2018-04-07 00:01:11.000 097 21245.91 256.22 42959.60 47926.84 2018-04-07 00:01:12.000 097 21245.92 256.20 42959.58 47926.84 2018-04-07 00:01:13.000 097 21245.93 256.20 42959.57 47926.83 2018-04-07 00:01:14.000 097 21245.93 256.20 42959.61 47926.81 2018-04-07 00:01:15.000 097 21245.94 256.21 42959.58 47926.82 2018-04-07 00:01:16.000 097 21245.93 256.20 42959.59 47926.81 2018-04-07 00:01:17.000 097 21245.94 256.20 42959.58 47926.81 2018-04-07 00:01:18.000 097 21245.92 256.19 42959.59 47926.84 2018-04-07 00:01:19.000 097 21245.91 256.20 42959.58 47926.78 2018-04-07 00:01:20.000 097 21245.94 256.21 42959.59 47926.81 2018-04-07 00:01:21.000 097 21245.94 256.19 42959.55 47926.79 2018-04-07 00:01:22.000 097 21245.92 256.17 42959.56 47926.82 2018-04-07 00:01:23.000 097 21245.92 256.20 42959.54 47926.78 2018-04-07 00:01:24.000 097 21245.92 256.20 42959.55 47926.79 2018-04-07 00:01:25.000 097 21245.91 256.16 42959.56 47926.80 2018-04-07 00:01:26.000 097 21245.90 256.18 42959.54 47926.79 2018-04-07 00:01:27.000 097 21245.89 256.19 42959.54 47926.77 2018-04-07 00:01:28.000 097 21245.90 256.19 42959.53 47926.78 2018-04-07 00:01:29.000 097 21245.90 256.20 42959.55 47926.79 2018-04-07 00:01:30.000 097 21245.90 256.18 42959.54 47926.75 2018-04-07 00:01:31.000 097 21245.90 256.17 42959.55 47926.77 2018-04-07 00:01:32.000 097 21245.92 256.16 42959.56 47926.79 2018-04-07 00:01:33.000 097 21245.91 256.14 42959.55 47926.78 2018-04-07 00:01:34.000 097 21245.91 256.12 42959.55 47926.79 2018-04-07 00:01:35.000 097 21245.91 256.12 42959.57 47926.79 2018-04-07 00:01:36.000 097 21245.92 256.14 42959.55 47926.81 2018-04-07 00:01:37.000 097 21245.94 256.14 42959.59 47926.82 2018-04-07 00:01:38.000 097 21245.94 256.11 42959.59 47926.80 2018-04-07 00:01:39.000 097 21245.96 256.10 42959.57 47926.79 2018-04-07 00:01:40.000 097 21245.95 256.12 42959.58 47926.79 2018-04-07 00:01:41.000 097 21245.91 256.12 42959.57 47926.83 2018-04-07 00:01:42.000 097 21245.92 256.11 42959.60 47926.80 2018-04-07 00:01:43.000 097 21245.91 256.10 42959.58 47926.81 2018-04-07 00:01:44.000 097 21245.93 256.08 42959.57 47926.83 2018-04-07 00:01:45.000 097 21245.95 256.07 42959.58 47926.82 2018-04-07 00:01:46.000 097 21245.92 256.09 42959.59 47926.83 2018-04-07 00:01:47.000 097 21245.91 256.11 42959.58 47926.82 2018-04-07 00:01:48.000 097 21245.92 256.12 42959.57 47926.81 2018-04-07 00:01:49.000 097 21245.89 256.14 42959.57 47926.83 2018-04-07 00:01:50.000 097 21245.91 256.12 42959.58 47926.82 2018-04-07 00:01:51.000 097 21245.92 256.11 42959.58 47926.82 2018-04-07 00:01:52.000 097 21245.89 256.12 42959.57 47926.81 2018-04-07 00:01:53.000 097 21245.89 256.16 42959.56 47926.82 2018-04-07 00:01:54.000 097 21245.91 256.16 42959.55 47926.81 2018-04-07 00:01:55.000 097 21245.91 256.14 42959.58 47926.83 2018-04-07 00:01:56.000 097 21245.93 256.13 42959.58 47926.78 2018-04-07 00:01:57.000 097 21245.92 256.11 42959.58 47926.82 2018-04-07 00:01:58.000 097 21245.84 256.10 42959.55 47926.77 2018-04-07 00:01:59.000 097 21245.88 256.07 42959.56 47926.81 2018-04-07 00:02:00.000 097 21245.87 256.04 42959.54 47926.80 2018-04-07 00:02:01.000 097 21245.88 256.03 42959.58 47926.78 2018-04-07 00:02:02.000 097 21245.90 256.01 42959.60 47926.84 2018-04-07 00:02:03.000 097 21245.90 256.04 42959.59 47926.80 2018-04-07 00:02:04.000 097 21245.88 256.03 42959.60 47926.83 2018-04-07 00:02:05.000 097 21245.88 256.04 42959.60 47926.85 2018-04-07 00:02:06.000 097 21245.88 256.02 42959.59 47926.82 2018-04-07 00:02:07.000 097 21245.88 255.99 42959.60 47926.84 2018-04-07 00:02:08.000 097 21245.91 256.00 42959.64 47926.87 2018-04-07 00:02:09.000 097 21245.92 256.03 42959.63 47926.84 2018-04-07 00:02:10.000 097 21245.96 256.04 42959.59 47926.85 2018-04-07 00:02:11.000 097 21245.98 256.01 42959.59 47926.88 2018-04-07 00:02:12.000 097 21245.98 256.04 42959.61 47926.89 2018-04-07 00:02:13.000 097 21245.98 256.01 42959.60 47926.85 2018-04-07 00:02:14.000 097 21246.00 255.99 42959.58 47926.89 2018-04-07 00:02:15.000 097 21246.02 255.98 42959.61 47926.89 2018-04-07 00:02:16.000 097 21246.04 255.97 42959.62 47926.90 2018-04-07 00:02:17.000 097 21246.10 255.91 42959.64 47926.92 2018-04-07 00:02:18.000 097 21246.09 255.91 42959.68 47926.94 2018-04-07 00:02:19.000 097 21246.12 255.88 42959.68 47926.97 2018-04-07 00:02:20.000 097 21246.14 255.85 42959.67 47927.00 2018-04-07 00:02:21.000 097 21246.17 255.82 42959.70 47927.00 2018-04-07 00:02:22.000 097 21246.18 255.81 42959.71 47927.05 2018-04-07 00:02:23.000 097 21246.22 255.79 42959.74 47927.11 2018-04-07 00:02:24.000 097 21246.21 255.79 42959.77 47927.09 2018-04-07 00:02:25.000 097 21246.21 255.79 42959.78 47927.13 2018-04-07 00:02:26.000 097 21246.23 255.78 42959.78 47927.17 2018-04-07 00:02:27.000 097 21246.25 255.76 42959.79 47927.20 2018-04-07 00:02:28.000 097 21246.31 255.74 42959.82 47927.18 2018-04-07 00:02:29.000 097 21246.33 255.71 42959.84 47927.24 2018-04-07 00:02:30.000 097 21246.34 255.69 42959.85 47927.22 2018-04-07 00:02:31.000 097 21246.32 255.71 42959.87 47927.27 2018-04-07 00:02:32.000 097 21246.32 255.71 42959.90 47927.27 2018-04-07 00:02:33.000 097 21246.37 255.70 42959.93 47927.27 2018-04-07 00:02:34.000 097 21246.34 255.69 42959.90 47927.30 2018-04-07 00:02:35.000 097 21246.33 255.68 42959.90 47927.27 2018-04-07 00:02:36.000 097 21246.29 255.68 42959.92 47927.28 2018-04-07 00:02:37.000 097 21246.30 255.67 42959.91 47927.28 2018-04-07 00:02:38.000 097 21246.31 255.69 42959.91 47927.31 2018-04-07 00:02:39.000 097 21246.31 255.71 42959.91 47927.30 2018-04-07 00:02:40.000 097 21246.27 255.70 42959.92 47927.26 2018-04-07 00:02:41.000 097 21246.29 255.69 42959.91 47927.28 2018-04-07 00:02:42.000 097 21246.28 255.68 42959.91 47927.28 2018-04-07 00:02:43.000 097 21246.27 255.70 42959.94 47927.28 2018-04-07 00:02:44.000 097 21246.28 255.69 42959.96 47927.29 2018-04-07 00:02:45.000 097 21246.27 255.70 42959.91 47927.24 2018-04-07 00:02:46.000 097 21246.32 255.67 42959.90 47927.28 2018-04-07 00:02:47.000 097 21246.29 255.67 42959.92 47927.29 2018-04-07 00:02:48.000 097 21246.29 255.68 42959.88 47927.28 2018-04-07 00:02:49.000 097 21246.31 255.68 42959.93 47927.30 2018-04-07 00:02:50.000 097 21246.33 255.68 42959.92 47927.31 2018-04-07 00:02:51.000 097 21246.36 255.67 42959.92 47927.30 2018-04-07 00:02:52.000 097 21246.40 255.69 42959.91 47927.29 2018-04-07 00:02:53.000 097 21246.36 255.68 42959.92 47927.34 2018-04-07 00:02:54.000 097 21246.37 255.66 42959.91 47927.30 2018-04-07 00:02:55.000 097 21246.37 255.64 42959.92 47927.34 2018-04-07 00:02:56.000 097 21246.38 255.64 42959.94 47927.32 2018-04-07 00:02:57.000 097 21246.40 255.64 42959.95 47927.34 2018-04-07 00:02:58.000 097 21246.39 255.64 42959.92 47927.33 2018-04-07 00:02:59.000 097 21246.39 255.61 42959.94 47927.33 2018-04-07 00:03:00.000 097 21246.38 255.62 42959.98 47927.36 2018-04-07 00:03:01.000 097 21246.35 255.62 42959.96 47927.35 2018-04-07 00:03:02.000 097 21246.34 255.63 42959.97 47927.36 2018-04-07 00:03:03.000 097 21246.35 255.62 42960.00 47927.37 2018-04-07 00:03:04.000 097 21246.36 255.62 42959.98 47927.37 2018-04-07 00:03:05.000 097 21246.35 255.64 42959.97 47927.34 2018-04-07 00:03:06.000 097 21246.36 255.63 42959.98 47927.35 2018-04-07 00:03:07.000 097 21246.35 255.61 42959.94 47927.34 2018-04-07 00:03:08.000 097 21246.34 255.62 42959.94 47927.36 2018-04-07 00:03:09.000 097 21246.34 255.63 42959.91 47927.34 2018-04-07 00:03:10.000 097 21246.35 255.64 42959.93 47927.32 2018-04-07 00:03:11.000 097 21246.38 255.65 42959.93 47927.33 2018-04-07 00:03:12.000 097 21246.37 255.65 42959.94 47927.34 2018-04-07 00:03:13.000 097 21246.34 255.66 42959.98 47927.30 2018-04-07 00:03:14.000 097 21246.33 255.65 42959.91 47927.32 2018-04-07 00:03:15.000 097 21246.36 255.61 42959.93 47927.32 2018-04-07 00:03:16.000 097 21246.36 255.61 42959.91 47927.30 2018-04-07 00:03:17.000 097 21246.37 255.60 42959.90 47927.30 2018-04-07 00:03:18.000 097 21246.40 255.58 42959.92 47927.30 2018-04-07 00:03:19.000 097 21246.40 255.56 42959.95 47927.34 2018-04-07 00:03:20.000 097 21246.42 255.57 42959.93 47927.34 2018-04-07 00:03:21.000 097 21246.41 255.57 42959.94 47927.34 2018-04-07 00:03:22.000 097 21246.41 255.58 42959.96 47927.35 2018-04-07 00:03:23.000 097 21246.46 255.55 42959.98 47927.38 2018-04-07 00:03:24.000 097 21246.49 255.52 42959.97 47927.38 2018-04-07 00:03:25.000 097 21246.46 255.53 42959.97 47927.39 2018-04-07 00:03:26.000 097 21246.47 255.53 42960.00 47927.38 2018-04-07 00:03:27.000 097 21246.48 255.52 42959.99 47927.42 2018-04-07 00:03:28.000 097 21246.51 255.52 42959.97 47927.40 2018-04-07 00:03:29.000 097 21246.50 255.51 42959.98 47927.43 2018-04-07 00:03:30.000 097 21246.48 255.51 42959.97 47927.43 2018-04-07 00:03:31.000 097 21246.52 255.51 42959.96 47927.41 2018-04-07 00:03:32.000 097 21246.56 255.47 42959.99 47927.44 2018-04-07 00:03:33.000 097 21246.58 255.44 42960.04 47927.50 2018-04-07 00:03:34.000 097 21246.55 255.42 42960.08 47927.49 2018-04-07 00:03:35.000 097 21246.56 255.43 42960.06 47927.55 2018-04-07 00:03:36.000 097 21246.57 255.41 42960.08 47927.52 2018-04-07 00:03:37.000 097 21246.59 255.41 42960.07 47927.55 2018-04-07 00:03:38.000 097 21246.63 255.39 42960.07 47927.55 2018-04-07 00:03:39.000 097 21246.64 255.38 42960.10 47927.57 2018-04-07 00:03:40.000 097 21246.66 255.37 42960.12 47927.57 2018-04-07 00:03:41.000 097 21246.66 255.37 42960.12 47927.60 2018-04-07 00:03:42.000 097 21246.66 255.38 42960.13 47927.59 2018-04-07 00:03:43.000 097 21246.65 255.39 42960.12 47927.59 2018-04-07 00:03:44.000 097 21246.64 255.40 42960.11 47927.57 2018-04-07 00:03:45.000 097 21246.65 255.39 42960.16 47927.59 2018-04-07 00:03:46.000 097 21246.63 255.39 42960.15 47927.61 2018-04-07 00:03:47.000 097 21246.62 255.37 42960.12 47927.61 2018-04-07 00:03:48.000 097 21246.61 255.37 42960.12 47927.57 2018-04-07 00:03:49.000 097 21246.59 255.38 42960.11 47927.60 2018-04-07 00:03:50.000 097 21246.57 255.39 42960.11 47927.58 2018-04-07 00:03:51.000 097 21246.60 255.37 42960.13 47927.61 2018-04-07 00:03:52.000 097 21246.61 255.37 42960.12 47927.58 2018-04-07 00:03:53.000 097 21246.59 255.38 42960.10 47927.57 2018-04-07 00:03:54.000 097 21246.55 255.42 42960.10 47927.58 2018-04-07 00:03:55.000 097 21246.52 255.43 42960.09 47927.54 2018-04-07 00:03:56.000 097 21246.49 255.46 42960.02 47927.50 2018-04-07 00:03:57.000 097 21246.48 255.50 42960.03 47927.50 2018-04-07 00:03:58.000 097 21246.45 255.49 42960.02 47927.43 2018-04-07 00:03:59.000 097 21246.42 255.49 42960.00 47927.41 2018-04-07 00:04:00.000 097 21246.44 255.47 42960.01 47927.42 2018-04-07 00:04:01.000 097 21246.42 255.50 42959.98 47927.41 2018-04-07 00:04:02.000 097 21246.42 255.49 42959.96 47927.40 2018-04-07 00:04:03.000 097 21246.43 255.48 42959.97 47927.38 2018-04-07 00:04:04.000 097 21246.38 255.47 42960.00 47927.36 2018-04-07 00:04:05.000 097 21246.39 255.45 42959.98 47927.39 2018-04-07 00:04:06.000 097 21246.43 255.47 42959.94 47927.35 2018-04-07 00:04:07.000 097 21246.43 255.44 42959.95 47927.36 2018-04-07 00:04:08.000 097 21246.44 255.44 42959.95 47927.37 2018-04-07 00:04:09.000 097 21246.39 255.46 42959.96 47927.37 2018-04-07 00:04:10.000 097 21246.43 255.44 42960.00 47927.34 2018-04-07 00:04:11.000 097 21246.46 255.45 42959.96 47927.37 2018-04-07 00:04:12.000 097 21246.45 255.44 42959.96 47927.38 2018-04-07 00:04:13.000 097 21246.46 255.42 42959.97 47927.38 2018-04-07 00:04:14.000 097 21246.44 255.41 42959.99 47927.38 2018-04-07 00:04:15.000 097 21246.43 255.41 42959.95 47927.39 2018-04-07 00:04:16.000 097 21246.45 255.42 42960.01 47927.40 2018-04-07 00:04:17.000 097 21246.41 255.42 42959.98 47927.40 2018-04-07 00:04:18.000 097 21246.40 255.41 42960.00 47927.41 2018-04-07 00:04:19.000 097 21246.42 255.40 42959.98 47927.42 2018-04-07 00:04:20.000 097 21246.44 255.40 42959.96 47927.38 2018-04-07 00:04:21.000 097 21246.44 255.41 42960.00 47927.43 2018-04-07 00:04:22.000 097 21246.46 255.41 42960.01 47927.41 2018-04-07 00:04:23.000 097 21246.45 255.42 42960.02 47927.42 2018-04-07 00:04:24.000 097 21246.42 255.43 42960.02 47927.40 2018-04-07 00:04:25.000 097 21246.39 255.43 42959.99 47927.42 2018-04-07 00:04:26.000 097 21246.41 255.43 42959.99 47927.39 2018-04-07 00:04:27.000 097 21246.43 255.45 42959.99 47927.41 2018-04-07 00:04:28.000 097 21246.42 255.46 42959.97 47927.37 2018-04-07 00:04:29.000 097 21246.41 255.46 42960.00 47927.38 2018-04-07 00:04:30.000 097 21246.37 255.46 42959.98 47927.34 2018-04-07 00:04:31.000 097 21246.38 255.46 42959.98 47927.37 2018-04-07 00:04:32.000 097 21246.41 255.48 42959.96 47927.34 2018-04-07 00:04:33.000 097 21246.39 255.48 42959.96 47927.36 2018-04-07 00:04:34.000 097 21246.39 255.49 42959.99 47927.35 2018-04-07 00:04:35.000 097 21246.41 255.48 42959.97 47927.35 2018-04-07 00:04:36.000 097 21246.39 255.49 42959.95 47927.32 2018-04-07 00:04:37.000 097 21246.40 255.47 42959.95 47927.36 2018-04-07 00:04:38.000 097 21246.40 255.47 42959.94 47927.32 2018-04-07 00:04:39.000 097 21246.38 255.49 42959.96 47927.35 2018-04-07 00:04:40.000 097 21246.40 255.50 42959.96 47927.34 2018-04-07 00:04:41.000 097 21246.41 255.46 42959.94 47927.33 2018-04-07 00:04:42.000 097 21246.41 255.45 42959.94 47927.35 2018-04-07 00:04:43.000 097 21246.43 255.45 42959.94 47927.36 2018-04-07 00:04:44.000 097 21246.43 255.46 42959.96 47927.33 2018-04-07 00:04:45.000 097 21246.44 255.46 42959.94 47927.37 2018-04-07 00:04:46.000 097 21246.44 255.44 42959.93 47927.34 2018-04-07 00:04:47.000 097 21246.45 255.45 42959.94 47927.37 2018-04-07 00:04:48.000 097 21246.45 255.46 42959.96 47927.38 2018-04-07 00:04:49.000 097 21246.45 255.45 42959.97 47927.34 2018-04-07 00:04:50.000 097 21246.47 255.44 42959.98 47927.36 2018-04-07 00:04:51.000 097 21246.48 255.43 42959.98 47927.37 2018-04-07 00:04:52.000 097 21246.46 255.44 42959.97 47927.38 2018-04-07 00:04:53.000 097 21246.46 255.41 42959.97 47927.36 2018-04-07 00:04:54.000 097 21246.44 255.37 42959.95 47927.35 2018-04-07 00:04:55.000 097 21246.47 255.37 42959.96 47927.37 2018-04-07 00:04:56.000 097 21246.48 255.37 42959.95 47927.35 2018-04-07 00:04:57.000 097 21246.49 255.33 42959.94 47927.37 2018-04-07 00:04:58.000 097 21246.46 255.33 42959.94 47927.36 2018-04-07 00:04:59.000 097 21246.45 255.34 42959.97 47927.37 2018-04-07 00:05:00.000 097 21246.46 255.34 42959.96 47927.36 2018-04-07 00:05:01.000 097 21246.47 255.32 42959.96 47927.39 2018-04-07 00:05:02.000 097 21246.46 255.31 42959.97 47927.35 2018-04-07 00:05:03.000 097 21246.47 255.31 42959.96 47927.38 2018-04-07 00:05:04.000 097 21246.48 255.28 42959.99 47927.37 2018-04-07 00:05:05.000 097 21246.49 255.27 42959.97 47927.36 2018-04-07 00:05:06.000 097 21246.50 255.28 42959.96 47927.38 2018-04-07 00:05:07.000 097 21246.50 255.26 42959.96 47927.36 2018-04-07 00:05:08.000 097 21246.50 255.24 42959.99 47927.39 2018-04-07 00:05:09.000 097 21246.49 255.24 42959.97 47927.39 2018-04-07 00:05:10.000 097 21246.53 255.24 42959.96 47927.38 2018-04-07 00:05:11.000 097 21246.51 255.21 42959.99 47927.39 2018-04-07 00:05:12.000 097 21246.49 255.20 42959.96 47927.38 2018-04-07 00:05:13.000 097 21246.50 255.17 42959.99 47927.38 2018-04-07 00:05:14.000 097 21246.52 255.17 42959.99 47927.41 2018-04-07 00:05:15.000 097 21246.50 255.15 42960.01 47927.39 2018-04-07 00:05:16.000 097 21246.52 255.15 42959.99 47927.43 2018-04-07 00:05:17.000 097 21246.56 255.09 42960.01 47927.43 2018-04-07 00:05:18.000 097 21246.56 255.08 42960.00 47927.43 2018-04-07 00:05:19.000 097 21246.57 255.08 42960.00 47927.47 2018-04-07 00:05:20.000 097 21246.57 255.05 42960.03 47927.47 2018-04-07 00:05:21.000 097 21246.56 255.07 42960.02 47927.45 2018-04-07 00:05:22.000 097 21246.56 255.06 42960.03 47927.48 2018-04-07 00:05:23.000 097 21246.57 255.03 42960.00 47927.47 2018-04-07 00:05:24.000 097 21246.56 255.03 42960.04 47927.48 2018-04-07 00:05:25.000 097 21246.61 255.00 42960.03 47927.50 2018-04-07 00:05:26.000 097 21246.58 255.00 42960.04 47927.50 2018-04-07 00:05:27.000 097 21246.59 254.98 42960.01 47927.47 2018-04-07 00:05:28.000 097 21246.56 254.97 42960.03 47927.50 2018-04-07 00:05:29.000 097 21246.56 254.98 42960.02 47927.48 2018-04-07 00:05:30.000 097 21246.56 255.01 42959.98 47927.48 2018-04-07 00:05:31.000 097 21246.56 255.01 42959.98 47927.49 2018-04-07 00:05:32.000 097 21246.57 254.99 42959.98 47927.44 2018-04-07 00:05:33.000 097 21246.55 255.00 42959.97 47927.48 2018-04-07 00:05:34.000 097 21246.56 254.99 42959.99 47927.47 2018-04-07 00:05:35.000 097 21246.54 254.98 42959.97 47927.46 2018-04-07 00:05:36.000 097 21246.57 254.96 42959.99 47927.44 2018-04-07 00:05:37.000 097 21246.57 254.95 42959.98 47927.48 2018-04-07 00:05:38.000 097 21246.56 254.95 42960.01 47927.46 2018-04-07 00:05:39.000 097 21246.55 254.94 42959.99 47927.44 2018-04-07 00:05:40.000 097 21246.57 254.93 42959.97 47927.45 2018-04-07 00:05:41.000 097 21246.59 254.92 42960.00 47927.44 2018-04-07 00:05:42.000 097 21246.61 254.92 42959.97 47927.44 2018-04-07 00:05:43.000 097 21246.60 254.89 42959.99 47927.43 2018-04-07 00:05:44.000 097 21246.60 254.87 42960.00 47927.44 2018-04-07 00:05:45.000 097 21246.62 254.89 42959.98 47927.43 2018-04-07 00:05:46.000 097 21246.58 254.93 42959.97 47927.43 2018-04-07 00:05:47.000 097 21246.56 254.90 42959.97 47927.45 2018-04-07 00:05:48.000 097 21246.54 254.89 42959.96 47927.42 2018-04-07 00:05:49.000 097 21246.55 254.86 42960.01 47927.43 2018-04-07 00:05:50.000 097 21246.57 254.84 42959.98 47927.44 2018-04-07 00:05:51.000 097 21246.54 254.86 42959.97 47927.45 2018-04-07 00:05:52.000 097 21246.55 254.86 42959.93 47927.41 2018-04-07 00:05:53.000 097 21246.54 254.86 42959.96 47927.41 2018-04-07 00:05:54.000 097 21246.52 254.85 42959.97 47927.40 2018-04-07 00:05:55.000 097 21246.52 254.85 42959.98 47927.43 2018-04-07 00:05:56.000 097 21246.53 254.86 42959.98 47927.38 2018-04-07 00:05:57.000 097 21246.54 254.85 42959.94 47927.42 2018-04-07 00:05:58.000 097 21246.53 254.88 42959.95 47927.43 2018-04-07 00:05:59.000 097 21246.57 254.87 42959.93 47927.40 2018-04-07 00:06:00.000 097 21246.58 254.86 42959.95 47927.44 2018-04-07 00:06:01.000 097 21246.61 254.83 42959.98 47927.45 2018-04-07 00:06:02.000 097 21246.59 254.81 42959.98 47927.46 2018-04-07 00:06:03.000 097 21246.61 254.83 42960.00 47927.50 2018-04-07 00:06:04.000 097 21246.60 254.84 42959.99 47927.48 2018-04-07 00:06:05.000 097 21246.61 254.87 42959.98 47927.48 2018-04-07 00:06:06.000 097 21246.63 254.87 42959.99 47927.49 2018-04-07 00:06:07.000 097 21246.64 254.87 42959.97 47927.48 2018-04-07 00:06:08.000 097 21246.62 254.89 42960.00 47927.48 2018-04-07 00:06:09.000 097 21246.65 254.89 42959.98 47927.48 2018-04-07 00:06:10.000 097 21246.66 254.90 42959.98 47927.49 2018-04-07 00:06:11.000 097 21246.66 254.90 42959.97 47927.47 2018-04-07 00:06:12.000 097 21246.66 254.89 42960.00 47927.48 2018-04-07 00:06:13.000 097 21246.65 254.89 42960.00 47927.50 2018-04-07 00:06:14.000 097 21246.66 254.90 42959.99 47927.46 2018-04-07 00:06:15.000 097 21246.68 254.89 42959.97 47927.52 2018-04-07 00:06:16.000 097 21246.69 254.89 42960.00 47927.49 2018-04-07 00:06:17.000 097 21246.72 254.89 42959.99 47927.49 2018-04-07 00:06:18.000 097 21246.75 254.88 42960.00 47927.52 2018-04-07 00:06:19.000 097 21246.75 254.89 42960.01 47927.52 2018-04-07 00:06:20.000 097 21246.74 254.88 42960.00 47927.50 2018-04-07 00:06:21.000 097 21246.75 254.90 42959.99 47927.53 2018-04-07 00:06:22.000 097 21246.73 254.92 42959.96 47927.54 2018-04-07 00:06:23.000 097 21246.74 254.92 42959.97 47927.51 2018-04-07 00:06:24.000 097 21246.76 254.90 42960.01 47927.52 2018-04-07 00:06:25.000 097 21246.74 254.87 42959.97 47927.52 2018-04-07 00:06:26.000 097 21246.75 254.88 42959.97 47927.51 2018-04-07 00:06:27.000 097 21246.77 254.89 42959.98 47927.52 2018-04-07 00:06:28.000 097 21246.78 254.88 42959.98 47927.54 2018-04-07 00:06:29.000 097 21246.79 254.87 42959.96 47927.53 2018-04-07 00:06:30.000 097 21246.78 254.90 42959.95 47927.54 2018-04-07 00:06:31.000 097 21246.75 254.93 42959.96 47927.51 2018-04-07 00:06:32.000 097 21246.76 254.89 42959.94 47927.51 2018-04-07 00:06:33.000 097 21246.77 254.88 42959.94 47927.54 2018-04-07 00:06:34.000 097 21246.77 254.86 42959.96 47927.52 2018-04-07 00:06:35.000 097 21246.78 254.85 42959.99 47927.54 2018-04-07 00:06:36.000 097 21246.77 254.86 42959.93 47927.52 2018-04-07 00:06:37.000 097 21246.78 254.88 42959.94 47927.54 2018-04-07 00:06:38.000 097 21246.80 254.86 42959.96 47927.54 2018-04-07 00:06:39.000 097 21246.82 254.85 42959.96 47927.56 2018-04-07 00:06:40.000 097 21246.85 254.87 42959.95 47927.53 2018-04-07 00:06:41.000 097 21246.86 254.87 42959.95 47927.55 2018-04-07 00:06:42.000 097 21246.83 254.88 42959.95 47927.53 2018-04-07 00:06:43.000 097 21246.82 254.86 42959.96 47927.58 2018-04-07 00:06:44.000 097 21246.81 254.83 42959.97 47927.55 2018-04-07 00:06:45.000 097 21246.83 254.83 42959.98 47927.56 2018-04-07 00:06:46.000 097 21246.87 254.84 42960.00 47927.58 2018-04-07 00:06:47.000 097 21246.87 254.85 42959.99 47927.57 2018-04-07 00:06:48.000 097 21246.86 254.85 42959.97 47927.58 2018-04-07 00:06:49.000 097 21246.89 254.82 42959.97 47927.60 2018-04-07 00:06:50.000 097 21246.92 254.84 42959.96 47927.58 2018-04-07 00:06:51.000 097 21246.93 254.85 42959.94 47927.58 2018-04-07 00:06:52.000 097 21246.93 254.85 42959.97 47927.58 2018-04-07 00:06:53.000 097 21246.92 254.86 42960.00 47927.60 2018-04-07 00:06:54.000 097 21246.90 254.87 42959.98 47927.58 2018-04-07 00:06:55.000 097 21246.89 254.88 42959.95 47927.58 2018-04-07 00:06:56.000 097 21246.91 254.87 42959.96 47927.56 2018-04-07 00:06:57.000 097 21246.91 254.85 42959.96 47927.56 2018-04-07 00:06:58.000 097 21246.95 254.83 42959.94 47927.58 2018-04-07 00:06:59.000 097 21246.97 254.84 42959.95 47927.55 2018-04-07 00:07:00.000 097 21246.96 254.84 42959.95 47927.59 2018-04-07 00:07:01.000 097 21246.95 254.85 42959.94 47927.58 2018-04-07 00:07:02.000 097 21246.96 254.86 42959.94 47927.59 2018-04-07 00:07:03.000 097 21246.95 254.89 42959.94 47927.57 2018-04-07 00:07:04.000 097 21246.95 254.91 42959.88 47927.56 2018-04-07 00:07:05.000 097 21246.93 254.91 42959.88 47927.54 2018-04-07 00:07:06.000 097 21246.93 254.89 42959.89 47927.52 2018-04-07 00:07:07.000 097 21246.95 254.89 42959.90 47927.51 2018-04-07 00:07:08.000 097 21246.96 254.88 42959.87 47927.52 2018-04-07 00:07:09.000 097 21246.96 254.89 42959.86 47927.51 2018-04-07 00:07:10.000 097 21246.95 254.87 42959.87 47927.51 2018-04-07 00:07:11.000 097 21246.96 254.86 42959.88 47927.51 2018-04-07 00:07:12.000 097 21246.96 254.88 42959.87 47927.48 2018-04-07 00:07:13.000 097 21246.95 254.89 42959.85 47927.52 2018-04-07 00:07:14.000 097 21246.97 254.86 42959.87 47927.50 2018-04-07 00:07:15.000 097 21246.98 254.87 42959.88 47927.51 2018-04-07 00:07:16.000 097 21246.96 254.86 42959.84 47927.50 2018-04-07 00:07:17.000 097 21246.95 254.86 42959.85 47927.49 2018-04-07 00:07:18.000 097 21246.94 254.88 42959.85 47927.50 2018-04-07 00:07:19.000 097 21246.93 254.87 42959.87 47927.46 2018-04-07 00:07:20.000 097 21246.94 254.88 42959.87 47927.47 2018-04-07 00:07:21.000 097 21246.96 254.86 42959.86 47927.48 2018-04-07 00:07:22.000 097 21246.94 254.86 42959.85 47927.48 2018-04-07 00:07:23.000 097 21246.93 254.89 42959.84 47927.48 2018-04-07 00:07:24.000 097 21246.97 254.86 42959.85 47927.47 2018-04-07 00:07:25.000 097 21246.97 254.88 42959.86 47927.49 2018-04-07 00:07:26.000 097 21246.99 254.88 42959.84 47927.47 2018-04-07 00:07:27.000 097 21247.00 254.89 42959.83 47927.47 2018-04-07 00:07:28.000 097 21247.03 254.87 42959.83 47927.49 2018-04-07 00:07:29.000 097 21247.00 254.86 42959.82 47927.49 2018-04-07 00:07:30.000 097 21247.00 254.85 42959.84 47927.50 2018-04-07 00:07:31.000 097 21247.02 254.84 42959.83 47927.52 2018-04-07 00:07:32.000 097 21247.05 254.82 42959.83 47927.52 2018-04-07 00:07:33.000 097 21247.04 254.85 42959.85 47927.51 2018-04-07 00:07:34.000 097 21247.03 254.87 42959.81 47927.51 2018-04-07 00:07:35.000 097 21247.06 254.87 42959.79 47927.53 2018-04-07 00:07:36.000 097 21247.09 254.86 42959.80 47927.51 2018-04-07 00:07:37.000 097 21247.09 254.87 42959.82 47927.51 2018-04-07 00:07:38.000 097 21247.07 254.87 42959.81 47927.54 2018-04-07 00:07:39.000 097 21247.10 254.85 42959.81 47927.52 2018-04-07 00:07:40.000 097 21247.13 254.84 42959.80 47927.54 2018-04-07 00:07:41.000 097 21247.16 254.84 42959.80 47927.52 2018-04-07 00:07:42.000 097 21247.17 254.83 42959.81 47927.56 2018-04-07 00:07:43.000 097 21247.18 254.83 42959.82 47927.58 2018-04-07 00:07:44.000 097 21247.18 254.83 42959.85 47927.53 2018-04-07 00:07:45.000 097 21247.18 254.84 42959.83 47927.59 2018-04-07 00:07:46.000 097 21247.19 254.85 42959.80 47927.60 2018-04-07 00:07:47.000 097 21247.19 254.87 42959.82 47927.55 2018-04-07 00:07:48.000 097 21247.20 254.83 42959.81 47927.59 2018-04-07 00:07:49.000 097 21247.22 254.86 42959.81 47927.58 2018-04-07 00:07:50.000 097 21247.21 254.88 42959.84 47927.57 2018-04-07 00:07:51.000 097 21247.21 254.85 42959.83 47927.61 2018-04-07 00:07:52.000 097 21247.21 254.86 42959.83 47927.59 2018-04-07 00:07:53.000 097 21247.22 254.85 42959.83 47927.58 2018-04-07 00:07:54.000 097 21247.22 254.86 42959.84 47927.58 2018-04-07 00:07:55.000 097 21247.20 254.88 42959.80 47927.59 2018-04-07 00:07:56.000 097 21247.21 254.88 42959.83 47927.60 2018-04-07 00:07:57.000 097 21247.20 254.87 42959.85 47927.58 2018-04-07 00:07:58.000 097 21247.22 254.90 42959.82 47927.60 2018-04-07 00:07:59.000 097 21247.21 254.90 42959.81 47927.57 2018-04-07 00:08:00.000 097 21247.23 254.89 42959.84 47927.60 2018-04-07 00:08:01.000 097 21247.23 254.89 42959.84 47927.58 2018-04-07 00:08:02.000 097 21247.20 254.89 42959.81 47927.58 2018-04-07 00:08:03.000 097 21247.21 254.89 42959.85 47927.60 2018-04-07 00:08:04.000 097 21247.20 254.89 42959.80 47927.56 2018-04-07 00:08:05.000 097 21247.18 254.89 42959.81 47927.58 2018-04-07 00:08:06.000 097 21247.19 254.91 42959.79 47927.58 2018-04-07 00:08:07.000 097 21247.20 254.90 42959.82 47927.57 2018-04-07 00:08:08.000 097 21247.20 254.90 42959.84 47927.57 2018-04-07 00:08:09.000 097 21247.19 254.88 42959.81 47927.57 2018-04-07 00:08:10.000 097 21247.20 254.87 42959.80 47927.57 2018-04-07 00:08:11.000 097 21247.19 254.87 42959.80 47927.54 2018-04-07 00:08:12.000 097 21247.19 254.87 42959.82 47927.55 2018-04-07 00:08:13.000 097 21247.20 254.86 42959.80 47927.56 2018-04-07 00:08:14.000 097 21247.21 254.84 42959.82 47927.56 2018-04-07 00:08:15.000 097 21247.22 254.84 42959.82 47927.54 2018-04-07 00:08:16.000 097 21247.24 254.83 42959.80 47927.58 2018-04-07 00:08:17.000 097 21247.24 254.82 42959.82 47927.57 2018-04-07 00:08:18.000 097 21247.23 254.83 42959.83 47927.57 2018-04-07 00:08:19.000 097 21247.24 254.81 42959.81 47927.57 2018-04-07 00:08:20.000 097 21247.24 254.83 42959.84 47927.58 2018-04-07 00:08:21.000 097 21247.23 254.85 42959.80 47927.54 2018-04-07 00:08:22.000 097 21247.22 254.83 42959.79 47927.57 2018-04-07 00:08:23.000 097 21247.21 254.84 42959.79 47927.55 2018-04-07 00:08:24.000 097 21247.19 254.85 42959.78 47927.56 2018-04-07 00:08:25.000 097 21247.21 254.87 42959.74 47927.55 2018-04-07 00:08:26.000 097 21247.20 254.87 42959.76 47927.55 2018-04-07 00:08:27.000 097 21247.21 254.87 42959.79 47927.54 2018-04-07 00:08:28.000 097 21247.20 254.85 42959.76 47927.55 2018-04-07 00:08:29.000 097 21247.19 254.85 42959.75 47927.56 2018-04-07 00:08:30.000 097 21247.22 254.84 42959.79 47927.54 2018-04-07 00:08:31.000 097 21247.23 254.82 42959.78 47927.55 2018-04-07 00:08:32.000 097 21247.21 254.77 42959.76 47927.53 2018-04-07 00:08:33.000 097 21247.22 254.78 42959.76 47927.52 2018-04-07 00:08:34.000 097 21247.20 254.76 42959.78 47927.56 2018-04-07 00:08:35.000 097 21247.18 254.77 42959.78 47927.55 2018-04-07 00:08:36.000 097 21247.18 254.78 42959.77 47927.51 2018-04-07 00:08:37.000 097 21247.17 254.78 42959.77 47927.55 2018-04-07 00:08:38.000 097 21247.20 254.74 42959.76 47927.57 2018-04-07 00:08:39.000 097 21247.18 254.74 42959.79 47927.52 2018-04-07 00:08:40.000 097 21247.17 254.76 42959.79 47927.54 2018-04-07 00:08:41.000 097 21247.16 254.76 42959.79 47927.55 2018-04-07 00:08:42.000 097 21247.18 254.76 42959.81 47927.55 2018-04-07 00:08:43.000 097 21247.21 254.74 42959.80 47927.54 2018-04-07 00:08:44.000 097 21247.20 254.75 42959.79 47927.53 2018-04-07 00:08:45.000 097 21247.20 254.75 42959.77 47927.55 2018-04-07 00:08:46.000 097 21247.20 254.76 42959.78 47927.55 2018-04-07 00:08:47.000 097 21247.17 254.72 42959.76 47927.53 2018-04-07 00:08:48.000 097 21247.19 254.75 42959.76 47927.53 2018-04-07 00:08:49.000 097 21247.17 254.77 42959.78 47927.56 2018-04-07 00:08:50.000 097 21247.20 254.75 42959.77 47927.54 2018-04-07 00:08:51.000 097 21247.20 254.75 42959.77 47927.56 2018-04-07 00:08:52.000 097 21247.21 254.75 42959.80 47927.56 2018-04-07 00:08:53.000 097 21247.22 254.74 42959.80 47927.55 2018-04-07 00:08:54.000 097 21247.23 254.75 42959.79 47927.58 2018-04-07 00:08:55.000 097 21247.24 254.75 42959.82 47927.56 2018-04-07 00:08:56.000 097 21247.25 254.74 42959.79 47927.55 2018-04-07 00:08:57.000 097 21247.28 254.73 42959.79 47927.60 2018-04-07 00:08:58.000 097 21247.29 254.75 42959.78 47927.58 2018-04-07 00:08:59.000 097 21247.27 254.74 42959.80 47927.59 2018-04-07 00:09:00.000 097 21247.27 254.75 42959.80 47927.59 2018-04-07 00:09:01.000 097 21247.25 254.77 42959.83 47927.59 2018-04-07 00:09:02.000 097 21247.27 254.75 42959.80 47927.58 2018-04-07 00:09:03.000 097 21247.25 254.77 42959.80 47927.58 2018-04-07 00:09:04.000 097 21247.24 254.78 42959.80 47927.61 2018-04-07 00:09:05.000 097 21247.28 254.78 42959.77 47927.60 2018-04-07 00:09:06.000 097 21247.28 254.78 42959.78 47927.57 2018-04-07 00:09:07.000 097 21247.22 254.84 42959.74 47927.57 2018-04-07 00:09:08.000 097 21247.18 254.89 42959.74 47927.57 2018-04-07 00:09:09.000 097 21247.16 254.89 42959.75 47927.53 2018-04-07 00:09:10.000 097 21247.14 254.86 42959.74 47927.48 2018-04-07 00:09:11.000 097 21247.11 254.84 42959.73 47927.49 2018-04-07 00:09:12.000 097 21247.12 254.85 42959.76 47927.47 2018-04-07 00:09:13.000 097 21247.11 254.85 42959.76 47927.45 2018-04-07 00:09:14.000 097 21247.09 254.85 42959.75 47927.46 2018-04-07 00:09:15.000 097 21247.07 254.88 42959.75 47927.45 2018-04-07 00:09:16.000 097 21247.06 254.89 42959.71 47927.45 2018-04-07 00:09:17.000 097 21247.08 254.89 42959.71 47927.42 2018-04-07 00:09:18.000 097 21247.07 254.87 42959.71 47927.45 2018-04-07 00:09:19.000 097 21247.05 254.87 42959.70 47927.38 2018-04-07 00:09:20.000 097 21247.05 254.86 42959.73 47927.44 2018-04-07 00:09:21.000 097 21247.07 254.88 42959.72 47927.41 2018-04-07 00:09:22.000 097 21247.07 254.87 42959.72 47927.44 2018-04-07 00:09:23.000 097 21247.07 254.88 42959.73 47927.43 2018-04-07 00:09:24.000 097 21247.05 254.87 42959.73 47927.41 2018-04-07 00:09:25.000 097 21247.05 254.86 42959.72 47927.43 2018-04-07 00:09:26.000 097 21247.05 254.85 42959.72 47927.41 2018-04-07 00:09:27.000 097 21247.05 254.89 42959.70 47927.44 2018-04-07 00:09:28.000 097 21247.06 254.89 42959.70 47927.41 2018-04-07 00:09:29.000 097 21247.05 254.88 42959.72 47927.43 2018-04-07 00:09:30.000 097 21247.07 254.88 42959.73 47927.44 2018-04-07 00:09:31.000 097 21247.10 254.89 42959.72 47927.43 2018-04-07 00:09:32.000 097 21247.10 254.88 42959.72 47927.45 2018-04-07 00:09:33.000 097 21247.07 254.87 42959.72 47927.43 2018-04-07 00:09:34.000 097 21247.07 254.87 42959.73 47927.44 2018-04-07 00:09:35.000 097 21247.09 254.87 42959.75 47927.45 2018-04-07 00:09:36.000 097 21247.08 254.86 42959.73 47927.44 2018-04-07 00:09:37.000 097 21247.07 254.86 42959.72 47927.48 2018-04-07 00:09:38.000 097 21247.08 254.85 42959.72 47927.45 2018-04-07 00:09:39.000 097 21247.08 254.85 42959.74 47927.46 2018-04-07 00:09:40.000 097 21247.05 254.88 42959.73 47927.45 2018-04-07 00:09:41.000 097 21247.06 254.87 42959.72 47927.45 2018-04-07 00:09:42.000 097 21247.07 254.86 42959.73 47927.44 2018-04-07 00:09:43.000 097 21247.05 254.84 42959.76 47927.43 2018-04-07 00:09:44.000 097 21247.04 254.82 42959.76 47927.43 2018-04-07 00:09:45.000 097 21247.01 254.82 42959.74 47927.42 2018-04-07 00:09:46.000 097 21247.00 254.82 42959.70 47927.43 2018-04-07 00:09:47.000 097 21247.00 254.81 42959.72 47927.41 2018-04-07 00:09:48.000 097 21247.00 254.80 42959.75 47927.44 2018-04-07 00:09:49.000 097 21247.00 254.77 42959.74 47927.41 2018-04-07 00:09:50.000 097 21247.00 254.76 42959.72 47927.41 2018-04-07 00:09:51.000 097 21246.98 254.76 42959.73 47927.44 2018-04-07 00:09:52.000 097 21246.98 254.77 42959.74 47927.41 2018-04-07 00:09:53.000 097 21247.00 254.75 42959.74 47927.42 2018-04-07 00:09:54.000 097 21246.98 254.75 42959.76 47927.44 2018-04-07 00:09:55.000 097 21246.99 254.73 42959.78 47927.43 2018-04-07 00:09:56.000 097 21246.99 254.71 42959.75 47927.42 2018-04-07 00:09:57.000 097 21247.01 254.68 42959.78 47927.48 2018-04-07 00:09:58.000 097 21247.00 254.70 42959.76 47927.47 2018-04-07 00:09:59.000 097 21246.98 254.73 42959.78 47927.47 2018-04-07 00:10:00.000 097 21246.98 254.70 42959.77 47927.48 2018-04-07 00:10:01.000 097 21246.97 254.68 42959.76 47927.50 2018-04-07 00:10:02.000 097 21246.98 254.69 42959.77 47927.47 2018-04-07 00:10:03.000 097 21247.00 254.70 42959.81 47927.48 2018-04-07 00:10:04.000 097 21246.99 254.67 42959.82 47927.49 2018-04-07 00:10:05.000 097 21246.96 254.65 42959.85 47927.50 2018-04-07 00:10:06.000 097 21246.94 254.64 42959.80 47927.49 2018-04-07 00:10:07.000 097 21246.96 254.65 42959.81 47927.47 2018-04-07 00:10:08.000 097 21246.97 254.65 42959.83 47927.49 2018-04-07 00:10:09.000 097 21246.98 254.66 42959.82 47927.48 2018-04-07 00:10:10.000 097 21246.97 254.66 42959.83 47927.50 2018-04-07 00:10:11.000 097 21246.97 254.65 42959.85 47927.48 2018-04-07 00:10:12.000 097 21246.94 254.64 42959.85 47927.50 2018-04-07 00:10:13.000 097 21246.95 254.65 42959.87 47927.51 2018-04-07 00:10:14.000 097 21246.93 254.68 42959.86 47927.48 2018-04-07 00:10:15.000 097 21246.89 254.68 42959.87 47927.50 2018-04-07 00:10:16.000 097 21246.92 254.68 42959.88 47927.50 2018-04-07 00:10:17.000 097 21246.95 254.67 42959.84 47927.50 2018-04-07 00:10:18.000 097 21246.91 254.66 42959.84 47927.48 2018-04-07 00:10:19.000 097 21246.90 254.66 42959.86 47927.50 2018-04-07 00:10:20.000 097 21246.88 254.68 42959.84 47927.46 2018-04-07 00:10:21.000 097 21246.90 254.68 42959.82 47927.48 2018-04-07 00:10:22.000 097 21246.89 254.70 42959.79 47927.47 2018-04-07 00:10:23.000 097 21246.88 254.71 42959.83 47927.47 2018-04-07 00:10:24.000 097 21246.88 254.71 42959.85 47927.44 2018-04-07 00:10:25.000 097 21246.90 254.72 42959.84 47927.45 2018-04-07 00:10:26.000 097 21246.90 254.72 42959.83 47927.46 2018-04-07 00:10:27.000 097 21246.86 254.75 42959.79 47927.43 2018-04-07 00:10:28.000 097 21246.86 254.75 42959.80 47927.45 2018-04-07 00:10:29.000 097 21246.85 254.74 42959.80 47927.45 2018-04-07 00:10:30.000 097 21246.87 254.74 42959.80 47927.44 2018-04-07 00:10:31.000 097 21246.86 254.76 42959.82 47927.45 2018-04-07 00:10:32.000 097 21246.83 254.77 42959.80 47927.44 2018-04-07 00:10:33.000 097 21246.85 254.76 42959.80 47927.44 2018-04-07 00:10:34.000 097 21246.89 254.77 42959.81 47927.44 2018-04-07 00:10:35.000 097 21246.89 254.77 42959.80 47927.45 2018-04-07 00:10:36.000 097 21246.89 254.78 42959.80 47927.45 2018-04-07 00:10:37.000 097 21246.85 254.79 42959.78 47927.44 2018-04-07 00:10:38.000 097 21246.84 254.81 42959.79 47927.44 2018-04-07 00:10:39.000 097 21246.86 254.81 42959.78 47927.41 2018-04-07 00:10:40.000 097 21246.85 254.79 42959.79 47927.46 2018-04-07 00:10:41.000 097 21246.86 254.80 42959.80 47927.42 2018-04-07 00:10:42.000 097 21246.86 254.83 42959.81 47927.45 2018-04-07 00:10:43.000 097 21246.88 254.82 42959.81 47927.44 2018-04-07 00:10:44.000 097 21246.87 254.83 42959.81 47927.44 2018-04-07 00:10:45.000 097 21246.84 254.84 42959.83 47927.44 2018-04-07 00:10:46.000 097 21246.86 254.86 42959.85 47927.46 2018-04-07 00:10:47.000 097 21246.87 254.87 42959.86 47927.45 2018-04-07 00:10:48.000 097 21246.88 254.83 42959.87 47927.43 2018-04-07 00:10:49.000 097 21246.86 254.84 42959.85 47927.45 2018-04-07 00:10:50.000 097 21246.84 254.85 42959.84 47927.46 2018-04-07 00:10:51.000 097 21246.84 254.83 42959.80 47927.47 2018-04-07 00:10:52.000 097 21246.83 254.87 42959.80 47927.44 2018-04-07 00:10:53.000 097 21246.84 254.90 42959.84 47927.43 2018-04-07 00:10:54.000 097 21246.85 254.90 42959.84 47927.47 2018-04-07 00:10:55.000 097 21246.86 254.89 42959.83 47927.46 2018-04-07 00:10:56.000 097 21246.86 254.90 42959.81 47927.43 2018-04-07 00:10:57.000 097 21246.84 254.89 42959.83 47927.46 2018-04-07 00:10:58.000 097 21246.84 254.92 42959.83 47927.43 2018-04-07 00:10:59.000 097 21246.84 254.95 42959.83 47927.45 2018-04-07 00:11:00.000 097 21246.85 254.94 42959.85 47927.43 2018-04-07 00:11:01.000 097 21246.83 254.94 42959.85 47927.44 2018-04-07 00:11:02.000 097 21246.82 254.93 42959.83 47927.44 2018-04-07 00:11:03.000 097 21246.83 254.94 42959.82 47927.47 2018-04-07 00:11:04.000 097 21246.85 254.95 42959.82 47927.45 2018-04-07 00:11:05.000 097 21246.86 254.97 42959.81 47927.44 2018-04-07 00:11:06.000 097 21246.82 254.99 42959.79 47927.46 2018-04-07 00:11:07.000 097 21246.82 254.96 42959.83 47927.44 2018-04-07 00:11:08.000 097 21246.83 254.94 42959.82 47927.44 2018-04-07 00:11:09.000 097 21246.84 254.93 42959.80 47927.44 2018-04-07 00:11:10.000 097 21246.80 254.96 42959.79 47927.45 2018-04-07 00:11:11.000 097 21246.83 254.95 42959.82 47927.44 2018-04-07 00:11:12.000 097 21246.84 254.95 42959.84 47927.44 2018-04-07 00:11:13.000 097 21246.85 254.93 42959.85 47927.44 2018-04-07 00:11:14.000 097 21246.86 254.91 42959.82 47927.45 2018-04-07 00:11:15.000 097 21246.86 254.93 42959.80 47927.44 2018-04-07 00:11:16.000 097 21246.89 254.91 42959.80 47927.45 2018-04-07 00:11:17.000 097 21246.90 254.90 42959.84 47927.48 2018-04-07 00:11:18.000 097 21246.90 254.90 42959.84 47927.47 2018-04-07 00:11:19.000 097 21246.87 254.91 42959.82 47927.47 2018-04-07 00:11:20.000 097 21246.88 254.93 42959.84 47927.47 2018-04-07 00:11:21.000 097 21246.88 254.92 42959.84 47927.49 2018-04-07 00:11:22.000 097 21246.84 254.91 42959.84 47927.47 2018-04-07 00:11:23.000 097 21246.85 254.89 42959.85 47927.45 2018-04-07 00:11:24.000 097 21246.84 254.88 42959.87 47927.46 2018-04-07 00:11:25.000 097 21246.82 254.87 42959.87 47927.46 2018-04-07 00:11:26.000 097 21246.82 254.86 42959.92 47927.47 2018-04-07 00:11:27.000 097 21246.81 254.87 42959.87 47927.48 2018-04-07 00:11:28.000 097 21246.84 254.86 42959.88 47927.48 2018-04-07 00:11:29.000 097 21246.84 254.87 42959.92 47927.47 2018-04-07 00:11:30.000 097 21246.82 254.88 42959.89 47927.47 2018-04-07 00:11:31.000 097 21246.81 254.89 42959.88 47927.48 2018-04-07 00:11:32.000 097 21246.81 254.91 42959.88 47927.51 2018-04-07 00:11:33.000 097 21246.85 254.90 42959.91 47927.47 2018-04-07 00:11:34.000 097 21246.86 254.89 42959.90 47927.47 2018-04-07 00:11:35.000 097 21246.86 254.87 42959.89 47927.49 2018-04-07 00:11:36.000 097 21246.81 254.90 42959.87 47927.50 2018-04-07 00:11:37.000 097 21246.81 254.89 42959.90 47927.48 2018-04-07 00:11:38.000 097 21246.82 254.91 42959.89 47927.48 2018-04-07 00:11:39.000 097 21246.81 254.90 42959.89 47927.47 2018-04-07 00:11:40.000 097 21246.85 254.90 42959.89 47927.50 2018-04-07 00:11:41.000 097 21246.84 254.92 42959.90 47927.49 2018-04-07 00:11:42.000 097 21246.82 254.90 42959.89 47927.48 2018-04-07 00:11:43.000 097 21246.84 254.89 42959.88 47927.50 2018-04-07 00:11:44.000 097 21246.83 254.88 42959.92 47927.50 2018-04-07 00:11:45.000 097 21246.83 254.88 42959.90 47927.46 2018-04-07 00:11:46.000 097 21246.82 254.88 42959.87 47927.49 2018-04-07 00:11:47.000 097 21246.79 254.89 42959.90 47927.47 2018-04-07 00:11:48.000 097 21246.78 254.89 42959.90 47927.48 2018-04-07 00:11:49.000 097 21246.80 254.88 42959.92 47927.49 2018-04-07 00:11:50.000 097 21246.80 254.88 42959.89 47927.48 2018-04-07 00:11:51.000 097 21246.81 254.88 42959.89 47927.49 2018-04-07 00:11:52.000 097 21246.84 254.85 42959.92 47927.48 2018-04-07 00:11:53.000 097 21246.81 254.87 42959.89 47927.49 2018-04-07 00:11:54.000 097 21246.80 254.88 42959.88 47927.48 2018-04-07 00:11:55.000 097 21246.80 254.88 42959.88 47927.49 2018-04-07 00:11:56.000 097 21246.82 254.87 42959.89 47927.50 2018-04-07 00:11:57.000 097 21246.81 254.88 42959.91 47927.49 2018-04-07 00:11:58.000 097 21246.83 254.89 42959.89 47927.50 2018-04-07 00:11:59.000 097 21246.81 254.87 42959.89 47927.51 2018-04-07 00:12:00.000 097 21246.83 254.87 42959.90 47927.50 2018-04-07 00:12:01.000 097 21246.81 254.88 42959.86 47927.52 2018-04-07 00:12:02.000 097 21246.84 254.88 42959.89 47927.50 2018-04-07 00:12:03.000 097 21246.86 254.86 42959.89 47927.50 2018-04-07 00:12:04.000 097 21246.85 254.87 42959.91 47927.49 2018-04-07 00:12:05.000 097 21246.84 254.86 42959.93 47927.52 2018-04-07 00:12:06.000 097 21246.86 254.83 42959.91 47927.49 2018-04-07 00:12:07.000 097 21246.84 254.83 42959.90 47927.51 2018-04-07 00:12:08.000 097 21246.83 254.82 42959.92 47927.48 2018-04-07 00:12:09.000 097 21246.82 254.82 42959.93 47927.51 2018-04-07 00:12:10.000 097 21246.80 254.81 42959.94 47927.50 2018-04-07 00:12:11.000 097 21246.79 254.84 42959.92 47927.52 2018-04-07 00:12:12.000 097 21246.81 254.83 42959.94 47927.52 2018-04-07 00:12:13.000 097 21246.82 254.81 42959.97 47927.54 2018-04-07 00:12:14.000 097 21246.87 254.81 42959.97 47927.57 2018-04-07 00:12:15.000 097 21246.84 254.80 42959.99 47927.57 2018-04-07 00:12:16.000 097 21246.83 254.81 42960.00 47927.56 2018-04-07 00:12:17.000 097 21246.84 254.84 42959.97 47927.57 2018-04-07 00:12:18.000 097 21246.87 254.82 42959.96 47927.59 2018-04-07 00:12:19.000 097 21246.89 254.82 42959.99 47927.57 2018-04-07 00:12:20.000 097 21246.87 254.83 42959.99 47927.60 2018-04-07 00:12:21.000 097 21246.84 254.85 42959.99 47927.60 2018-04-07 00:12:22.000 097 21246.87 254.84 42959.97 47927.59 2018-04-07 00:12:23.000 097 21246.87 254.84 42959.98 47927.62 2018-04-07 00:12:24.000 097 21246.87 254.85 42959.99 47927.60 2018-04-07 00:12:25.000 097 21246.85 254.85 42959.97 47927.58 2018-04-07 00:12:26.000 097 21246.83 254.88 42959.96 47927.59 2018-04-07 00:12:27.000 097 21246.86 254.89 42959.93 47927.59 2018-04-07 00:12:28.000 097 21246.88 254.87 42959.95 47927.59 2018-04-07 00:12:29.000 097 21246.87 254.86 42959.97 47927.57 2018-04-07 00:12:30.000 097 21246.89 254.84 42959.96 47927.59 2018-04-07 00:12:31.000 097 21246.92 254.82 42959.98 47927.57 2018-04-07 00:12:32.000 097 21246.89 254.81 42959.97 47927.62 2018-04-07 00:12:33.000 097 21246.88 254.83 42959.97 47927.60 2018-04-07 00:12:34.000 097 21246.91 254.82 42959.98 47927.62 2018-04-07 00:12:35.000 097 21246.96 254.84 42959.97 47927.64 2018-04-07 00:12:36.000 097 21246.91 254.82 42959.97 47927.62 2018-04-07 00:12:37.000 097 21246.90 254.83 42959.96 47927.63 2018-04-07 00:12:38.000 097 21246.94 254.81 42959.98 47927.63 2018-04-07 00:12:39.000 097 21246.94 254.81 42959.98 47927.65 2018-04-07 00:12:40.000 097 21246.93 254.80 42959.99 47927.64 2018-04-07 00:12:41.000 097 21246.94 254.80 42959.99 47927.63 2018-04-07 00:12:42.000 097 21246.95 254.81 42959.99 47927.65 2018-04-07 00:12:43.000 097 21246.94 254.79 42959.96 47927.64 2018-04-07 00:12:44.000 097 21246.92 254.82 42959.96 47927.62 2018-04-07 00:12:45.000 097 21246.94 254.84 42959.94 47927.64 2018-04-07 00:12:46.000 097 21246.96 254.85 42959.96 47927.64 2018-04-07 00:12:47.000 097 21246.96 254.86 42959.97 47927.62 2018-04-07 00:12:48.000 097 21246.95 254.84 42959.97 47927.61 2018-04-07 00:12:49.000 097 21246.94 254.83 42959.98 47927.61 2018-04-07 00:12:50.000 097 21246.91 254.82 42959.97 47927.61 2018-04-07 00:12:51.000 097 21246.91 254.78 42959.95 47927.64 2018-04-07 00:12:52.000 097 21246.89 254.79 42959.97 47927.60 2018-04-07 00:12:53.000 097 21246.92 254.82 42959.96 47927.62 2018-04-07 00:12:54.000 097 21246.95 254.78 42959.99 47927.61 2018-04-07 00:12:55.000 097 21246.97 254.71 42960.02 47927.63 2018-04-07 00:12:56.000 097 21247.00 254.68 42960.04 47927.66 2018-04-07 00:12:57.000 097 21247.02 254.65 42960.03 47927.73 2018-04-07 00:12:58.000 097 21247.05 254.65 42960.06 47927.74 2018-04-07 00:12:59.000 097 21247.05 254.68 42960.07 47927.78 2018-04-07 00:13:00.000 097 21247.07 254.67 42960.12 47927.81 2018-04-07 00:13:01.000 097 21247.05 254.63 42960.17 47927.81 2018-04-07 00:13:02.000 097 21247.06 254.65 42960.15 47927.82 2018-04-07 00:13:03.000 097 21247.04 254.63 42960.12 47927.82 2018-04-07 00:13:04.000 097 21247.03 254.63 42960.12 47927.84 2018-04-07 00:13:05.000 097 21247.01 254.62 42960.14 47927.81 2018-04-07 00:13:06.000 097 21247.03 254.64 42960.12 47927.80 2018-04-07 00:13:07.000 097 21247.02 254.64 42960.12 47927.83 2018-04-07 00:13:08.000 097 21247.01 254.63 42960.11 47927.80 2018-04-07 00:13:09.000 097 21247.00 254.63 42960.13 47927.79 2018-04-07 00:13:10.000 097 21246.97 254.63 42960.15 47927.82 2018-04-07 00:13:11.000 097 21247.00 254.61 42960.14 47927.79 2018-04-07 00:13:12.000 097 21246.99 254.61 42960.11 47927.81 2018-04-07 00:13:13.000 097 21246.98 254.65 42960.12 47927.78 2018-04-07 00:13:14.000 097 21246.97 254.64 42960.13 47927.80 2018-04-07 00:13:15.000 097 21246.92 254.66 42960.10 47927.77 2018-04-07 00:13:16.000 097 21246.93 254.63 42960.08 47927.75 2018-04-07 00:13:17.000 097 21246.93 254.63 42960.08 47927.76 2018-04-07 00:13:18.000 097 21246.92 254.63 42960.10 47927.74 2018-04-07 00:13:19.000 097 21246.94 254.63 42960.10 47927.76 2018-04-07 00:13:20.000 097 21246.94 254.61 42960.13 47927.75 2018-04-07 00:13:21.000 097 21246.95 254.61 42960.09 47927.72 2018-04-07 00:13:22.000 097 21246.94 254.58 42960.10 47927.74 2018-04-07 00:13:23.000 097 21246.92 254.57 42960.10 47927.73 2018-04-07 00:13:24.000 097 21246.88 254.58 42960.11 47927.73 2018-04-07 00:13:25.000 097 21246.90 254.55 42960.08 47927.72 2018-04-07 00:13:26.000 097 21246.90 254.55 42960.07 47927.72 2018-04-07 00:13:27.000 097 21246.89 254.56 42960.08 47927.73 2018-04-07 00:13:28.000 097 21246.89 254.56 42960.08 47927.72 2018-04-07 00:13:29.000 097 21246.90 254.57 42960.08 47927.73 2018-04-07 00:13:30.000 097 21246.87 254.57 42960.07 47927.71 2018-04-07 00:13:31.000 097 21246.89 254.55 42960.10 47927.71 2018-04-07 00:13:32.000 097 21246.89 254.56 42960.09 47927.69 2018-04-07 00:13:33.000 097 21246.89 254.52 42960.14 47927.72 2018-04-07 00:13:34.000 097 21246.89 254.52 42960.15 47927.68 2018-04-07 00:13:35.000 097 21246.89 254.53 42960.12 47927.71 2018-04-07 00:13:36.000 097 21246.86 254.51 42960.12 47927.69 2018-04-07 00:13:37.000 097 21246.86 254.55 42960.14 47927.69 2018-04-07 00:13:38.000 097 21246.86 254.55 42960.13 47927.66 2018-04-07 00:13:39.000 097 21246.88 254.53 42960.14 47927.71 2018-04-07 00:13:40.000 097 21246.88 254.48 42960.15 47927.70 2018-04-07 00:13:41.000 097 21246.86 254.44 42960.14 47927.68 2018-04-07 00:13:42.000 097 21246.88 254.44 42960.17 47927.73 2018-04-07 00:13:43.000 097 21246.85 254.45 42960.19 47927.75 2018-04-07 00:13:44.000 097 21246.85 254.44 42960.17 47927.74 2018-04-07 00:13:45.000 097 21246.85 254.43 42960.20 47927.75 2018-04-07 00:13:46.000 097 21246.82 254.47 42960.20 47927.73 2018-04-07 00:13:47.000 097 21246.80 254.48 42960.20 47927.74 2018-04-07 00:13:48.000 097 21246.78 254.53 42960.18 47927.71 2018-04-07 00:13:49.000 097 21246.79 254.54 42960.15 47927.69 2018-04-07 00:13:50.000 097 21246.79 254.51 42960.12 47927.66 2018-04-07 00:13:51.000 097 21246.75 254.54 42960.11 47927.67 2018-04-07 00:13:52.000 097 21246.76 254.54 42960.14 47927.65 2018-04-07 00:13:53.000 097 21246.75 254.55 42960.11 47927.62 2018-04-07 00:13:54.000 097 21246.75 254.54 42960.12 47927.62 2018-04-07 00:13:55.000 097 21246.76 254.55 42960.13 47927.64 2018-04-07 00:13:56.000 097 21246.70 254.60 42960.12 47927.62 2018-04-07 00:13:57.000 097 21246.67 254.59 42960.11 47927.59 2018-04-07 00:13:58.000 097 21246.69 254.64 42960.08 47927.57 2018-04-07 00:13:59.000 097 21246.68 254.64 42960.07 47927.54 2018-04-07 00:14:00.000 097 21246.65 254.63 42960.10 47927.54 2018-04-07 00:14:01.000 097 21246.68 254.62 42960.11 47927.54 2018-04-07 00:14:02.000 097 21246.66 254.63 42960.10 47927.56 2018-04-07 00:14:03.000 097 21246.61 254.65 42960.04 47927.52 2018-04-07 00:14:04.000 097 21246.61 254.64 42960.01 47927.53 2018-04-07 00:14:05.000 097 21246.63 254.63 42960.00 47927.54 2018-04-07 00:14:06.000 097 21246.63 254.64 42960.01 47927.52 2018-04-07 00:14:07.000 097 21246.61 254.65 42960.03 47927.49 2018-04-07 00:14:08.000 097 21246.60 254.63 42960.00 47927.53 2018-04-07 00:14:09.000 097 21246.62 254.61 42960.02 47927.53 2018-04-07 00:14:10.000 097 21246.64 254.64 42960.01 47927.53 2018-04-07 00:14:11.000 097 21246.65 254.64 42960.03 47927.53 2018-04-07 00:14:12.000 097 21246.66 254.62 42960.05 47927.54 2018-04-07 00:14:13.000 097 21246.65 254.68 42960.05 47927.51 2018-04-07 00:14:14.000 097 21246.66 254.67 42960.05 47927.56 2018-04-07 00:14:15.000 097 21246.63 254.69 42960.03 47927.55 2018-04-07 00:14:16.000 097 21246.63 254.68 42960.01 47927.54 2018-04-07 00:14:17.000 097 21246.63 254.67 42960.03 47927.57 2018-04-07 00:14:18.000 097 21246.63 254.68 42960.01 47927.54 2018-04-07 00:14:19.000 097 21246.65 254.68 42960.03 47927.54 2018-04-07 00:14:20.000 097 21246.67 254.68 42960.02 47927.56 2018-04-07 00:14:21.000 097 21246.68 254.70 42960.01 47927.57 2018-04-07 00:14:22.000 097 21246.66 254.70 42959.98 47927.55 2018-04-07 00:14:23.000 097 21246.65 254.72 42959.99 47927.56 2018-04-07 00:14:24.000 097 21246.65 254.75 42960.01 47927.54 2018-04-07 00:14:25.000 097 21246.61 254.75 42959.98 47927.54 2018-04-07 00:14:26.000 097 21246.62 254.76 42959.97 47927.50 2018-04-07 00:14:27.000 097 21246.65 254.78 42959.96 47927.50 2018-04-07 00:14:28.000 097 21246.58 254.82 42959.96 47927.48 2018-04-07 00:14:29.000 097 21246.58 254.80 42959.93 47927.45 2018-04-07 00:14:30.000 097 21246.59 254.82 42959.93 47927.44 2018-04-07 00:14:31.000 097 21246.57 254.80 42959.92 47927.43 2018-04-07 00:14:32.000 097 21246.56 254.81 42959.92 47927.41 2018-04-07 00:14:33.000 097 21246.59 254.78 42959.90 47927.39 2018-04-07 00:14:34.000 097 21246.57 254.75 42959.92 47927.40 2018-04-07 00:14:35.000 097 21246.54 254.76 42959.88 47927.39 2018-04-07 00:14:36.000 097 21246.55 254.74 42959.92 47927.37 2018-04-07 00:14:37.000 097 21246.53 254.72 42959.92 47927.40 2018-04-07 00:14:38.000 097 21246.52 254.69 42959.90 47927.38 2018-04-07 00:14:39.000 097 21246.50 254.68 42959.91 47927.37 2018-04-07 00:14:40.000 097 21246.47 254.68 42959.95 47927.38 2018-04-07 00:14:41.000 097 21246.49 254.69 42959.90 47927.40 2018-04-07 00:14:42.000 097 21246.48 254.68 42959.91 47927.39 2018-04-07 00:14:43.000 097 21246.50 254.65 42959.89 47927.40 2018-04-07 00:14:44.000 097 21246.49 254.67 42959.89 47927.37 2018-04-07 00:14:45.000 097 21246.48 254.69 42959.93 47927.38 2018-04-07 00:14:46.000 097 21246.47 254.66 42959.90 47927.38 2018-04-07 00:14:47.000 097 21246.47 254.68 42959.90 47927.37 2018-04-07 00:14:48.000 097 21246.46 254.66 42959.93 47927.40 2018-04-07 00:14:49.000 097 21246.46 254.66 42959.93 47927.39 2018-04-07 00:14:50.000 097 21246.46 254.69 42959.94 47927.38 2018-04-07 00:14:51.000 097 21246.48 254.69 42959.94 47927.40 2018-04-07 00:14:52.000 097 21246.46 254.68 42959.94 47927.36 2018-04-07 00:14:53.000 097 21246.44 254.68 42959.94 47927.41 2018-04-07 00:14:54.000 097 21246.46 254.68 42959.97 47927.39 2018-04-07 00:14:55.000 097 21246.47 254.67 42959.98 47927.40 2018-04-07 00:14:56.000 097 21246.44 254.67 42959.93 47927.37 2018-04-07 00:14:57.000 097 21246.44 254.69 42959.95 47927.39 2018-04-07 00:14:58.000 097 21246.44 254.68 42959.97 47927.40 2018-04-07 00:14:59.000 097 21246.44 254.67 42959.96 47927.39 2018-04-07 00:15:00.000 097 21246.47 254.68 42959.94 47927.37 2018-04-07 00:15:01.000 097 21246.45 254.72 42959.91 47927.38 2018-04-07 00:15:02.000 097 21246.44 254.69 42959.93 47927.40 2018-04-07 00:15:03.000 097 21246.43 254.70 42959.92 47927.40 2018-04-07 00:15:04.000 097 21246.44 254.70 42959.91 47927.38 2018-04-07 00:15:05.000 097 21246.41 254.73 42959.91 47927.38 2018-04-07 00:15:06.000 097 21246.40 254.74 42959.86 47927.39 2018-04-07 00:15:07.000 097 21246.45 254.76 42959.90 47927.39 2018-04-07 00:15:08.000 097 21246.45 254.78 42959.93 47927.36 2018-04-07 00:15:09.000 097 21246.44 254.79 42959.92 47927.40 2018-04-07 00:15:10.000 097 21246.42 254.78 42959.91 47927.39 2018-04-07 00:15:11.000 097 21246.40 254.78 42959.90 47927.37 2018-04-07 00:15:12.000 097 21246.39 254.78 42959.89 47927.37 2018-04-07 00:15:13.000 097 21246.40 254.78 42959.89 47927.34 2018-04-07 00:15:14.000 097 21246.41 254.79 42959.85 47927.34 2018-04-07 00:15:15.000 097 21246.42 254.78 42959.90 47927.35 2018-04-07 00:15:16.000 097 21246.42 254.79 42959.94 47927.35 2018-04-07 00:15:17.000 097 21246.42 254.79 42959.91 47927.36 2018-04-07 00:15:18.000 097 21246.41 254.80 42959.87 47927.37 2018-04-07 00:15:19.000 097 21246.42 254.80 42959.91 47927.35 2018-04-07 00:15:20.000 097 21246.41 254.77 42959.91 47927.33 2018-04-07 00:15:21.000 097 21246.41 254.77 42959.92 47927.35 2018-04-07 00:15:22.000 097 21246.39 254.78 42959.86 47927.35 2018-04-07 00:15:23.000 097 21246.36 254.81 42959.89 47927.34 2018-04-07 00:15:24.000 097 21246.37 254.79 42959.88 47927.32 2018-04-07 00:15:25.000 097 21246.39 254.80 42959.89 47927.34 2018-04-07 00:15:26.000 097 21246.39 254.79 42959.88 47927.32 2018-04-07 00:15:27.000 097 21246.40 254.79 42959.88 47927.33 2018-04-07 00:15:28.000 097 21246.38 254.77 42959.91 47927.33 2018-04-07 00:15:29.000 097 21246.39 254.77 42959.91 47927.34 2018-04-07 00:15:30.000 097 21246.41 254.76 42959.91 47927.32 2018-04-07 00:15:31.000 097 21246.37 254.78 42959.91 47927.35 2018-04-07 00:15:32.000 097 21246.38 254.76 42959.93 47927.34 2018-04-07 00:15:33.000 097 21246.36 254.74 42959.94 47927.34 2018-04-07 00:15:34.000 097 21246.34 254.76 42959.98 47927.37 2018-04-07 00:15:35.000 097 21246.38 254.75 42959.96 47927.36 2018-04-07 00:15:36.000 097 21246.40 254.73 42959.95 47927.35 2018-04-07 00:15:37.000 097 21246.38 254.75 42959.94 47927.38 2018-04-07 00:15:38.000 097 21246.34 254.76 42959.91 47927.38 2018-04-07 00:15:39.000 097 21246.32 254.78 42959.98 47927.39 2018-04-07 00:15:40.000 097 21246.37 254.77 42959.97 47927.37 2018-04-07 00:15:41.000 097 21246.38 254.75 42959.98 47927.39 2018-04-07 00:15:42.000 097 21246.36 254.75 42959.99 47927.37 2018-04-07 00:15:43.000 097 21246.34 254.77 42959.95 47927.37 2018-04-07 00:15:44.000 097 21246.36 254.77 42959.97 47927.39 2018-04-07 00:15:45.000 097 21246.37 254.75 42959.97 47927.38 2018-04-07 00:15:46.000 097 21246.37 254.75 42959.95 47927.39 2018-04-07 00:15:47.000 097 21246.36 254.73 42959.98 47927.39 2018-04-07 00:15:48.000 097 21246.37 254.76 42959.96 47927.38 2018-04-07 00:15:49.000 097 21246.36 254.76 42959.96 47927.38 2018-04-07 00:15:50.000 097 21246.37 254.74 42959.97 47927.41 2018-04-07 00:15:51.000 097 21246.36 254.74 42960.00 47927.39 2018-04-07 00:15:52.000 097 21246.38 254.73 42960.02 47927.38 2018-04-07 00:15:53.000 097 21246.37 254.77 42959.99 47927.40 2018-04-07 00:15:54.000 097 21246.38 254.74 42959.99 47927.41 2018-04-07 00:15:55.000 097 21246.39 254.74 42959.98 47927.39 2018-04-07 00:15:56.000 097 21246.38 254.78 42959.97 47927.39 2018-04-07 00:15:57.000 097 21246.36 254.79 42959.97 47927.41 2018-04-07 00:15:58.000 097 21246.37 254.77 42959.97 47927.40 2018-04-07 00:15:59.000 097 21246.35 254.79 42959.96 47927.41 2018-04-07 00:16:00.000 097 21246.37 254.80 42959.98 47927.39 2018-04-07 00:16:01.000 097 21246.39 254.77 42960.00 47927.41 2018-04-07 00:16:02.000 097 21246.38 254.82 42959.99 47927.40 2018-04-07 00:16:03.000 097 21246.38 254.81 42959.99 47927.40 2018-04-07 00:16:04.000 097 21246.39 254.84 42959.99 47927.41 2018-04-07 00:16:05.000 097 21246.34 254.84 42959.98 47927.38 2018-04-07 00:16:06.000 097 21246.36 254.84 42959.99 47927.38 2018-04-07 00:16:07.000 097 21246.34 254.87 42960.00 47927.43 2018-04-07 00:16:08.000 097 21246.33 254.90 42959.97 47927.37 2018-04-07 00:16:09.000 097 21246.35 254.92 42959.90 47927.36 2018-04-07 00:16:10.000 097 21246.33 254.93 42959.88 47927.37 2018-04-07 00:16:11.000 097 21246.33 254.94 42959.85 47927.33 2018-04-07 00:16:12.000 097 21246.33 254.95 42959.86 47927.31 2018-04-07 00:16:13.000 097 21246.35 254.94 42959.85 47927.29 2018-04-07 00:16:14.000 097 21246.36 254.93 42959.85 47927.28 2018-04-07 00:16:15.000 097 21246.38 254.93 42959.87 47927.29 2018-04-07 00:16:16.000 097 21246.38 254.94 42959.85 47927.27 2018-04-07 00:16:17.000 097 21246.39 254.94 42959.86 47927.28 2018-04-07 00:16:18.000 097 21246.39 254.94 42959.86 47927.29 2018-04-07 00:16:19.000 097 21246.36 254.99 42959.83 47927.29 2018-04-07 00:16:20.000 097 21246.40 254.98 42959.80 47927.27 2018-04-07 00:16:21.000 097 21246.41 254.97 42959.84 47927.27 2018-04-07 00:16:22.000 097 21246.39 254.97 42959.84 47927.30 2018-04-07 00:16:23.000 097 21246.39 254.96 42959.84 47927.27 2018-04-07 00:16:24.000 097 21246.37 254.98 42959.82 47927.29 2018-04-07 00:16:25.000 097 21246.37 254.96 42959.83 47927.26 2018-04-07 00:16:26.000 097 21246.40 254.97 42959.81 47927.29 2018-04-07 00:16:27.000 097 21246.41 254.96 42959.84 47927.29 2018-04-07 00:16:28.000 097 21246.43 254.92 42959.83 47927.29 2018-04-07 00:16:29.000 097 21246.47 254.92 42959.86 47927.32 2018-04-07 00:16:30.000 097 21246.49 254.91 42959.88 47927.37 2018-04-07 00:16:31.000 097 21246.50 254.91 42959.88 47927.37 2018-04-07 00:16:32.000 097 21246.49 254.91 42959.86 47927.34 2018-04-07 00:16:33.000 097 21246.50 254.91 42959.88 47927.37 2018-04-07 00:16:34.000 097 21246.49 254.90 42959.90 47927.39 2018-04-07 00:16:35.000 097 21246.48 254.90 42959.89 47927.37 2018-04-07 00:16:36.000 097 21246.48 254.89 42959.90 47927.34 2018-04-07 00:16:37.000 097 21246.52 254.90 42959.89 47927.39 2018-04-07 00:16:38.000 097 21246.53 254.89 42959.92 47927.39 2018-04-07 00:16:39.000 097 21246.53 254.89 42959.90 47927.39 2018-04-07 00:16:40.000 097 21246.55 254.87 42959.91 47927.40 2018-04-07 00:16:41.000 097 21246.54 254.89 42959.91 47927.41 2018-04-07 00:16:42.000 097 21246.56 254.90 42959.93 47927.40 2018-04-07 00:16:43.000 097 21246.54 254.93 42959.92 47927.41 2018-04-07 00:16:44.000 097 21246.57 254.91 42959.90 47927.43 2018-04-07 00:16:45.000 097 21246.56 254.93 42959.94 47927.42 2018-04-07 00:16:46.000 097 21246.56 254.96 42959.94 47927.41 2018-04-07 00:16:47.000 097 21246.56 255.00 42959.91 47927.41 2018-04-07 00:16:48.000 097 21246.54 255.03 42959.90 47927.42 2018-04-07 00:16:49.000 097 21246.54 255.00 42959.89 47927.40 2018-04-07 00:16:50.000 097 21246.54 254.99 42959.92 47927.41 2018-04-07 00:16:51.000 097 21246.56 255.01 42959.90 47927.40 2018-04-07 00:16:52.000 097 21246.52 254.98 42959.90 47927.41 2018-04-07 00:16:53.000 097 21246.55 254.97 42959.90 47927.40 2018-04-07 00:16:54.000 097 21246.58 255.01 42959.88 47927.41 2018-04-07 00:16:55.000 097 21246.56 254.98 42959.90 47927.38 2018-04-07 00:16:56.000 097 21246.57 254.98 42959.91 47927.44 2018-04-07 00:16:57.000 097 21246.55 255.00 42959.90 47927.38 2018-04-07 00:16:58.000 097 21246.55 255.03 42959.89 47927.41 2018-04-07 00:16:59.000 097 21246.57 255.00 42959.91 47927.40 2018-04-07 00:17:00.000 097 21246.56 254.99 42959.90 47927.41 2018-04-07 00:17:01.000 097 21246.57 254.99 42959.91 47927.40 2018-04-07 00:17:02.000 097 21246.58 255.00 42959.92 47927.41 2018-04-07 00:17:03.000 097 21246.59 254.98 42959.90 47927.44 2018-04-07 00:17:04.000 097 21246.59 254.99 42959.91 47927.40 2018-04-07 00:17:05.000 097 21246.59 255.00 42959.90 47927.44 2018-04-07 00:17:06.000 097 21246.57 254.98 42959.90 47927.43 2018-04-07 00:17:07.000 097 21246.59 254.96 42959.89 47927.41 2018-04-07 00:17:08.000 097 21246.58 254.98 42959.91 47927.44 2018-04-07 00:17:09.000 097 21246.56 254.99 42959.90 47927.42 2018-04-07 00:17:10.000 097 21246.52 254.99 42959.89 47927.43 2018-04-07 00:17:11.000 097 21246.54 254.99 42959.90 47927.42 2018-04-07 00:17:12.000 097 21246.54 254.99 42959.91 47927.41 2018-04-07 00:17:13.000 097 21246.50 255.00 42959.90 47927.41 2018-04-07 00:17:14.000 097 21246.54 254.98 42959.92 47927.43 2018-04-07 00:17:15.000 097 21246.56 254.98 42959.92 47927.41 2018-04-07 00:17:16.000 097 21246.55 254.94 42959.92 47927.42 2018-04-07 00:17:17.000 097 21246.56 254.96 42959.93 47927.41 2018-04-07 00:17:18.000 097 21246.54 254.96 42959.92 47927.42 2018-04-07 00:17:19.000 097 21246.56 254.95 42959.91 47927.41 2018-04-07 00:17:20.000 097 21246.54 254.96 42959.91 47927.43 2018-04-07 00:17:21.000 097 21246.55 254.94 42959.91 47927.42 2018-04-07 00:17:22.000 097 21246.57 254.95 42959.91 47927.42 2018-04-07 00:17:23.000 097 21246.56 254.95 42959.93 47927.41 2018-04-07 00:17:24.000 097 21246.55 254.94 42959.91 47927.40 2018-04-07 00:17:25.000 097 21246.56 254.96 42959.88 47927.44 2018-04-07 00:17:26.000 097 21246.55 254.98 42959.89 47927.42 2018-04-07 00:17:27.000 097 21246.57 254.99 42959.89 47927.41 2018-04-07 00:17:28.000 097 21246.57 255.01 42959.88 47927.43 2018-04-07 00:17:29.000 097 21246.54 255.00 42959.86 47927.43 2018-04-07 00:17:30.000 097 21246.54 255.03 42959.86 47927.41 2018-04-07 00:17:31.000 097 21246.54 255.06 42959.85 47927.40 2018-04-07 00:17:32.000 097 21246.54 255.06 42959.86 47927.39 2018-04-07 00:17:33.000 097 21246.54 255.06 42959.86 47927.34 2018-04-07 00:17:34.000 097 21246.54 255.08 42959.84 47927.36 2018-04-07 00:17:35.000 097 21246.53 255.08 42959.85 47927.34 2018-04-07 00:17:36.000 097 21246.52 255.08 42959.84 47927.37 2018-04-07 00:17:37.000 097 21246.49 255.05 42959.83 47927.34 2018-04-07 00:17:38.000 097 21246.54 255.06 42959.83 47927.34 2018-04-07 00:17:39.000 097 21246.54 255.09 42959.86 47927.33 2018-04-07 00:17:40.000 097 21246.54 255.07 42959.85 47927.38 2018-04-07 00:17:41.000 097 21246.54 255.04 42959.82 47927.36 2018-04-07 00:17:42.000 097 21246.52 255.04 42959.83 47927.35 2018-04-07 00:17:43.000 097 21246.52 255.05 42959.83 47927.35 2018-04-07 00:17:44.000 097 21246.51 255.05 42959.86 47927.35 2018-04-07 00:17:45.000 097 21246.51 255.05 42959.82 47927.34 2018-04-07 00:17:46.000 097 21246.49 255.07 42959.81 47927.38 2018-04-07 00:17:47.000 097 21246.52 255.06 42959.82 47927.36 2018-04-07 00:17:48.000 097 21246.52 255.07 42959.87 47927.34 2018-04-07 00:17:49.000 097 21246.50 255.08 42959.88 47927.37 2018-04-07 00:17:50.000 097 21246.51 255.08 42959.89 47927.34 2018-04-07 00:17:51.000 097 21246.55 255.08 42959.86 47927.35 2018-04-07 00:17:52.000 097 21246.55 255.07 42959.83 47927.38 2018-04-07 00:17:53.000 097 21246.54 255.05 42959.84 47927.35 2018-04-07 00:17:54.000 097 21246.54 255.06 42959.84 47927.33 2018-04-07 00:17:55.000 097 21246.52 255.07 42959.86 47927.35 2018-04-07 00:17:56.000 097 21246.52 255.06 42959.86 47927.36 2018-04-07 00:17:57.000 097 21246.51 255.08 42959.85 47927.35 2018-04-07 00:17:58.000 097 21246.53 255.08 42959.84 47927.34 2018-04-07 00:17:59.000 097 21246.49 255.07 42959.85 47927.34 2018-04-07 00:18:00.000 097 21246.49 255.08 42959.84 47927.34 2018-04-07 00:18:01.000 097 21246.48 255.07 42959.85 47927.32 2018-04-07 00:18:02.000 097 21246.48 255.03 42959.88 47927.36 2018-04-07 00:18:03.000 097 21246.48 255.03 42959.86 47927.32 2018-04-07 00:18:04.000 097 21246.50 255.02 42959.84 47927.33 2018-04-07 00:18:05.000 097 21246.48 255.00 42959.87 47927.35 2018-04-07 00:18:06.000 097 21246.47 255.00 42959.88 47927.38 2018-04-07 00:18:07.000 097 21246.49 254.97 42959.90 47927.35 2018-04-07 00:18:08.000 097 21246.49 254.97 42959.91 47927.37 2018-04-07 00:18:09.000 097 21246.50 254.96 42959.88 47927.40 2018-04-07 00:18:10.000 097 21246.47 254.96 42959.90 47927.40 2018-04-07 00:18:11.000 097 21246.48 254.95 42959.91 47927.41 2018-04-07 00:18:12.000 097 21246.47 254.96 42959.90 47927.39 2018-04-07 00:18:13.000 097 21246.47 254.97 42959.90 47927.40 2018-04-07 00:18:14.000 097 21246.47 254.97 42959.91 47927.40 2018-04-07 00:18:15.000 097 21246.43 254.96 42959.92 47927.42 2018-04-07 00:18:16.000 097 21246.44 254.97 42959.96 47927.41 2018-04-07 00:18:17.000 097 21246.47 254.98 42959.92 47927.41 2018-04-07 00:18:18.000 097 21246.49 254.95 42959.94 47927.43 2018-04-07 00:18:19.000 097 21246.50 254.94 42959.95 47927.40 2018-04-07 00:18:20.000 097 21246.49 254.94 42959.96 47927.41 2018-04-07 00:18:21.000 097 21246.48 254.94 42959.95 47927.40 2018-04-07 00:18:22.000 097 21246.47 254.94 42959.93 47927.44 2018-04-07 00:18:23.000 097 21246.46 254.95 42959.93 47927.41 2018-04-07 00:18:24.000 097 21246.43 254.96 42959.95 47927.44 2018-04-07 00:18:25.000 097 21246.46 254.96 42959.94 47927.44 2018-04-07 00:18:26.000 097 21246.48 254.95 42959.93 47927.42 2018-04-07 00:18:27.000 097 21246.48 254.94 42959.94 47927.43 2018-04-07 00:18:28.000 097 21246.44 254.93 42959.96 47927.43 2018-04-07 00:18:29.000 097 21246.43 254.93 42960.00 47927.42 2018-04-07 00:18:30.000 097 21246.43 254.93 42960.01 47927.43 2018-04-07 00:18:31.000 097 21246.46 254.96 42960.00 47927.41 2018-04-07 00:18:32.000 097 21246.43 254.97 42959.97 47927.46 2018-04-07 00:18:33.000 097 21246.42 254.96 42959.98 47927.44 2018-04-07 00:18:34.000 097 21246.41 254.96 42959.95 47927.43 2018-04-07 00:18:35.000 097 21246.43 254.94 42959.96 47927.44 2018-04-07 00:18:36.000 097 21246.41 254.95 42959.96 47927.46 2018-04-07 00:18:37.000 097 21246.41 254.93 42959.99 47927.42 2018-04-07 00:18:38.000 097 21246.40 254.95 42959.98 47927.43 2018-04-07 00:18:39.000 097 21246.40 254.93 42959.98 47927.45 2018-04-07 00:18:40.000 097 21246.41 254.92 42959.99 47927.42 2018-04-07 00:18:41.000 097 21246.39 254.94 42960.00 47927.43 2018-04-07 00:18:42.000 097 21246.40 254.95 42959.98 47927.44 2018-04-07 00:18:43.000 097 21246.42 254.92 42959.99 47927.43 2018-04-07 00:18:44.000 097 21246.41 254.94 42960.03 47927.43 2018-04-07 00:18:45.000 097 21246.41 254.93 42960.01 47927.43 2018-04-07 00:18:46.000 097 21246.39 254.93 42960.01 47927.46 2018-04-07 00:18:47.000 097 21246.40 254.93 42960.01 47927.41 2018-04-07 00:18:48.000 097 21246.38 254.98 42960.00 47927.45 2018-04-07 00:18:49.000 097 21246.38 254.96 42960.00 47927.42 2018-04-07 00:18:50.000 097 21246.38 254.95 42959.97 47927.44 2018-04-07 00:18:51.000 097 21246.39 254.93 42959.99 47927.44 2018-04-07 00:18:52.000 097 21246.37 254.94 42959.97 47927.43 2018-04-07 00:18:53.000 097 21246.37 254.93 42959.96 47927.40 2018-04-07 00:18:54.000 097 21246.36 254.90 42960.00 47927.41 2018-04-07 00:18:55.000 097 21246.38 254.88 42960.01 47927.42 2018-04-07 00:18:56.000 097 21246.35 254.88 42960.00 47927.41 2018-04-07 00:18:57.000 097 21246.33 254.89 42960.02 47927.41 2018-04-07 00:18:58.000 097 21246.33 254.86 42960.04 47927.42 2018-04-07 00:18:59.000 097 21246.34 254.87 42960.04 47927.42 2018-04-07 00:19:00.000 097 21246.34 254.86 42960.04 47927.42 2018-04-07 00:19:01.000 097 21246.32 254.85 42960.02 47927.44 2018-04-07 00:19:02.000 097 21246.32 254.85 42960.05 47927.42 2018-04-07 00:19:03.000 097 21246.30 254.85 42960.02 47927.43 2018-04-07 00:19:04.000 097 21246.28 254.91 42960.00 47927.37 2018-04-07 00:19:05.000 097 21246.27 254.92 42960.05 47927.42 2018-04-07 00:19:06.000 097 21246.25 254.93 42960.03 47927.40 2018-04-07 00:19:07.000 097 21246.25 254.91 42960.03 47927.37 2018-04-07 00:19:08.000 097 21246.25 254.93 42960.01 47927.34 2018-04-07 00:19:09.000 097 21246.22 254.95 42959.97 47927.34 2018-04-07 00:19:10.000 097 21246.21 254.92 42959.97 47927.30 2018-04-07 00:19:11.000 097 21246.20 254.93 42959.96 47927.33 2018-04-07 00:19:12.000 097 21246.21 254.94 42959.97 47927.32 2018-04-07 00:19:13.000 097 21246.22 254.96 42959.95 47927.34 2018-04-07 00:19:14.000 097 21246.23 254.96 42959.96 47927.30 2018-04-07 00:19:15.000 097 21246.22 254.94 42959.96 47927.31 2018-04-07 00:19:16.000 097 21246.21 254.97 42959.96 47927.31 2018-04-07 00:19:17.000 097 21246.21 254.95 42959.96 47927.31 2018-04-07 00:19:18.000 097 21246.22 254.95 42959.96 47927.33 2018-04-07 00:19:19.000 097 21246.24 254.93 42959.97 47927.30 2018-04-07 00:19:20.000 097 21246.24 254.97 42959.97 47927.33 2018-04-07 00:19:21.000 097 21246.22 254.95 42959.99 47927.32 2018-04-07 00:19:22.000 097 21246.21 254.96 42959.99 47927.34 2018-04-07 00:19:23.000 097 21246.21 254.93 42959.96 47927.32 2018-04-07 00:19:24.000 097 21246.24 254.94 42960.00 47927.33 2018-04-07 00:19:25.000 097 21246.22 254.96 42960.02 47927.30 2018-04-07 00:19:26.000 097 21246.23 254.95 42959.99 47927.33 2018-04-07 00:19:27.000 097 21246.23 254.93 42960.00 47927.32 2018-04-07 00:19:28.000 097 21246.21 254.93 42960.01 47927.29 2018-04-07 00:19:29.000 097 21246.21 254.95 42959.96 47927.33 2018-04-07 00:19:30.000 097 21246.22 254.96 42959.98 47927.32 2018-04-07 00:19:31.000 097 21246.22 254.92 42959.99 47927.31 2018-04-07 00:19:32.000 097 21246.21 254.93 42959.99 47927.29 2018-04-07 00:19:33.000 097 21246.21 254.96 42960.00 47927.28 2018-04-07 00:19:34.000 097 21246.21 254.96 42960.00 47927.31 2018-04-07 00:19:35.000 097 21246.18 254.92 42959.99 47927.30 2018-04-07 00:19:36.000 097 21246.13 254.92 42959.95 47927.30 2018-04-07 00:19:37.000 097 21246.16 254.92 42959.99 47927.27 2018-04-07 00:19:38.000 097 21246.17 254.93 42960.00 47927.30 2018-04-07 00:19:39.000 097 21246.16 254.93 42959.97 47927.30 2018-04-07 00:19:40.000 097 21246.18 254.92 42959.99 47927.29 2018-04-07 00:19:41.000 097 21246.18 254.96 42959.98 47927.29 2018-04-07 00:19:42.000 097 21246.16 254.94 42959.96 47927.30 2018-04-07 00:19:43.000 097 21246.14 254.91 42959.95 47927.31 2018-04-07 00:19:44.000 097 21246.15 254.94 42959.94 47927.31 2018-04-07 00:19:45.000 097 21246.12 254.96 42959.97 47927.27 2018-04-07 00:19:46.000 097 21246.13 254.97 42959.99 47927.30 2018-04-07 00:19:47.000 097 21246.12 254.97 42959.98 47927.28 2018-04-07 00:19:48.000 097 21246.19 254.95 42959.99 47927.30 2018-04-07 00:19:49.000 097 21246.19 254.94 42959.97 47927.28 2018-04-07 00:19:50.000 097 21246.16 254.95 42960.00 47927.31 2018-04-07 00:19:51.000 097 21246.14 254.95 42960.02 47927.28 2018-04-07 00:19:52.000 097 21246.15 254.98 42959.99 47927.29 2018-04-07 00:19:53.000 097 21246.16 254.98 42959.99 47927.27 2018-04-07 00:19:54.000 097 21246.16 254.98 42959.96 47927.28 2018-04-07 00:19:55.000 097 21246.17 255.00 42959.96 47927.28 2018-04-07 00:19:56.000 097 21246.16 255.03 42959.96 47927.27 2018-04-07 00:19:57.000 097 21246.18 255.03 42959.97 47927.28 2018-04-07 00:19:58.000 097 21246.19 255.00 42959.94 47927.28 2018-04-07 00:19:59.000 097 21246.16 255.01 42959.91 47927.28 2018-04-07 00:20:00.000 097 21246.17 255.02 42959.94 47927.25 2018-04-07 00:20:01.000 097 21246.16 255.01 42959.90 47927.25 2018-04-07 00:20:02.000 097 21246.18 255.02 42959.91 47927.28 2018-04-07 00:20:03.000 097 21246.14 255.01 42959.91 47927.27 2018-04-07 00:20:04.000 097 21246.15 255.00 42959.92 47927.25 2018-04-07 00:20:05.000 097 21246.16 254.98 42959.94 47927.21 2018-04-07 00:20:06.000 097 21246.12 255.01 42959.93 47927.23 2018-04-07 00:20:07.000 097 21246.10 255.02 42959.93 47927.20 2018-04-07 00:20:08.000 097 21246.13 255.04 42959.90 47927.22 2018-04-07 00:20:09.000 097 21246.11 255.01 42959.92 47927.20 2018-04-07 00:20:10.000 097 21246.07 255.03 42959.90 47927.20 2018-04-07 00:20:11.000 097 21246.06 255.03 42959.88 47927.19 2018-04-07 00:20:12.000 097 21246.08 255.05 42959.90 47927.16 2018-04-07 00:20:13.000 097 21246.07 255.03 42959.89 47927.17 2018-04-07 00:20:14.000 097 21246.07 255.04 42959.88 47927.17 2018-04-07 00:20:15.000 097 21246.05 255.02 42959.87 47927.17 2018-04-07 00:20:16.000 097 21246.06 255.04 42959.85 47927.15 2018-04-07 00:20:17.000 097 21246.05 255.04 42959.84 47927.17 2018-04-07 00:20:18.000 097 21246.04 255.03 42959.87 47927.16 2018-04-07 00:20:19.000 097 21246.06 255.01 42959.85 47927.14 2018-04-07 00:20:20.000 097 21246.06 255.01 42959.84 47927.13 2018-04-07 00:20:21.000 097 21246.07 255.02 42959.84 47927.13 2018-04-07 00:20:22.000 097 21246.04 255.02 42959.87 47927.14 2018-04-07 00:20:23.000 097 21246.02 255.02 42959.86 47927.11 2018-04-07 00:20:24.000 097 21245.99 254.97 42959.89 47927.12 2018-04-07 00:20:25.000 097 21245.93 254.98 42959.88 47927.09 2018-04-07 00:20:26.000 097 21245.92 254.94 42959.92 47927.09 2018-04-07 00:20:27.000 097 21245.88 254.93 42959.93 47927.12 2018-04-07 00:20:28.000 097 21245.89 254.93 42959.92 47927.11 2018-04-07 00:20:29.000 097 21245.92 254.89 42959.93 47927.12 2018-04-07 00:20:30.000 097 21245.89 254.87 42959.99 47927.11 2018-04-07 00:20:31.000 097 21245.93 254.85 42959.98 47927.16 2018-04-07 00:20:32.000 097 21246.03 254.76 42959.99 47927.17 2018-04-07 00:20:33.000 097 21246.03 254.72 42960.02 47927.22 2018-04-07 00:20:34.000 097 21246.04 254.74 42960.03 47927.24 2018-04-07 00:20:35.000 097 21246.02 254.72 42960.07 47927.30 2018-04-07 00:20:36.000 097 21246.02 254.73 42960.04 47927.28 2018-04-07 00:20:37.000 097 21246.08 254.72 42960.07 47927.34 2018-04-07 00:20:38.000 097 21246.07 254.73 42960.07 47927.34 2018-04-07 00:20:39.000 097 21246.08 254.74 42960.09 47927.35 2018-04-07 00:20:40.000 097 21246.09 254.75 42960.06 47927.33 2018-04-07 00:20:41.000 097 21246.10 254.76 42960.07 47927.36 2018-04-07 00:20:42.000 097 21246.09 254.76 42960.08 47927.34 2018-04-07 00:20:43.000 097 21246.09 254.73 42960.07 47927.37 2018-04-07 00:20:44.000 097 21246.09 254.72 42960.06 47927.35 2018-04-07 00:20:45.000 097 21246.07 254.74 42960.05 47927.35 2018-04-07 00:20:46.000 097 21246.08 254.75 42960.09 47927.36 2018-04-07 00:20:47.000 097 21246.12 254.72 42960.08 47927.36 2018-04-07 00:20:48.000 097 21246.11 254.73 42960.08 47927.38 2018-04-07 00:20:49.000 097 21246.13 254.73 42960.09 47927.35 2018-04-07 00:20:50.000 097 21246.10 254.72 42960.10 47927.36 2018-04-07 00:20:51.000 097 21246.09 254.75 42960.09 47927.37 2018-04-07 00:20:52.000 097 21246.10 254.76 42960.11 47927.36 2018-04-07 00:20:53.000 097 21246.11 254.74 42960.10 47927.36 2018-04-07 00:20:54.000 097 21246.11 254.74 42960.10 47927.34 2018-04-07 00:20:55.000 097 21246.09 254.75 42960.12 47927.37 2018-04-07 00:20:56.000 097 21246.09 254.75 42960.12 47927.34 2018-04-07 00:20:57.000 097 21246.13 254.74 42960.12 47927.37 2018-04-07 00:20:58.000 097 21246.11 254.76 42960.10 47927.37 2018-04-07 00:20:59.000 097 21246.10 254.78 42960.09 47927.35 2018-04-07 00:21:00.000 097 21246.11 254.77 42960.10 47927.36 2018-04-07 00:21:01.000 097 21246.13 254.78 42960.09 47927.36 2018-04-07 00:21:02.000 097 21246.14 254.77 42960.08 47927.34 2018-04-07 00:21:03.000 097 21246.22 254.76 42960.09 47927.38 2018-04-07 00:21:04.000 097 21246.23 254.77 42960.09 47927.42 2018-04-07 00:21:05.000 097 21246.25 254.74 42960.11 47927.43 2018-04-07 00:21:06.000 097 21246.27 254.75 42960.14 47927.48 2018-04-07 00:21:07.000 097 21246.30 254.75 42960.14 47927.47 2018-04-07 00:21:08.000 097 21246.31 254.75 42960.14 47927.50 2018-04-07 00:21:09.000 097 21246.35 254.75 42960.16 47927.52 2018-04-07 00:21:10.000 097 21246.37 254.73 42960.17 47927.54 2018-04-07 00:21:11.000 097 21246.35 254.74 42960.16 47927.53 2018-04-07 00:21:12.000 097 21246.36 254.71 42960.18 47927.54 2018-04-07 00:21:13.000 097 21246.34 254.72 42960.18 47927.54 2018-04-07 00:21:14.000 097 21246.34 254.72 42960.19 47927.55 2018-04-07 00:21:15.000 097 21246.32 254.73 42960.19 47927.57 2018-04-07 00:21:16.000 097 21246.35 254.70 42960.19 47927.56 2018-04-07 00:21:17.000 097 21246.35 254.71 42960.18 47927.56 2018-04-07 00:21:18.000 097 21246.32 254.71 42960.23 47927.56 2018-04-07 00:21:19.000 097 21246.34 254.70 42960.20 47927.56 2018-04-07 00:21:20.000 097 21246.36 254.72 42960.19 47927.58 2018-04-07 00:21:21.000 097 21246.37 254.70 42960.20 47927.55 2018-04-07 00:21:22.000 097 21246.38 254.69 42960.19 47927.59 2018-04-07 00:21:23.000 097 21246.36 254.70 42960.21 47927.58 2018-04-07 00:21:24.000 097 21246.34 254.69 42960.21 47927.55 2018-04-07 00:21:25.000 097 21246.32 254.70 42960.20 47927.57 2018-04-07 00:21:26.000 097 21246.33 254.69 42960.23 47927.59 2018-04-07 00:21:27.000 097 21246.34 254.69 42960.23 47927.58 2018-04-07 00:21:28.000 097 21246.34 254.71 42960.23 47927.58 2018-04-07 00:21:29.000 097 21246.32 254.73 42960.21 47927.56 2018-04-07 00:21:30.000 097 21246.31 254.75 42960.21 47927.57 2018-04-07 00:21:31.000 097 21246.36 254.73 42960.22 47927.59 2018-04-07 00:21:32.000 097 21246.34 254.73 42960.27 47927.60 2018-04-07 00:21:33.000 097 21246.32 254.74 42960.22 47927.60 2018-04-07 00:21:34.000 097 21246.35 254.71 42960.22 47927.58 2018-04-07 00:21:35.000 097 21246.35 254.72 42960.24 47927.60 2018-04-07 00:21:36.000 097 21246.37 254.74 42960.23 47927.56 2018-04-07 00:21:37.000 097 21246.39 254.74 42960.23 47927.59 2018-04-07 00:21:38.000 097 21246.37 254.73 42960.24 47927.58 2018-04-07 00:21:39.000 097 21246.36 254.74 42960.23 47927.61 2018-04-07 00:21:40.000 097 21246.35 254.75 42960.25 47927.59 2018-04-07 00:21:41.000 097 21246.35 254.74 42960.24 47927.58 2018-04-07 00:21:42.000 097 21246.36 254.76 42960.22 47927.59 2018-04-07 00:21:43.000 097 21246.36 254.77 42960.26 47927.58 2018-04-07 00:21:44.000 097 21246.39 254.74 42960.26 47927.59 2018-04-07 00:21:45.000 097 21246.34 254.75 42960.23 47927.58 2018-04-07 00:21:46.000 097 21246.34 254.78 42960.22 47927.61 2018-04-07 00:21:47.000 097 21246.36 254.78 42960.19 47927.56 2018-04-07 00:21:48.000 097 21246.39 254.76 42960.23 47927.61 2018-04-07 00:21:49.000 097 21246.41 254.75 42960.24 47927.57 2018-04-07 00:21:50.000 097 21246.39 254.76 42960.22 47927.59 2018-04-07 00:21:51.000 097 21246.40 254.74 42960.23 47927.57 2018-04-07 00:21:52.000 097 21246.37 254.75 42960.22 47927.57 2018-04-07 00:21:53.000 097 21246.37 254.74 42960.21 47927.58 2018-04-07 00:21:54.000 097 21246.37 254.75 42960.22 47927.60 2018-04-07 00:21:55.000 097 21246.38 254.74 42960.22 47927.58 2018-04-07 00:21:56.000 097 21246.36 254.74 42960.23 47927.60 2018-04-07 00:21:57.000 097 21246.38 254.74 42960.22 47927.57 2018-04-07 00:21:58.000 097 21246.38 254.72 42960.21 47927.59 2018-04-07 00:21:59.000 097 21246.37 254.73 42960.21 47927.57 2018-04-07 00:22:00.000 097 21246.37 254.74 42960.24 47927.57 2018-04-07 00:22:01.000 097 21246.39 254.70 42960.26 47927.58 2018-04-07 00:22:02.000 097 21246.38 254.69 42960.25 47927.58 2018-04-07 00:22:03.000 097 21246.38 254.68 42960.25 47927.59 2018-04-07 00:22:04.000 097 21246.41 254.67 42960.24 47927.58 2018-04-07 00:22:05.000 097 21246.40 254.69 42960.23 47927.59 2018-04-07 00:22:06.000 097 21246.38 254.71 42960.22 47927.59 2018-04-07 00:22:07.000 097 21246.39 254.66 42960.21 47927.63 2018-04-07 00:22:08.000 097 21246.39 254.65 42960.22 47927.59 2018-04-07 00:22:09.000 097 21246.39 254.67 42960.22 47927.61 2018-04-07 00:22:10.000 097 21246.39 254.69 42960.23 47927.62 2018-04-07 00:22:11.000 097 21246.38 254.69 42960.23 47927.61 2018-04-07 00:22:12.000 097 21246.38 254.65 42960.23 47927.59 2018-04-07 00:22:13.000 097 21246.38 254.66 42960.24 47927.61 2018-04-07 00:22:14.000 097 21246.38 254.64 42960.24 47927.61 2018-04-07 00:22:15.000 097 21246.38 254.65 42960.24 47927.61 2018-04-07 00:22:16.000 097 21246.39 254.65 42960.24 47927.61 2018-04-07 00:22:17.000 097 21246.39 254.63 42960.25 47927.62 2018-04-07 00:22:18.000 097 21246.37 254.63 42960.25 47927.60 2018-04-07 00:22:19.000 097 21246.35 254.62 42960.27 47927.63 2018-04-07 00:22:20.000 097 21246.34 254.62 42960.28 47927.60 2018-04-07 00:22:21.000 097 21246.34 254.64 42960.27 47927.61 2018-04-07 00:22:22.000 097 21246.35 254.63 42960.26 47927.59 2018-04-07 00:22:23.000 097 21246.36 254.61 42960.25 47927.61 2018-04-07 00:22:24.000 097 21246.35 254.62 42960.22 47927.60 2018-04-07 00:22:25.000 097 21246.33 254.64 42960.21 47927.60 2018-04-07 00:22:26.000 097 21246.33 254.63 42960.26 47927.60 2018-04-07 00:22:27.000 097 21246.36 254.63 42960.27 47927.60 2018-04-07 00:22:28.000 097 21246.31 254.66 42960.26 47927.60 2018-04-07 00:22:29.000 097 21246.31 254.67 42960.25 47927.57 2018-04-07 00:22:30.000 097 21246.36 254.65 42960.24 47927.61 2018-04-07 00:22:31.000 097 21246.35 254.66 42960.23 47927.59 2018-04-07 00:22:32.000 097 21246.32 254.66 42960.23 47927.61 2018-04-07 00:22:33.000 097 21246.32 254.64 42960.25 47927.61 2018-04-07 00:22:34.000 097 21246.32 254.64 42960.29 47927.58 2018-04-07 00:22:35.000 097 21246.32 254.65 42960.28 47927.60 2018-04-07 00:22:36.000 097 21246.34 254.65 42960.26 47927.60 2018-04-07 00:22:37.000 097 21246.33 254.66 42960.25 47927.58 2018-04-07 00:22:38.000 097 21246.32 254.66 42960.27 47927.62 2018-04-07 00:22:39.000 097 21246.32 254.66 42960.29 47927.59 2018-04-07 00:22:40.000 097 21246.32 254.69 42960.25 47927.59 2018-04-07 00:22:41.000 097 21246.32 254.69 42960.22 47927.58 2018-04-07 00:22:42.000 097 21246.30 254.66 42960.25 47927.58 2018-04-07 00:22:43.000 097 21246.29 254.67 42960.25 47927.56 2018-04-07 00:22:44.000 097 21246.29 254.69 42960.20 47927.59 2018-04-07 00:22:45.000 097 21246.29 254.71 42960.21 47927.56 2018-04-07 00:22:46.000 097 21246.27 254.70 42960.22 47927.58 2018-04-07 00:22:47.000 097 21246.26 254.72 42960.23 47927.56 2018-04-07 00:22:48.000 097 21246.29 254.71 42960.23 47927.54 2018-04-07 00:22:49.000 097 21246.28 254.72 42960.22 47927.56 2018-04-07 00:22:50.000 097 21246.26 254.74 42960.21 47927.54 2018-04-07 00:22:51.000 097 21246.27 254.71 42960.20 47927.53 2018-04-07 00:22:52.000 097 21246.28 254.70 42960.19 47927.53 2018-04-07 00:22:53.000 097 21246.30 254.72 42960.18 47927.56 2018-04-07 00:22:54.000 097 21246.31 254.72 42960.21 47927.54 2018-04-07 00:22:55.000 097 21246.33 254.73 42960.21 47927.52 2018-04-07 00:22:56.000 097 21246.36 254.72 42960.23 47927.55 2018-04-07 00:22:57.000 097 21246.35 254.72 42960.19 47927.56 2018-04-07 00:22:58.000 097 21246.33 254.70 42960.21 47927.56 2018-04-07 00:22:59.000 097 21246.31 254.74 42960.22 47927.55 2018-04-07 00:23:00.000 097 21246.33 254.71 42960.20 47927.55 2018-04-07 00:23:01.000 097 21246.34 254.72 42960.17 47927.56 2018-04-07 00:23:02.000 097 21246.37 254.73 42960.19 47927.57 2018-04-07 00:23:03.000 097 21246.36 254.71 42960.21 47927.56 2018-04-07 00:23:04.000 097 21246.36 254.71 42960.19 47927.57 2018-04-07 00:23:05.000 097 21246.36 254.72 42960.17 47927.56 2018-04-07 00:23:06.000 097 21246.35 254.74 42960.19 47927.57 2018-04-07 00:23:07.000 097 21246.36 254.73 42960.20 47927.56 2018-04-07 00:23:08.000 097 21246.35 254.73 42960.17 47927.58 2018-04-07 00:23:09.000 097 21246.35 254.73 42960.19 47927.57 2018-04-07 00:23:10.000 097 21246.36 254.75 42960.16 47927.56 2018-04-07 00:23:11.000 097 21246.38 254.72 42960.21 47927.58 2018-04-07 00:23:12.000 097 21246.38 254.73 42960.23 47927.57 2018-04-07 00:23:13.000 097 21246.36 254.71 42960.22 47927.62 2018-04-07 00:23:14.000 097 21246.37 254.73 42960.22 47927.59 2018-04-07 00:23:15.000 097 21246.41 254.71 42960.21 47927.60 2018-04-07 00:23:16.000 097 21246.39 254.72 42960.23 47927.58 2018-04-07 00:23:17.000 097 21246.39 254.71 42960.22 47927.61 2018-04-07 00:23:18.000 097 21246.38 254.71 42960.23 47927.59 2018-04-07 00:23:19.000 097 21246.41 254.73 42960.22 47927.60 2018-04-07 00:23:20.000 097 21246.42 254.74 42960.22 47927.61 2018-04-07 00:23:21.000 097 21246.39 254.76 42960.21 47927.60 2018-04-07 00:23:22.000 097 21246.43 254.71 42960.22 47927.61 2018-04-07 00:23:23.000 097 21246.42 254.71 42960.20 47927.62 2018-04-07 00:23:24.000 097 21246.41 254.71 42960.20 47927.61 2018-04-07 00:23:25.000 097 21246.40 254.68 42960.20 47927.61 2018-04-07 00:23:26.000 097 21246.45 254.68 42960.21 47927.62 2018-04-07 00:23:27.000 097 21246.43 254.66 42960.22 47927.62 2018-04-07 00:23:28.000 097 21246.41 254.70 42960.20 47927.61 2018-04-07 00:23:29.000 097 21246.38 254.70 42960.18 47927.61 2018-04-07 00:23:30.000 097 21246.39 254.68 42960.22 47927.63 2018-04-07 00:23:31.000 097 21246.42 254.69 42960.24 47927.64 2018-04-07 00:23:32.000 097 21246.40 254.72 42960.25 47927.60 2018-04-07 00:23:33.000 097 21246.40 254.69 42960.23 47927.64 2018-04-07 00:23:34.000 097 21246.39 254.71 42960.18 47927.62 2018-04-07 00:23:35.000 097 21246.39 254.71 42960.20 47927.62 2018-04-07 00:23:36.000 097 21246.41 254.71 42960.22 47927.65 2018-04-07 00:23:37.000 097 21246.42 254.71 42960.25 47927.62 2018-04-07 00:23:38.000 097 21246.43 254.69 42960.23 47927.64 2018-04-07 00:23:39.000 097 21246.44 254.68 42960.22 47927.63 2018-04-07 00:23:40.000 097 21246.45 254.69 42960.22 47927.62 2018-04-07 00:23:41.000 097 21246.44 254.69 42960.23 47927.61 2018-04-07 00:23:42.000 097 21246.47 254.68 42960.26 47927.62 2018-04-07 00:23:43.000 097 21246.46 254.65 42960.25 47927.65 2018-04-07 00:23:44.000 097 21246.48 254.65 42960.25 47927.64 2018-04-07 00:23:45.000 097 21246.43 254.66 42960.27 47927.64 2018-04-07 00:23:46.000 097 21246.47 254.66 42960.30 47927.66 2018-04-07 00:23:47.000 097 21246.46 254.65 42960.28 47927.64 2018-04-07 00:23:48.000 097 21246.43 254.63 42960.29 47927.67 2018-04-07 00:23:49.000 097 21246.44 254.65 42960.27 47927.67 2018-04-07 00:23:50.000 097 21246.44 254.66 42960.28 47927.67 2018-04-07 00:23:51.000 097 21246.45 254.65 42960.26 47927.66 2018-04-07 00:23:52.000 097 21246.43 254.65 42960.26 47927.69 2018-04-07 00:23:53.000 097 21246.43 254.63 42960.28 47927.65 2018-04-07 00:23:54.000 097 21246.42 254.65 42960.29 47927.68 2018-04-07 00:23:55.000 097 21246.43 254.66 42960.29 47927.69 2018-04-07 00:23:56.000 097 21246.42 254.67 42960.28 47927.67 2018-04-07 00:23:57.000 097 21246.44 254.66 42960.26 47927.67 2018-04-07 00:23:58.000 097 21246.44 254.68 42960.28 47927.71 2018-04-07 00:23:59.000 097 21246.45 254.68 42960.30 47927.67 2018-04-07 00:24:00.000 097 21246.47 254.68 42960.31 47927.69 2018-04-07 00:24:01.000 097 21246.44 254.68 42960.30 47927.66 2018-04-07 00:24:02.000 097 21246.44 254.69 42960.29 47927.67 2018-04-07 00:24:03.000 097 21246.43 254.66 42960.31 47927.71 2018-04-07 00:24:04.000 097 21246.44 254.67 42960.30 47927.66 2018-04-07 00:24:05.000 097 21246.42 254.67 42960.29 47927.65 2018-04-07 00:24:06.000 097 21246.46 254.68 42960.29 47927.68 2018-04-07 00:24:07.000 097 21246.43 254.68 42960.26 47927.68 2018-04-07 00:24:08.000 097 21246.43 254.67 42960.27 47927.65 2018-04-07 00:24:09.000 097 21246.41 254.66 42960.26 47927.67 2018-04-07 00:24:10.000 097 21246.43 254.66 42960.29 47927.67 2018-04-07 00:24:11.000 097 21246.44 254.68 42960.29 47927.67 2018-04-07 00:24:12.000 097 21246.41 254.68 42960.28 47927.68 2018-04-07 00:24:13.000 097 21246.42 254.68 42960.26 47927.66 2018-04-07 00:24:14.000 097 21246.41 254.67 42960.29 47927.65 2018-04-07 00:24:15.000 097 21246.42 254.68 42960.27 47927.68 2018-04-07 00:24:16.000 097 21246.40 254.69 42960.26 47927.67 2018-04-07 00:24:17.000 097 21246.41 254.67 42960.27 47927.68 2018-04-07 00:24:18.000 097 21246.42 254.66 42960.29 47927.68 2018-04-07 00:24:19.000 097 21246.43 254.66 42960.27 47927.67 2018-04-07 00:24:20.000 097 21246.41 254.67 42960.26 47927.65 2018-04-07 00:24:21.000 097 21246.41 254.65 42960.26 47927.71 2018-04-07 00:24:22.000 097 21246.40 254.65 42960.30 47927.65 2018-04-07 00:24:23.000 097 21246.41 254.64 42960.29 47927.67 2018-04-07 00:24:24.000 097 21246.42 254.66 42960.26 47927.69 2018-04-07 00:24:25.000 097 21246.41 254.66 42960.29 47927.68 2018-04-07 00:24:26.000 097 21246.41 254.62 42960.31 47927.67 2018-04-07 00:24:27.000 097 21246.42 254.63 42960.30 47927.69 2018-04-07 00:24:28.000 097 21246.41 254.64 42960.30 47927.69 2018-04-07 00:24:29.000 097 21246.40 254.64 42960.29 47927.69 2018-04-07 00:24:30.000 097 21246.37 254.65 42960.30 47927.68 2018-04-07 00:24:31.000 097 21246.37 254.66 42960.33 47927.71 2018-04-07 00:24:32.000 097 21246.41 254.65 42960.31 47927.68 2018-04-07 00:24:33.000 097 21246.39 254.66 42960.32 47927.67 2018-04-07 00:24:34.000 097 21246.36 254.66 42960.32 47927.70 2018-04-07 00:24:35.000 097 21246.34 254.68 42960.30 47927.70 2018-04-07 00:24:36.000 097 21246.35 254.67 42960.34 47927.68 2018-04-07 00:24:37.000 097 21246.36 254.67 42960.32 47927.71 2018-04-07 00:24:38.000 097 21246.36 254.64 42960.32 47927.70 2018-04-07 00:24:39.000 097 21246.35 254.65 42960.30 47927.69 2018-04-07 00:24:40.000 097 21246.36 254.64 42960.31 47927.69 2018-04-07 00:24:41.000 097 21246.37 254.65 42960.31 47927.66 2018-04-07 00:24:42.000 097 21246.35 254.68 42960.31 47927.68 2018-04-07 00:24:43.000 097 21246.34 254.68 42960.27 47927.68 2018-04-07 00:24:44.000 097 21246.35 254.69 42960.27 47927.68 2018-04-07 00:24:45.000 097 21246.35 254.69 42960.25 47927.65 2018-04-07 00:24:46.000 097 21246.38 254.66 42960.27 47927.67 2018-04-07 00:24:47.000 097 21246.36 254.67 42960.31 47927.67 2018-04-07 00:24:48.000 097 21246.36 254.67 42960.32 47927.69 2018-04-07 00:24:49.000 097 21246.36 254.66 42960.32 47927.67 2018-04-07 00:24:50.000 097 21246.38 254.65 42960.32 47927.68 2018-04-07 00:24:51.000 097 21246.39 254.64 42960.30 47927.67 2018-04-07 00:24:52.000 097 21246.40 254.67 42960.29 47927.69 2018-04-07 00:24:53.000 097 21246.41 254.68 42960.30 47927.69 2018-04-07 00:24:54.000 097 21246.38 254.69 42960.30 47927.69 2018-04-07 00:24:55.000 097 21246.35 254.74 42960.31 47927.69 2018-04-07 00:24:56.000 097 21246.33 254.81 42960.22 47927.66 2018-04-07 00:24:57.000 097 21246.29 254.87 42960.17 47927.61 2018-04-07 00:24:58.000 097 21246.23 254.91 42960.15 47927.55 2018-04-07 00:24:59.000 097 21246.19 254.95 42960.13 47927.53 2018-04-07 00:25:00.000 097 21246.16 254.97 42960.09 47927.44 2018-04-07 00:25:01.000 097 21246.10 255.00 42960.06 47927.40 2018-04-07 00:25:02.000 097 21246.08 255.03 42960.01 47927.37 2018-04-07 00:25:03.000 097 21246.03 255.03 42960.01 47927.30 2018-04-07 00:25:04.000 097 21246.03 254.98 42959.99 47927.28 2018-04-07 00:25:05.000 097 21246.05 255.00 42959.98 47927.24 2018-04-07 00:25:06.000 097 21246.01 255.04 42959.94 47927.22 2018-04-07 00:25:07.000 097 21245.99 255.05 42959.93 47927.22 2018-04-07 00:25:08.000 097 21245.98 255.05 42959.95 47927.20 2018-04-07 00:25:09.000 097 21246.00 255.05 42959.93 47927.19 2018-04-07 00:25:10.000 097 21245.99 254.98 42959.92 47927.18 2018-04-07 00:25:11.000 097 21246.07 254.89 42959.93 47927.21 2018-04-07 00:25:12.000 097 21246.16 254.74 42960.01 47927.25 2018-04-07 00:25:13.000 097 21246.20 254.67 42960.10 47927.35 2018-04-07 00:25:14.000 097 21246.23 254.65 42960.19 47927.44 2018-04-07 00:25:15.000 097 21246.30 254.63 42960.20 47927.52 2018-04-07 00:25:16.000 097 21246.34 254.63 42960.25 47927.57 2018-04-07 00:25:17.000 097 21246.35 254.64 42960.28 47927.62 2018-04-07 00:25:18.000 097 21246.34 254.67 42960.29 47927.63 2018-04-07 00:25:19.000 097 21246.36 254.67 42960.29 47927.67 2018-04-07 00:25:20.000 097 21246.37 254.66 42960.29 47927.65 2018-04-07 00:25:21.000 097 21246.37 254.67 42960.29 47927.69 2018-04-07 00:25:22.000 097 21246.36 254.68 42960.29 47927.68 2018-04-07 00:25:23.000 097 21246.38 254.70 42960.32 47927.70 2018-04-07 00:25:24.000 097 21246.38 254.68 42960.34 47927.69 2018-04-07 00:25:25.000 097 21246.40 254.68 42960.32 47927.74 2018-04-07 00:25:26.000 097 21246.40 254.71 42960.34 47927.72 2018-04-07 00:25:27.000 097 21246.39 254.73 42960.35 47927.71 2018-04-07 00:25:28.000 097 21246.40 254.73 42960.38 47927.73 2018-04-07 00:25:29.000 097 21246.39 254.73 42960.35 47927.73 2018-04-07 00:25:30.000 097 21246.43 254.70 42960.37 47927.74 2018-04-07 00:25:31.000 097 21246.42 254.73 42960.36 47927.73 2018-04-07 00:25:32.000 097 21246.42 254.71 42960.33 47927.72 2018-04-07 00:25:33.000 097 21246.42 254.73 42960.32 47927.74 2018-04-07 00:25:34.000 097 21246.41 254.72 42960.32 47927.75 2018-04-07 00:25:35.000 097 21246.39 254.71 42960.34 47927.74 2018-04-07 00:25:36.000 097 21246.37 254.71 42960.36 47927.74 2018-04-07 00:25:37.000 097 21246.43 254.68 42960.34 47927.73 2018-04-07 00:25:38.000 097 21246.42 254.69 42960.33 47927.75 2018-04-07 00:25:39.000 097 21246.40 254.71 42960.33 47927.74 2018-04-07 00:25:40.000 097 21246.38 254.72 42960.35 47927.75 2018-04-07 00:25:41.000 097 21246.39 254.73 42960.37 47927.77 2018-04-07 00:25:42.000 097 21246.42 254.72 42960.36 47927.73 2018-04-07 00:25:43.000 097 21246.38 254.71 42960.37 47927.76 2018-04-07 00:25:44.000 097 21246.40 254.71 42960.35 47927.77 2018-04-07 00:25:45.000 097 21246.39 254.71 42960.34 47927.72 2018-04-07 00:25:46.000 097 21246.38 254.71 42960.35 47927.76 2018-04-07 00:25:47.000 097 21246.37 254.70 42960.36 47927.73 2018-04-07 00:25:48.000 097 21246.38 254.70 42960.37 47927.72 2018-04-07 00:25:49.000 097 21246.43 254.70 42960.34 47927.74 2018-04-07 00:25:50.000 097 21246.45 254.70 42960.34 47927.77 2018-04-07 00:25:51.000 097 21246.46 254.68 42960.36 47927.78 2018-04-07 00:25:52.000 097 21246.48 254.66 42960.40 47927.82 2018-04-07 00:25:53.000 097 21246.53 254.64 42960.44 47927.82 2018-04-07 00:25:54.000 097 21246.54 254.64 42960.44 47927.87 2018-04-07 00:25:55.000 097 21246.54 254.64 42960.45 47927.87 2018-04-07 00:25:56.000 097 21246.56 254.65 42960.46 47927.88 2018-04-07 00:25:57.000 097 21246.53 254.64 42960.46 47927.89 2018-04-07 00:25:58.000 097 21246.54 254.65 42960.49 47927.94 2018-04-07 00:25:59.000 097 21246.50 254.73 42960.46 47927.89 2018-04-07 00:26:00.000 097 21246.47 254.82 42960.37 47927.86 2018-04-07 00:26:01.000 097 21246.40 254.90 42960.33 47927.77 2018-04-07 00:26:02.000 097 21246.34 254.96 42960.26 47927.72 2018-04-07 00:26:03.000 097 21246.29 255.00 42960.21 47927.63 2018-04-07 00:26:04.000 097 21246.24 255.03 42960.14 47927.55 2018-04-07 00:26:05.000 097 21246.21 255.04 42960.11 47927.51 2018-04-07 00:26:06.000 097 21246.18 255.06 42960.08 47927.45 2018-04-07 00:26:07.000 097 21246.16 255.05 42960.04 47927.39 2018-04-07 00:26:08.000 097 21246.18 255.05 42960.01 47927.38 2018-04-07 00:26:09.000 097 21246.13 255.04 42960.03 47927.34 2018-04-07 00:26:10.000 097 21246.10 255.04 42960.04 47927.34 2018-04-07 00:26:11.000 097 21246.10 255.07 42960.01 47927.29 2018-04-07 00:26:12.000 097 21246.09 255.04 42960.02 47927.31 2018-04-07 00:26:13.000 097 21246.06 255.03 42959.99 47927.29 2018-04-07 00:26:14.000 097 21246.07 255.05 42959.97 47927.28 2018-04-07 00:26:15.000 097 21246.06 255.06 42959.95 47927.27 2018-04-07 00:26:16.000 097 21246.06 255.05 42959.98 47927.22 2018-04-07 00:26:17.000 097 21246.02 255.05 42960.01 47927.23 2018-04-07 00:26:18.000 097 21246.00 255.04 42959.98 47927.24 2018-04-07 00:26:19.000 097 21245.97 255.04 42959.96 47927.21 2018-04-07 00:26:20.000 097 21245.95 255.05 42959.97 47927.19 2018-04-07 00:26:21.000 097 21245.96 255.04 42959.96 47927.20 2018-04-07 00:26:22.000 097 21245.93 255.07 42959.95 47927.19 2018-04-07 00:26:23.000 097 21245.94 255.10 42959.95 47927.20 2018-04-07 00:26:24.000 097 21245.93 255.10 42959.94 47927.17 2018-04-07 00:26:25.000 097 21245.89 255.09 42959.95 47927.16 2018-04-07 00:26:26.000 097 21245.93 255.11 42959.96 47927.18 2018-04-07 00:26:27.000 097 21245.90 255.10 42959.96 47927.15 2018-04-07 00:26:28.000 097 21245.89 255.10 42959.95 47927.17 2018-04-07 00:26:29.000 097 21245.89 255.12 42959.93 47927.13 2018-04-07 00:26:30.000 097 21245.89 255.13 42959.92 47927.15 2018-04-07 00:26:31.000 097 21245.89 255.12 42959.96 47927.14 2018-04-07 00:26:32.000 097 21245.89 255.12 42959.97 47927.15 2018-04-07 00:26:33.000 097 21245.89 255.13 42959.95 47927.14 2018-04-07 00:26:34.000 097 21245.89 255.10 42959.93 47927.15 2018-04-07 00:26:35.000 097 21245.90 255.11 42959.97 47927.14 2018-04-07 00:26:36.000 097 21245.90 255.11 42959.97 47927.14 2018-04-07 00:26:37.000 097 21245.90 255.12 42959.93 47927.17 2018-04-07 00:26:38.000 097 21245.91 255.11 42959.95 47927.14 2018-04-07 00:26:39.000 097 21245.92 255.10 42959.93 47927.15 2018-04-07 00:26:40.000 097 21245.88 255.11 42959.94 47927.13 2018-04-07 00:26:41.000 097 21245.86 255.13 42959.94 47927.14 2018-04-07 00:26:42.000 097 21245.86 255.11 42959.94 47927.11 2018-04-07 00:26:43.000 097 21245.88 255.08 42959.93 47927.13 2018-04-07 00:26:44.000 097 21245.85 255.09 42959.93 47927.13 2018-04-07 00:26:45.000 097 21245.86 255.11 42959.90 47927.13 2018-04-07 00:26:46.000 097 21245.89 255.10 42959.90 47927.11 2018-04-07 00:26:47.000 097 21245.88 255.09 42959.91 47927.12 2018-04-07 00:26:48.000 097 21245.88 255.11 42959.89 47927.11 2018-04-07 00:26:49.000 097 21245.86 255.12 42959.91 47927.11 2018-04-07 00:26:50.000 097 21245.88 255.11 42959.92 47927.11 2018-04-07 00:26:51.000 097 21245.88 255.12 42959.90 47927.10 2018-04-07 00:26:52.000 097 21245.88 255.11 42959.90 47927.14 2018-04-07 00:26:53.000 097 21245.84 255.15 42959.91 47927.13 2018-04-07 00:26:54.000 097 21245.83 255.15 42959.91 47927.09 2018-04-07 00:26:55.000 097 21245.85 255.16 42959.88 47927.12 2018-04-07 00:26:56.000 097 21245.85 255.15 42959.88 47927.09 2018-04-07 00:26:57.000 097 21245.85 255.14 42959.91 47927.10 2018-04-07 00:26:58.000 097 21245.84 255.13 42959.94 47927.08 2018-04-07 00:26:59.000 097 21245.84 255.13 42959.94 47927.08 2018-04-07 00:27:00.000 097 21245.89 255.13 42959.93 47927.10 2018-04-07 00:27:01.000 097 21245.85 255.16 42959.90 47927.04 2018-04-07 00:27:02.000 097 21245.83 255.15 42959.91 47927.07 2018-04-07 00:27:03.000 097 21245.85 255.13 42959.94 47927.08 2018-04-07 00:27:04.000 097 21245.84 255.09 42959.93 47927.07 2018-04-07 00:27:05.000 097 21245.86 255.10 42959.95 47927.08 2018-04-07 00:27:06.000 097 21245.84 255.07 42959.93 47927.10 2018-04-07 00:27:07.000 097 21245.84 255.08 42959.95 47927.07 2018-04-07 00:27:08.000 097 21245.83 255.09 42959.98 47927.09 2018-04-07 00:27:09.000 097 21245.82 255.11 42959.93 47927.11 2018-04-07 00:27:10.000 097 21245.85 255.09 42959.94 47927.07 2018-04-07 00:27:11.000 097 21245.82 255.09 42959.95 47927.08 2018-04-07 00:27:12.000 097 21245.79 255.08 42959.95 47927.07 2018-04-07 00:27:13.000 097 21245.77 255.07 42959.96 47927.08 2018-04-07 00:27:14.000 097 21245.73 255.09 42959.90 47927.09 2018-04-07 00:27:15.000 097 21245.72 255.07 42959.91 47927.04 2018-04-07 00:27:16.000 097 21245.71 255.02 42959.97 47927.07 2018-04-07 00:27:17.000 097 21245.67 255.03 42959.98 47927.06 2018-04-07 00:27:18.000 097 21245.65 255.05 42959.97 47927.03 2018-04-07 00:27:19.000 097 21245.65 255.06 42959.96 47927.04 2018-04-07 00:27:20.000 097 21245.66 255.05 42959.94 47927.04 2018-04-07 00:27:21.000 097 21245.62 255.05 42959.95 47926.98 2018-04-07 00:27:22.000 097 21245.59 255.05 42959.95 47927.02 2018-04-07 00:27:23.000 097 21245.59 255.03 42959.94 47926.99 2018-04-07 00:27:24.000 097 21245.62 255.01 42959.93 47926.99 2018-04-07 00:27:25.000 097 21245.60 255.03 42959.94 47926.98 2018-04-07 00:27:26.000 097 21245.61 255.03 42959.92 47927.00 2018-04-07 00:27:27.000 097 21245.61 255.03 42959.93 47927.00 2018-04-07 00:27:28.000 097 21245.60 255.02 42959.93 47927.01 2018-04-07 00:27:29.000 097 21245.60 255.03 42959.93 47926.98 2018-04-07 00:27:30.000 097 21245.56 255.01 42959.97 47926.99 2018-04-07 00:27:31.000 097 21245.57 255.02 42959.97 47926.99 2018-04-07 00:27:32.000 097 21245.57 255.02 42959.99 47927.00 2018-04-07 00:27:33.000 097 21245.57 255.00 42960.00 47926.99 2018-04-07 00:27:34.000 097 21245.60 254.99 42960.03 47927.00 2018-04-07 00:27:35.000 097 21245.59 254.98 42960.00 47927.01 2018-04-07 00:27:36.000 097 21245.59 254.96 42960.00 47927.01 2018-04-07 00:27:37.000 097 21245.58 254.97 42960.00 47927.01 2018-04-07 00:27:38.000 097 21245.59 254.93 42960.01 47927.01 2018-04-07 00:27:39.000 097 21245.58 254.94 42960.00 47927.04 2018-04-07 00:27:40.000 097 21245.56 254.96 42960.02 47927.04 2018-04-07 00:27:41.000 097 21245.57 254.92 42960.03 47927.05 2018-04-07 00:27:42.000 097 21245.58 254.87 42960.04 47927.05 2018-04-07 00:27:43.000 097 21245.62 254.89 42960.02 47927.05 2018-04-07 00:27:44.000 097 21245.61 254.88 42960.03 47927.06 2018-04-07 00:27:45.000 097 21245.58 254.88 42960.05 47927.05 2018-04-07 00:27:46.000 097 21245.60 254.88 42960.09 47927.08 2018-04-07 00:27:47.000 097 21245.59 254.86 42960.11 47927.09 2018-04-07 00:27:48.000 097 21245.59 254.88 42960.13 47927.08 2018-04-07 00:27:49.000 097 21245.60 254.90 42960.08 47927.10 2018-04-07 00:27:50.000 097 21245.58 254.89 42960.08 47927.07 2018-04-07 00:27:51.000 097 21245.57 254.89 42960.09 47927.07 2018-04-07 00:27:52.000 097 21245.57 254.88 42960.08 47927.08 2018-04-07 00:27:53.000 097 21245.57 254.87 42960.10 47927.06 2018-04-07 00:27:54.000 097 21245.56 254.88 42960.12 47927.08 2018-04-07 00:27:55.000 097 21245.55 254.88 42960.10 47927.05 2018-04-07 00:27:56.000 097 21245.56 254.88 42960.13 47927.07 2018-04-07 00:27:57.000 097 21245.56 254.86 42960.15 47927.08 2018-04-07 00:27:58.000 097 21245.56 254.86 42960.14 47927.11 2018-04-07 00:27:59.000 097 21245.54 254.89 42960.14 47927.10 2018-04-07 00:28:00.000 097 21245.55 254.89 42960.13 47927.08 2018-04-07 00:28:01.000 097 21245.54 254.89 42960.12 47927.11 2018-04-07 00:28:02.000 097 21245.51 254.89 42960.09 47927.09 2018-04-07 00:28:03.000 097 21245.53 254.88 42960.09 47927.08 2018-04-07 00:28:04.000 097 21245.51 254.87 42960.11 47927.11 2018-04-07 00:28:05.000 097 21245.50 254.89 42960.09 47927.07 2018-04-07 00:28:06.000 097 21245.49 254.90 42960.10 47927.08 2018-04-07 00:28:07.000 097 21245.51 254.93 42960.12 47927.08 2018-04-07 00:28:08.000 097 21245.51 254.94 42960.10 47927.06 2018-04-07 00:28:09.000 097 21245.52 254.93 42960.13 47927.06 2018-04-07 00:28:10.000 097 21245.51 254.94 42960.14 47927.06 2018-04-07 00:28:11.000 097 21245.47 254.95 42960.11 47927.08 2018-04-07 00:28:12.000 097 21245.43 254.96 42960.10 47927.07 2018-04-07 00:28:13.000 097 21245.45 254.99 42960.11 47927.04 2018-04-07 00:28:14.000 097 21245.47 254.97 42960.10 47927.05 2018-04-07 00:28:15.000 097 21245.44 254.96 42960.08 47927.06 2018-04-07 00:28:16.000 097 21245.44 254.95 42960.06 47927.06 2018-04-07 00:28:17.000 097 21245.45 254.96 42960.09 47927.04 2018-04-07 00:28:18.000 097 21245.43 254.95 42960.11 47927.03 2018-04-07 00:28:19.000 097 21245.41 254.97 42960.13 47927.06 2018-04-07 00:28:20.000 097 21245.41 254.99 42960.10 47927.06 2018-04-07 00:28:21.000 097 21245.39 255.02 42960.12 47927.04 2018-04-07 00:28:22.000 097 21245.41 255.02 42960.11 47927.04 2018-04-07 00:28:23.000 097 21245.37 255.01 42960.08 47927.04 2018-04-07 00:28:24.000 097 21245.37 255.03 42960.08 47927.02 2018-04-07 00:28:25.000 097 21245.38 255.02 42960.09 47927.04 2018-04-07 00:28:26.000 097 21245.37 255.01 42960.12 47927.01 2018-04-07 00:28:27.000 097 21245.36 255.01 42960.12 47927.04 2018-04-07 00:28:28.000 097 21245.36 255.01 42960.13 47927.03 2018-04-07 00:28:29.000 097 21245.39 255.02 42960.12 47927.01 2018-04-07 00:28:30.000 097 21245.38 255.01 42960.13 47927.02 2018-04-07 00:28:31.000 097 21245.36 255.01 42960.10 47927.05 2018-04-07 00:28:32.000 097 21245.35 255.02 42960.09 47927.05 2018-04-07 00:28:33.000 097 21245.36 255.01 42960.10 47927.05 2018-04-07 00:28:34.000 097 21245.36 255.01 42960.12 47927.05 2018-04-07 00:28:35.000 097 21245.35 255.02 42960.13 47927.05 2018-04-07 00:28:36.000 097 21245.36 255.02 42960.15 47927.09 2018-04-07 00:28:37.000 097 21245.36 255.01 42960.14 47927.08 2018-04-07 00:28:38.000 097 21245.38 255.01 42960.17 47927.06 2018-04-07 00:28:39.000 097 21245.36 255.03 42960.16 47927.07 2018-04-07 00:28:40.000 097 21245.32 255.03 42960.15 47927.09 2018-04-07 00:28:41.000 097 21245.33 255.02 42960.20 47927.08 2018-04-07 00:28:42.000 097 21245.34 255.03 42960.18 47927.10 2018-04-07 00:28:43.000 097 21245.33 255.06 42960.13 47927.07 2018-04-07 00:28:44.000 097 21245.31 255.05 42960.18 47927.04 2018-04-07 00:28:45.000 097 21245.28 255.09 42960.17 47927.02 2018-04-07 00:28:46.000 097 21245.27 255.10 42960.15 47927.04 2018-04-07 00:28:47.000 097 21245.27 255.11 42960.12 47927.02 2018-04-07 00:28:48.000 097 21245.27 255.12 42960.13 47927.02 2018-04-07 00:28:49.000 097 21245.26 255.15 42960.12 47926.99 2018-04-07 00:28:50.000 097 21245.23 255.15 42960.10 47926.97 2018-04-07 00:28:51.000 097 21245.21 255.16 42960.11 47926.96 2018-04-07 00:28:52.000 097 21245.21 255.17 42960.08 47926.97 2018-04-07 00:28:53.000 097 21245.22 255.18 42960.10 47926.95 2018-04-07 00:28:54.000 097 21245.18 255.19 42960.09 47926.95 2018-04-07 00:28:55.000 097 21245.15 255.23 42960.08 47926.90 2018-04-07 00:28:56.000 097 21245.16 255.22 42960.05 47926.92 2018-04-07 00:28:57.000 097 21245.14 255.25 42960.04 47926.88 2018-04-07 00:28:58.000 097 21245.13 255.22 42960.07 47926.86 2018-04-07 00:28:59.000 097 21245.12 255.23 42960.03 47926.84 2018-04-07 00:29:00.000 097 21245.12 255.23 42960.02 47926.86 2018-04-07 00:29:01.000 097 21245.11 255.26 42960.01 47926.85 2018-04-07 00:29:02.000 097 21245.08 255.29 42960.00 47926.82 2018-04-07 00:29:03.000 097 21245.07 255.25 42960.02 47926.83 2018-04-07 00:29:04.000 097 21245.09 255.23 42960.03 47926.83 2018-04-07 00:29:05.000 097 21245.08 255.21 42960.03 47926.82 2018-04-07 00:29:06.000 097 21245.02 255.27 42960.03 47926.83 2018-04-07 00:29:07.000 097 21245.04 255.30 42959.99 47926.83 2018-04-07 00:29:08.000 097 21245.01 255.30 42960.00 47926.83 2018-04-07 00:29:09.000 097 21245.02 255.28 42960.01 47926.77 2018-04-07 00:29:10.000 097 21245.00 255.28 42960.01 47926.76 2018-04-07 00:29:11.000 097 21244.98 255.29 42959.97 47926.72 2018-04-07 00:29:12.000 097 21244.97 255.30 42959.96 47926.74 2018-04-07 00:29:13.000 097 21244.98 255.31 42959.94 47926.69 2018-04-07 00:29:14.000 097 21244.96 255.31 42959.95 47926.72 2018-04-07 00:29:15.000 097 21244.93 255.31 42959.97 47926.72 2018-04-07 00:29:16.000 097 21244.92 255.33 42959.96 47926.69 2018-04-07 00:29:17.000 097 21244.92 255.32 42959.95 47926.72 2018-04-07 00:29:18.000 097 21244.95 255.31 42959.99 47926.68 2018-04-07 00:29:19.000 097 21244.92 255.30 42959.98 47926.70 2018-04-07 00:29:20.000 097 21244.96 255.28 42959.95 47926.68 2018-04-07 00:29:21.000 097 21244.91 255.28 42959.96 47926.71 2018-04-07 00:29:22.000 097 21244.93 255.28 42959.95 47926.71 2018-04-07 00:29:23.000 097 21244.93 255.27 42959.99 47926.71 2018-04-07 00:29:24.000 097 21244.89 255.23 42960.02 47926.74 2018-04-07 00:29:25.000 097 21244.90 255.23 42960.01 47926.73 2018-04-07 00:29:26.000 097 21244.89 255.24 42960.00 47926.75 2018-04-07 00:29:27.000 097 21244.90 255.25 42960.03 47926.77 2018-04-07 00:29:28.000 097 21244.90 255.25 42960.03 47926.77 2018-04-07 00:29:29.000 097 21244.88 255.26 42960.00 47926.79 2018-04-07 00:29:30.000 097 21244.88 255.25 42960.03 47926.74 2018-04-07 00:29:31.000 097 21244.89 255.26 42960.05 47926.75 2018-04-07 00:29:32.000 097 21244.87 255.26 42960.06 47926.78 2018-04-07 00:29:33.000 097 21244.87 255.27 42960.05 47926.78 2018-04-07 00:29:34.000 097 21244.86 255.27 42960.06 47926.77 2018-04-07 00:29:35.000 097 21244.85 255.28 42960.04 47926.73 2018-04-07 00:29:36.000 097 21244.84 255.29 42960.02 47926.78 2018-04-07 00:29:37.000 097 21244.85 255.28 42960.03 47926.75 2018-04-07 00:29:38.000 097 21244.85 255.26 42960.06 47926.78 2018-04-07 00:29:39.000 097 21244.84 255.27 42960.07 47926.76 2018-04-07 00:29:40.000 097 21244.82 255.29 42960.06 47926.78 2018-04-07 00:29:41.000 097 21244.83 255.29 42960.08 47926.79 2018-04-07 00:29:42.000 097 21244.83 255.27 42960.10 47926.77 2018-04-07 00:29:43.000 097 21244.84 255.26 42960.10 47926.77 2018-04-07 00:29:44.000 097 21244.80 255.28 42960.08 47926.78 2018-04-07 00:29:45.000 097 21244.81 255.27 42960.10 47926.78 2018-04-07 00:29:46.000 097 21244.84 255.29 42960.12 47926.77 2018-04-07 00:29:47.000 097 21244.85 255.30 42960.09 47926.80 2018-04-07 00:29:48.000 097 21244.87 255.29 42960.09 47926.78 2018-04-07 00:29:49.000 097 21244.84 255.27 42960.11 47926.78 2018-04-07 00:29:50.000 097 21244.86 255.28 42960.14 47926.80 2018-04-07 00:29:51.000 097 21244.89 255.27 42960.16 47926.81 2018-04-07 00:29:52.000 097 21244.87 255.25 42960.20 47926.85 2018-04-07 00:29:53.000 097 21244.89 255.28 42960.18 47926.85 2018-04-07 00:29:54.000 097 21244.87 255.28 42960.19 47926.83 2018-04-07 00:29:55.000 097 21244.87 255.28 42960.17 47926.84 2018-04-07 00:29:56.000 097 21244.79 255.33 42960.15 47926.84 2018-04-07 00:29:57.000 097 21244.80 255.36 42960.17 47926.82 2018-04-07 00:29:58.000 097 21244.81 255.33 42960.13 47926.86 2018-04-07 00:29:59.000 097 21244.83 255.31 42960.13 47926.81 2018-04-07 00:30:00.000 097 21244.80 255.34 42960.13 47926.79 2018-04-07 00:30:01.000 097 21244.82 255.33 42960.14 47926.81 2018-04-07 00:30:02.000 097 21244.81 255.33 42960.12 47926.80 2018-04-07 00:30:03.000 097 21244.80 255.35 42960.09 47926.79 2018-04-07 00:30:04.000 097 21244.82 255.36 42960.11 47926.78 2018-04-07 00:30:05.000 097 21244.79 255.33 42960.13 47926.80 2018-04-07 00:30:06.000 097 21244.81 255.32 42960.11 47926.77 2018-04-07 00:30:07.000 097 21244.77 255.30 42960.12 47926.80 2018-04-07 00:30:08.000 097 21244.76 255.30 42960.10 47926.79 2018-04-07 00:30:09.000 097 21244.78 255.26 42960.12 47926.80 2018-04-07 00:30:10.000 097 21244.74 255.30 42960.13 47926.80 2018-04-07 00:30:11.000 097 21244.73 255.30 42960.15 47926.80 2018-04-07 00:30:12.000 097 21244.75 255.32 42960.11 47926.79 2018-04-07 00:30:13.000 097 21244.73 255.32 42960.12 47926.78 2018-04-07 00:30:14.000 097 21244.74 255.34 42960.13 47926.78 2018-04-07 00:30:15.000 097 21244.75 255.30 42960.14 47926.77 2018-04-07 00:30:16.000 097 21244.74 255.31 42960.12 47926.78 2018-04-07 00:30:17.000 097 21244.75 255.32 42960.13 47926.77 2018-04-07 00:30:18.000 097 21244.75 255.30 42960.12 47926.79 2018-04-07 00:30:19.000 097 21244.71 255.32 42960.13 47926.75 2018-04-07 00:30:20.000 097 21244.73 255.29 42960.14 47926.77 2018-04-07 00:30:21.000 097 21244.75 255.25 42960.14 47926.77 2018-04-07 00:30:22.000 097 21244.74 255.29 42960.15 47926.79 2018-04-07 00:30:23.000 097 21244.73 255.30 42960.15 47926.75 2018-04-07 00:30:24.000 097 21244.71 255.27 42960.15 47926.81 2018-04-07 00:30:25.000 097 21244.73 255.27 42960.17 47926.79 2018-04-07 00:30:26.000 097 21244.75 255.25 42960.17 47926.80 2018-04-07 00:30:27.000 097 21244.75 255.25 42960.16 47926.80 2018-04-07 00:30:28.000 097 21244.75 255.24 42960.19 47926.80 2018-04-07 00:30:29.000 097 21244.75 255.23 42960.20 47926.80 2018-04-07 00:30:30.000 097 21244.74 255.22 42960.18 47926.79 2018-04-07 00:30:31.000 097 21244.73 255.24 42960.20 47926.82 2018-04-07 00:30:32.000 097 21244.75 255.25 42960.19 47926.80 2018-04-07 00:30:33.000 097 21244.79 255.20 42960.20 47926.80 2018-04-07 00:30:34.000 097 21244.79 255.20 42960.19 47926.80 2018-04-07 00:30:35.000 097 21244.76 255.22 42960.18 47926.81 2018-04-07 00:30:36.000 097 21244.76 255.21 42960.21 47926.82 2018-04-07 00:30:37.000 097 21244.77 255.18 42960.24 47926.80 2018-04-07 00:30:38.000 097 21244.77 255.20 42960.19 47926.82 2018-04-07 00:30:39.000 097 21244.77 255.19 42960.16 47926.80 2018-04-07 00:30:40.000 097 21244.79 255.21 42960.19 47926.84 2018-04-07 00:30:41.000 097 21244.81 255.18 42960.17 47926.84 2018-04-07 00:30:42.000 097 21244.82 255.17 42960.19 47926.86 2018-04-07 00:30:43.000 097 21244.81 255.14 42960.18 47926.87 2018-04-07 00:30:44.000 097 21244.83 255.12 42960.18 47926.84 2018-04-07 00:30:45.000 097 21244.84 255.09 42960.21 47926.85 2018-04-07 00:30:46.000 097 21244.82 255.12 42960.23 47926.89 2018-04-07 00:30:47.000 097 21244.82 255.13 42960.22 47926.90 2018-04-07 00:30:48.000 097 21244.84 255.11 42960.26 47926.91 2018-04-07 00:30:49.000 097 21244.84 255.08 42960.29 47926.90 2018-04-07 00:30:50.000 097 21244.79 255.10 42960.29 47926.91 2018-04-07 00:30:51.000 097 21244.81 255.09 42960.27 47926.90 2018-04-07 00:30:52.000 097 21244.84 255.09 42960.25 47926.91 2018-04-07 00:30:53.000 097 21244.85 255.10 42960.26 47926.90 2018-04-07 00:30:54.000 097 21244.88 255.06 42960.26 47926.91 2018-04-07 00:30:55.000 097 21244.86 255.07 42960.29 47926.92 2018-04-07 00:30:56.000 097 21244.84 255.08 42960.26 47926.93 2018-04-07 00:30:57.000 097 21244.85 255.07 42960.27 47926.94 2018-04-07 00:30:58.000 097 21244.86 255.08 42960.26 47926.94 2018-04-07 00:30:59.000 097 21244.86 255.07 42960.26 47926.94 2018-04-07 00:31:00.000 097 21244.87 255.05 42960.27 47926.91 2018-04-07 00:31:01.000 097 21244.87 255.01 42960.28 47926.93 2018-04-07 00:31:02.000 097 21244.86 255.01 42960.27 47926.94 2018-04-07 00:31:03.000 097 21244.87 255.02 42960.29 47926.93 2018-04-07 00:31:04.000 097 21244.87 255.01 42960.29 47926.94 2018-04-07 00:31:05.000 097 21244.90 254.99 42960.28 47926.95 2018-04-07 00:31:06.000 097 21244.93 255.01 42960.29 47926.95 2018-04-07 00:31:07.000 097 21244.89 254.97 42960.28 47926.99 2018-04-07 00:31:08.000 097 21244.88 254.98 42960.29 47926.97 2018-04-07 00:31:09.000 097 21244.88 255.00 42960.29 47926.97 2018-04-07 00:31:10.000 097 21244.87 255.00 42960.27 47926.95 2018-04-07 00:31:11.000 097 21244.84 255.04 42960.26 47926.95 2018-04-07 00:31:12.000 097 21244.85 255.07 42960.25 47926.93 2018-04-07 00:31:13.000 097 21244.89 255.08 42960.20 47926.90 2018-04-07 00:31:14.000 097 21244.92 255.07 42960.19 47926.90 2018-04-07 00:31:15.000 097 21244.94 255.07 42960.17 47926.91 2018-04-07 00:31:16.000 097 21244.95 255.08 42960.17 47926.88 2018-04-07 00:31:17.000 097 21244.96 255.08 42960.19 47926.89 2018-04-07 00:31:18.000 097 21244.95 255.10 42960.15 47926.92 2018-04-07 00:31:19.000 097 21244.91 255.11 42960.17 47926.91 2018-04-07 00:31:20.000 097 21244.96 255.14 42960.19 47926.88 2018-04-07 00:31:21.000 097 21244.99 255.10 42960.18 47926.91 2018-04-07 00:31:22.000 097 21244.98 255.12 42960.18 47926.92 2018-04-07 00:31:23.000 097 21244.99 255.13 42960.17 47926.91 2018-04-07 00:31:24.000 097 21245.00 255.15 42960.13 47926.92 2018-04-07 00:31:25.000 097 21244.98 255.16 42960.14 47926.93 2018-04-07 00:31:26.000 097 21245.00 255.14 42960.20 47926.94 2018-04-07 00:31:27.000 097 21245.03 255.13 42960.16 47926.94 2018-04-07 00:31:28.000 097 21245.03 255.14 42960.19 47926.94 2018-04-07 00:31:29.000 097 21245.02 255.14 42960.17 47926.94 2018-04-07 00:31:30.000 097 21245.02 255.18 42960.18 47926.96 2018-04-07 00:31:31.000 097 21245.00 255.19 42960.17 47926.95 2018-04-07 00:31:32.000 097 21245.01 255.16 42960.17 47926.95 2018-04-07 00:31:33.000 097 21245.02 255.14 42960.18 47926.97 2018-04-07 00:31:34.000 097 21245.06 255.17 42960.19 47926.96 2018-04-07 00:31:35.000 097 21245.08 255.16 42960.17 47926.96 2018-04-07 00:31:36.000 097 21245.09 255.12 42960.18 47926.98 2018-04-07 00:31:37.000 097 21245.11 255.11 42960.15 47926.97 2018-04-07 00:31:38.000 097 21245.12 255.09 42960.16 47927.03 2018-04-07 00:31:39.000 097 21245.14 255.08 42960.18 47927.00 2018-04-07 00:31:40.000 097 21245.14 255.06 42960.18 47927.00 2018-04-07 00:31:41.000 097 21245.15 255.08 42960.19 47927.01 2018-04-07 00:31:42.000 097 21245.16 255.09 42960.21 47927.03 2018-04-07 00:31:43.000 097 21245.18 255.08 42960.24 47927.05 2018-04-07 00:31:44.000 097 21245.19 255.05 42960.22 47927.04 2018-04-07 00:31:45.000 097 21245.19 255.07 42960.20 47927.02 2018-04-07 00:31:46.000 097 21245.19 255.09 42960.22 47927.06 2018-04-07 00:31:47.000 097 21245.20 255.08 42960.19 47927.05 2018-04-07 00:31:48.000 097 21245.17 255.11 42960.21 47927.03 2018-04-07 00:31:49.000 097 21245.19 255.07 42960.22 47927.09 2018-04-07 00:31:50.000 097 21245.26 255.05 42960.23 47927.04 2018-04-07 00:31:51.000 097 21245.24 255.04 42960.20 47927.08 2018-04-07 00:31:52.000 097 21245.24 254.99 42960.23 47927.09 2018-04-07 00:31:53.000 097 21245.26 254.98 42960.27 47927.12 2018-04-07 00:31:54.000 097 21245.25 254.95 42960.27 47927.12 2018-04-07 00:31:55.000 097 21245.24 255.00 42960.29 47927.16 2018-04-07 00:31:56.000 097 21245.25 254.97 42960.28 47927.11 2018-04-07 00:31:57.000 097 21245.23 254.99 42960.25 47927.14 2018-04-07 00:31:58.000 097 21245.24 254.97 42960.25 47927.10 2018-04-07 00:31:59.000 097 21245.23 254.96 42960.25 47927.15 2018-04-07 00:32:00.000 097 21245.24 254.97 42960.28 47927.14 2018-04-07 00:32:01.000 097 21245.27 254.95 42960.32 47927.14 2018-04-07 00:32:02.000 097 21245.28 254.92 42960.30 47927.14 2018-04-07 00:32:03.000 097 21245.27 254.95 42960.30 47927.14 2018-04-07 00:32:04.000 097 21245.28 254.95 42960.30 47927.17 2018-04-07 00:32:05.000 097 21245.30 254.93 42960.30 47927.14 2018-04-07 00:32:06.000 097 21245.32 254.92 42960.31 47927.19 2018-04-07 00:32:07.000 097 21245.33 254.90 42960.33 47927.15 2018-04-07 00:32:08.000 097 21245.31 254.88 42960.33 47927.19 2018-04-07 00:32:09.000 097 21245.30 254.86 42960.32 47927.18 2018-04-07 00:32:10.000 097 21245.32 254.84 42960.32 47927.19 2018-04-07 00:32:11.000 097 21245.31 254.83 42960.30 47927.21 2018-04-07 00:32:12.000 097 21245.32 254.82 42960.33 47927.21 2018-04-07 00:32:13.000 097 21245.33 254.79 42960.32 47927.22 2018-04-07 00:32:14.000 097 21245.32 254.77 42960.34 47927.21 2018-04-07 00:32:15.000 097 21245.37 254.77 42960.35 47927.25 2018-04-07 00:32:16.000 097 21245.37 254.76 42960.35 47927.23 2018-04-07 00:32:17.000 097 21245.34 254.75 42960.35 47927.22 2018-04-07 00:32:18.000 097 21245.37 254.74 42960.36 47927.27 2018-04-07 00:32:19.000 097 21245.39 254.73 42960.37 47927.26 2018-04-07 00:32:20.000 097 21245.41 254.73 42960.36 47927.27 2018-04-07 00:32:21.000 097 21245.41 254.71 42960.39 47927.32 2018-04-07 00:32:22.000 097 21245.42 254.69 42960.40 47927.27 2018-04-07 00:32:23.000 097 21245.37 254.69 42960.38 47927.31 2018-04-07 00:32:24.000 097 21245.38 254.69 42960.38 47927.31 2018-04-07 00:32:25.000 097 21245.38 254.67 42960.41 47927.33 2018-04-07 00:32:26.000 097 21245.37 254.69 42960.42 47927.31 2018-04-07 00:32:27.000 097 21245.39 254.68 42960.46 47927.30 2018-04-07 00:32:28.000 097 21245.39 254.68 42960.47 47927.32 2018-04-07 00:32:29.000 097 21245.42 254.68 42960.43 47927.32 2018-04-07 00:32:30.000 097 21245.39 254.67 42960.41 47927.32 2018-04-07 00:32:31.000 097 21245.38 254.66 42960.43 47927.32 2018-04-07 00:32:32.000 097 21245.38 254.68 42960.44 47927.33 2018-04-07 00:32:33.000 097 21245.37 254.71 42960.42 47927.32 2018-04-07 00:32:34.000 097 21245.39 254.70 42960.39 47927.30 2018-04-07 00:32:35.000 097 21245.39 254.69 42960.38 47927.30 2018-04-07 00:32:36.000 097 21245.39 254.67 42960.38 47927.31 2018-04-07 00:32:37.000 097 21245.39 254.67 42960.40 47927.31 2018-04-07 00:32:38.000 097 21245.39 254.71 42960.37 47927.29 2018-04-07 00:32:39.000 097 21245.39 254.71 42960.36 47927.30 2018-04-07 00:32:40.000 097 21245.39 254.68 42960.36 47927.27 2018-04-07 00:32:41.000 097 21245.39 254.70 42960.33 47927.28 2018-04-07 00:32:42.000 097 21245.39 254.71 42960.36 47927.28 2018-04-07 00:32:43.000 097 21245.41 254.69 42960.38 47927.26 2018-04-07 00:32:44.000 097 21245.40 254.69 42960.36 47927.27 2018-04-07 00:32:45.000 097 21245.42 254.68 42960.36 47927.27 2018-04-07 00:32:46.000 097 21245.41 254.70 42960.37 47927.25 2018-04-07 00:32:47.000 097 21245.39 254.72 42960.35 47927.28 2018-04-07 00:32:48.000 097 21245.39 254.72 42960.33 47927.27 2018-04-07 00:32:49.000 097 21245.36 254.73 42960.32 47927.27 2018-04-07 00:32:50.000 097 21245.38 254.71 42960.36 47927.25 2018-04-07 00:32:51.000 097 21245.38 254.70 42960.35 47927.25 2018-04-07 00:32:52.000 097 21245.40 254.69 42960.38 47927.25 2018-04-07 00:32:53.000 097 21245.42 254.69 42960.38 47927.27 2018-04-07 00:32:54.000 097 21245.40 254.70 42960.36 47927.26 2018-04-07 00:32:55.000 097 21245.39 254.72 42960.34 47927.26 2018-04-07 00:32:56.000 097 21245.42 254.69 42960.35 47927.28 2018-04-07 00:32:57.000 097 21245.43 254.69 42960.35 47927.25 2018-04-07 00:32:58.000 097 21245.44 254.69 42960.36 47927.29 2018-04-07 00:32:59.000 097 21245.43 254.68 42960.38 47927.28 2018-04-07 00:33:00.000 097 21245.43 254.70 42960.36 47927.29 2018-04-07 00:33:01.000 097 21245.43 254.69 42960.34 47927.30 2018-04-07 00:33:02.000 097 21245.45 254.67 42960.37 47927.29 2018-04-07 00:33:03.000 097 21245.45 254.68 42960.36 47927.29 2018-04-07 00:33:04.000 097 21245.47 254.67 42960.36 47927.31 2018-04-07 00:33:05.000 097 21245.48 254.67 42960.36 47927.31 2018-04-07 00:33:06.000 097 21245.44 254.67 42960.38 47927.32 2018-04-07 00:33:07.000 097 21245.48 254.68 42960.34 47927.30 2018-04-07 00:33:08.000 097 21245.49 254.69 42960.37 47927.30 2018-04-07 00:33:09.000 097 21245.51 254.69 42960.42 47927.34 2018-04-07 00:33:10.000 097 21245.52 254.67 42960.43 47927.33 2018-04-07 00:33:11.000 097 21245.52 254.67 42960.41 47927.33 2018-04-07 00:33:12.000 097 21245.51 254.65 42960.41 47927.34 2018-04-07 00:33:13.000 097 21245.53 254.67 42960.42 47927.33 2018-04-07 00:33:14.000 097 21245.52 254.69 42960.43 47927.35 2018-04-07 00:33:15.000 097 21245.51 254.70 42960.38 47927.36 2018-04-07 00:33:16.000 097 21245.52 254.70 42960.41 47927.36 2018-04-07 00:33:17.000 097 21245.54 254.68 42960.42 47927.36 2018-04-07 00:33:18.000 097 21245.56 254.69 42960.46 47927.37 2018-04-07 00:33:19.000 097 21245.55 254.68 42960.45 47927.39 2018-04-07 00:33:20.000 097 21245.56 254.64 42960.46 47927.38 2018-04-07 00:33:21.000 097 21245.56 254.62 42960.45 47927.40 2018-04-07 00:33:22.000 097 21245.61 254.61 42960.47 47927.43 2018-04-07 00:33:23.000 097 21245.60 254.59 42960.49 47927.44 2018-04-07 00:33:24.000 097 21245.60 254.59 42960.50 47927.46 2018-04-07 00:33:25.000 097 21245.62 254.58 42960.53 47927.47 2018-04-07 00:33:26.000 097 21245.63 254.61 42960.55 47927.47 2018-04-07 00:33:27.000 097 21245.60 254.59 42960.54 47927.50 2018-04-07 00:33:28.000 097 21245.59 254.59 42960.52 47927.47 2018-04-07 00:33:29.000 097 21245.61 254.61 42960.52 47927.49 2018-04-07 00:33:30.000 097 21245.63 254.61 42960.53 47927.49 2018-04-07 00:33:31.000 097 21245.61 254.60 42960.54 47927.50 2018-04-07 00:33:32.000 097 21245.62 254.61 42960.53 47927.50 2018-04-07 00:33:33.000 097 21245.64 254.61 42960.53 47927.50 2018-04-07 00:33:34.000 097 21245.65 254.59 42960.53 47927.52 2018-04-07 00:33:35.000 097 21245.63 254.60 42960.53 47927.53 2018-04-07 00:33:36.000 097 21245.65 254.58 42960.54 47927.55 2018-04-07 00:33:37.000 097 21245.67 254.59 42960.54 47927.52 2018-04-07 00:33:38.000 097 21245.61 254.61 42960.56 47927.51 2018-04-07 00:33:39.000 097 21245.62 254.60 42960.58 47927.54 2018-04-07 00:33:40.000 097 21245.62 254.59 42960.61 47927.56 2018-04-07 00:33:41.000 097 21245.61 254.58 42960.60 47927.56 2018-04-07 00:33:42.000 097 21245.63 254.57 42960.58 47927.54 2018-04-07 00:33:43.000 097 21245.63 254.57 42960.59 47927.57 2018-04-07 00:33:44.000 097 21245.61 254.57 42960.60 47927.56 2018-04-07 00:33:45.000 097 21245.62 254.56 42960.61 47927.57 2018-04-07 00:33:46.000 097 21245.62 254.54 42960.65 47927.59 2018-04-07 00:33:47.000 097 21245.62 254.53 42960.63 47927.59 2018-04-07 00:33:48.000 097 21245.64 254.52 42960.62 47927.61 2018-04-07 00:33:49.000 097 21245.62 254.53 42960.68 47927.62 2018-04-07 00:33:50.000 097 21245.63 254.53 42960.67 47927.63 2018-04-07 00:33:51.000 097 21245.65 254.54 42960.68 47927.59 2018-04-07 00:33:52.000 097 21245.65 254.53 42960.70 47927.63 2018-04-07 00:33:53.000 097 21245.64 254.53 42960.68 47927.62 2018-04-07 00:33:54.000 097 21245.66 254.54 42960.69 47927.62 2018-04-07 00:33:55.000 097 21245.63 254.53 42960.70 47927.61 2018-04-07 00:33:56.000 097 21245.64 254.55 42960.67 47927.65 2018-04-07 00:33:57.000 097 21245.63 254.55 42960.70 47927.63 2018-04-07 00:33:58.000 097 21245.65 254.56 42960.72 47927.60 2018-04-07 00:33:59.000 097 21245.62 254.56 42960.68 47927.61 2018-04-07 00:34:00.000 097 21245.60 254.53 42960.65 47927.64 2018-04-07 00:34:01.000 097 21245.59 254.53 42960.67 47927.61 2018-04-07 00:34:02.000 097 21245.57 254.53 42960.67 47927.62 2018-04-07 00:34:03.000 097 21245.60 254.53 42960.64 47927.63 2018-04-07 00:34:04.000 097 21245.57 254.56 42960.65 47927.61 2018-04-07 00:34:05.000 097 21245.57 254.56 42960.67 47927.61 2018-04-07 00:34:06.000 097 21245.57 254.56 42960.67 47927.60 2018-04-07 00:34:07.000 097 21245.57 254.55 42960.67 47927.59 2018-04-07 00:34:08.000 097 21245.56 254.56 42960.69 47927.61 2018-04-07 00:34:09.000 097 21245.58 254.57 42960.69 47927.61 2018-04-07 00:34:10.000 097 21245.58 254.55 42960.72 47927.61 2018-04-07 00:34:11.000 097 21245.56 254.56 42960.71 47927.62 2018-04-07 00:34:12.000 097 21245.55 254.52 42960.72 47927.60 2018-04-07 00:34:13.000 097 21245.55 254.52 42960.70 47927.61 2018-04-07 00:34:14.000 097 21245.55 254.53 42960.69 47927.62 2018-04-07 00:34:15.000 097 21245.53 254.52 42960.70 47927.63 2018-04-07 00:34:16.000 097 21245.54 254.52 42960.69 47927.62 2018-04-07 00:34:17.000 097 21245.52 254.52 42960.69 47927.62 2018-04-07 00:34:18.000 097 21245.51 254.55 42960.69 47927.65 2018-04-07 00:34:19.000 097 21245.52 254.55 42960.70 47927.64 2018-04-07 00:34:20.000 097 21245.53 254.56 42960.70 47927.62 2018-04-07 00:34:21.000 097 21245.49 254.56 42960.69 47927.61 2018-04-07 00:34:22.000 097 21245.48 254.53 42960.68 47927.62 2018-04-07 00:34:23.000 097 21245.50 254.56 42960.67 47927.63 2018-04-07 00:34:24.000 097 21245.49 254.55 42960.72 47927.63 2018-04-07 00:34:25.000 097 21245.50 254.57 42960.73 47927.63 2018-04-07 00:34:26.000 097 21245.52 254.55 42960.72 47927.63 2018-04-07 00:34:27.000 097 21245.52 254.55 42960.71 47927.64 2018-04-07 00:34:28.000 097 21245.50 254.57 42960.72 47927.62 2018-04-07 00:34:29.000 097 21245.48 254.56 42960.72 47927.64 2018-04-07 00:34:30.000 097 21245.50 254.58 42960.73 47927.61 2018-04-07 00:34:31.000 097 21245.48 254.57 42960.71 47927.61 2018-04-07 00:34:32.000 097 21245.48 254.58 42960.71 47927.62 2018-04-07 00:34:33.000 097 21245.48 254.59 42960.72 47927.60 2018-04-07 00:34:34.000 097 21245.48 254.59 42960.72 47927.62 2018-04-07 00:34:35.000 097 21245.48 254.59 42960.73 47927.61 2018-04-07 00:34:36.000 097 21245.49 254.61 42960.73 47927.60 2018-04-07 00:34:37.000 097 21245.50 254.60 42960.76 47927.61 2018-04-07 00:34:38.000 097 21245.44 254.62 42960.73 47927.62 2018-04-07 00:34:39.000 097 21245.45 254.61 42960.74 47927.61 2018-04-07 00:34:40.000 097 21245.45 254.61 42960.71 47927.59 2018-04-07 00:34:41.000 097 21245.40 254.61 42960.72 47927.59 2018-04-07 00:34:42.000 097 21245.41 254.61 42960.73 47927.59 2018-04-07 00:34:43.000 097 21245.41 254.61 42960.72 47927.60 2018-04-07 00:34:44.000 097 21245.42 254.60 42960.70 47927.59 2018-04-07 00:34:45.000 097 21245.41 254.61 42960.72 47927.59 2018-04-07 00:34:46.000 097 21245.44 254.60 42960.74 47927.58 2018-04-07 00:34:47.000 097 21245.43 254.60 42960.70 47927.56 2018-04-07 00:34:48.000 097 21245.44 254.60 42960.72 47927.55 2018-04-07 00:34:49.000 097 21245.40 254.61 42960.70 47927.58 2018-04-07 00:34:50.000 097 21245.40 254.64 42960.73 47927.56 2018-04-07 00:34:51.000 097 21245.38 254.62 42960.72 47927.54 2018-04-07 00:34:52.000 097 21245.40 254.64 42960.71 47927.55 2018-04-07 00:34:53.000 097 21245.39 254.64 42960.72 47927.57 2018-04-07 00:34:54.000 097 21245.38 254.62 42960.73 47927.56 2018-04-07 00:34:55.000 097 21245.41 254.57 42960.71 47927.55 2018-04-07 00:34:56.000 097 21245.38 254.56 42960.73 47927.55 2018-04-07 00:34:57.000 097 21245.34 254.56 42960.76 47927.54 2018-04-07 00:34:58.000 097 21245.35 254.57 42960.80 47927.55 2018-04-07 00:34:59.000 097 21245.34 254.56 42960.79 47927.58 2018-04-07 00:35:00.000 097 21245.35 254.53 42960.80 47927.55 2018-04-07 00:35:01.000 097 21245.34 254.52 42960.77 47927.58 2018-04-07 00:35:02.000 097 21245.35 254.53 42960.77 47927.57 2018-04-07 00:35:03.000 097 21245.31 254.53 42960.76 47927.55 2018-04-07 00:35:04.000 097 21245.28 254.54 42960.77 47927.56 2018-04-07 00:35:05.000 097 21245.30 254.56 42960.78 47927.58 2018-04-07 00:35:06.000 097 21245.29 254.55 42960.82 47927.58 2018-04-07 00:35:07.000 097 21245.30 254.54 42960.81 47927.57 2018-04-07 00:35:08.000 097 21245.27 254.55 42960.81 47927.54 2018-04-07 00:35:09.000 097 21245.28 254.56 42960.79 47927.57 2018-04-07 00:35:10.000 097 21245.29 254.54 42960.81 47927.56 2018-04-07 00:35:11.000 097 21245.26 254.55 42960.78 47927.56 2018-04-07 00:35:12.000 097 21245.25 254.55 42960.79 47927.55 2018-04-07 00:35:13.000 097 21245.24 254.57 42960.80 47927.59 2018-04-07 00:35:14.000 097 21245.21 254.57 42960.81 47927.56 2018-04-07 00:35:15.000 097 21245.22 254.56 42960.82 47927.56 2018-04-07 00:35:16.000 097 21245.25 254.56 42960.80 47927.55 2018-04-07 00:35:17.000 097 21245.26 254.57 42960.76 47927.55 2018-04-07 00:35:18.000 097 21245.24 254.58 42960.77 47927.55 2018-04-07 00:35:19.000 097 21245.21 254.60 42960.81 47927.53 2018-04-07 00:35:20.000 097 21245.21 254.61 42960.79 47927.54 2018-04-07 00:35:21.000 097 21245.21 254.63 42960.78 47927.53 2018-04-07 00:35:22.000 097 21245.21 254.62 42960.79 47927.54 2018-04-07 00:35:23.000 097 21245.21 254.63 42960.79 47927.50 2018-04-07 00:35:24.000 097 21245.18 254.63 42960.76 47927.53 2018-04-07 00:35:25.000 097 21245.17 254.64 42960.76 47927.51 2018-04-07 00:35:26.000 097 21245.17 254.62 42960.79 47927.51 2018-04-07 00:35:27.000 097 21245.16 254.63 42960.77 47927.52 2018-04-07 00:35:28.000 097 21245.14 254.65 42960.79 47927.51 2018-04-07 00:35:29.000 097 21245.11 254.66 42960.78 47927.50 2018-04-07 00:35:30.000 097 21245.11 254.66 42960.75 47927.50 2018-04-07 00:35:31.000 097 21245.11 254.66 42960.77 47927.48 2018-04-07 00:35:32.000 097 21245.10 254.67 42960.78 47927.47 2018-04-07 00:35:33.000 097 21245.11 254.68 42960.77 47927.49 2018-04-07 00:35:34.000 097 21245.09 254.69 42960.75 47927.46 2018-04-07 00:35:35.000 097 21245.07 254.70 42960.76 47927.43 2018-04-07 00:35:36.000 097 21245.06 254.69 42960.75 47927.42 2018-04-07 00:35:37.000 097 21245.07 254.69 42960.76 47927.45 2018-04-07 00:35:38.000 097 21245.05 254.69 42960.75 47927.44 2018-04-07 00:35:39.000 097 21245.06 254.71 42960.76 47927.42 2018-04-07 00:35:40.000 097 21245.04 254.75 42960.73 47927.44 2018-04-07 00:35:41.000 097 21245.04 254.75 42960.70 47927.43 2018-04-07 00:35:42.000 097 21245.03 254.76 42960.72 47927.41 2018-04-07 00:35:43.000 097 21245.04 254.75 42960.73 47927.42 2018-04-07 00:35:44.000 097 21245.04 254.76 42960.72 47927.44 2018-04-07 00:35:45.000 097 21245.01 254.78 42960.73 47927.41 2018-04-07 00:35:46.000 097 21245.02 254.79 42960.67 47927.38 2018-04-07 00:35:47.000 097 21245.01 254.78 42960.70 47927.39 2018-04-07 00:35:48.000 097 21245.00 254.79 42960.67 47927.40 2018-04-07 00:35:49.000 097 21244.99 254.79 42960.67 47927.39 2018-04-07 00:35:50.000 097 21244.98 254.81 42960.69 47927.39 2018-04-07 00:35:51.000 097 21244.99 254.81 42960.70 47927.39 2018-04-07 00:35:52.000 097 21244.99 254.81 42960.72 47927.35 2018-04-07 00:35:53.000 097 21244.96 254.82 42960.74 47927.38 2018-04-07 00:35:54.000 097 21244.95 254.85 42960.74 47927.38 2018-04-07 00:35:55.000 097 21244.97 254.83 42960.70 47927.35 2018-04-07 00:35:56.000 097 21244.95 254.84 42960.68 47927.36 2018-04-07 00:35:57.000 097 21244.93 254.87 42960.68 47927.38 2018-04-07 00:35:58.000 097 21244.94 254.86 42960.68 47927.35 2018-04-07 00:35:59.000 097 21244.94 254.86 42960.67 47927.35 2018-04-07 00:36:00.000 097 21244.97 254.85 42960.67 47927.32 2018-04-07 00:36:01.000 097 21244.95 254.84 42960.68 47927.34 2018-04-07 00:36:02.000 097 21244.95 254.87 42960.67 47927.33 2018-04-07 00:36:03.000 097 21244.95 254.91 42960.65 47927.33 2018-04-07 00:36:04.000 097 21244.96 254.90 42960.66 47927.34 2018-04-07 00:36:05.000 097 21244.95 254.90 42960.66 47927.33 2018-04-07 00:36:06.000 097 21244.98 254.89 42960.70 47927.34 2018-04-07 00:36:07.000 097 21244.99 254.91 42960.68 47927.32 2018-04-07 00:36:08.000 097 21244.98 254.93 42960.69 47927.33 2018-04-07 00:36:09.000 097 21244.98 254.93 42960.68 47927.33 2018-04-07 00:36:10.000 097 21245.00 254.91 42960.70 47927.32 2018-04-07 00:36:11.000 097 21244.98 254.94 42960.66 47927.31 2018-04-07 00:36:12.000 097 21244.92 255.00 42960.64 47927.30 2018-04-07 00:36:13.000 097 21244.89 255.02 42960.58 47927.27 2018-04-07 00:36:14.000 097 21244.86 255.04 42960.60 47927.25 2018-04-07 00:36:15.000 097 21244.86 255.05 42960.61 47927.22 2018-04-07 00:36:16.000 097 21244.86 255.04 42960.60 47927.23 2018-04-07 00:36:17.000 097 21244.85 255.05 42960.56 47927.18 2018-04-07 00:36:18.000 097 21244.86 255.05 42960.55 47927.21 2018-04-07 00:36:19.000 097 21244.85 255.06 42960.53 47927.19 2018-04-07 00:36:20.000 097 21244.82 255.05 42960.53 47927.18 2018-04-07 00:36:21.000 097 21244.80 255.06 42960.54 47927.18 2018-04-07 00:36:22.000 097 21244.80 255.05 42960.57 47927.17 2018-04-07 00:36:23.000 097 21244.80 255.06 42960.57 47927.15 2018-04-07 00:36:24.000 097 21244.80 255.05 42960.57 47927.17 2018-04-07 00:36:25.000 097 21244.76 255.05 42960.55 47927.17 2018-04-07 00:36:26.000 097 21244.77 255.04 42960.55 47927.15 2018-04-07 00:36:27.000 097 21244.73 255.04 42960.55 47927.13 2018-04-07 00:36:28.000 097 21244.75 255.06 42960.55 47927.15 2018-04-07 00:36:29.000 097 21244.76 255.06 42960.57 47927.12 2018-04-07 00:36:30.000 097 21244.75 255.07 42960.51 47927.13 2018-04-07 00:36:31.000 097 21244.72 255.09 42960.54 47927.11 2018-04-07 00:36:32.000 097 21244.71 255.11 42960.56 47927.12 2018-04-07 00:36:33.000 097 21244.71 255.13 42960.55 47927.12 2018-04-07 00:36:34.000 097 21244.71 255.12 42960.56 47927.08 2018-04-07 00:36:35.000 097 21244.69 255.08 42960.53 47927.11 2018-04-07 00:36:36.000 097 21244.67 255.11 42960.50 47927.11 2018-04-07 00:36:37.000 097 21244.66 255.12 42960.51 47927.09 2018-04-07 00:36:38.000 097 21244.64 255.11 42960.52 47927.09 2018-04-07 00:36:39.000 097 21244.64 255.11 42960.51 47927.13 2018-04-07 00:36:40.000 097 21244.66 255.12 42960.52 47927.10 2018-04-07 00:36:41.000 097 21244.69 255.12 42960.53 47927.10 2018-04-07 00:36:42.000 097 21244.67 255.14 42960.51 47927.11 2018-04-07 00:36:43.000 097 21244.65 255.11 42960.53 47927.08 2018-04-07 00:36:44.000 097 21244.69 255.11 42960.55 47927.11 2018-04-07 00:36:45.000 097 21244.68 255.13 42960.52 47927.10 2018-04-07 00:36:46.000 097 21244.66 255.13 42960.53 47927.12 2018-04-07 00:36:47.000 097 21244.68 255.10 42960.55 47927.10 2018-04-07 00:36:48.000 097 21244.65 255.11 42960.56 47927.12 2018-04-07 00:36:49.000 097 21244.66 255.10 42960.58 47927.10 2018-04-07 00:36:50.000 097 21244.65 255.09 42960.61 47927.12 2018-04-07 00:36:51.000 097 21244.64 255.06 42960.57 47927.09 2018-04-07 00:36:52.000 097 21244.65 255.07 42960.57 47927.11 2018-04-07 00:36:53.000 097 21244.65 255.08 42960.58 47927.11 2018-04-07 00:36:54.000 097 21244.66 255.08 42960.55 47927.11 2018-04-07 00:36:55.000 097 21244.62 255.08 42960.57 47927.12 2018-04-07 00:36:56.000 097 21244.60 255.08 42960.57 47927.12 2018-04-07 00:36:57.000 097 21244.58 255.10 42960.55 47927.11 2018-04-07 00:36:58.000 097 21244.58 255.10 42960.53 47927.10 2018-04-07 00:36:59.000 097 21244.60 255.09 42960.55 47927.10 2018-04-07 00:37:00.000 097 21244.58 255.09 42960.57 47927.10 2018-04-07 00:37:01.000 097 21244.60 255.10 42960.58 47927.08 2018-04-07 00:37:02.000 097 21244.58 255.08 42960.57 47927.09 2018-04-07 00:37:03.000 097 21244.59 255.08 42960.59 47927.09 2018-04-07 00:37:04.000 097 21244.59 255.06 42960.57 47927.10 2018-04-07 00:37:05.000 097 21244.60 255.06 42960.57 47927.10 2018-04-07 00:37:06.000 097 21244.58 255.06 42960.59 47927.12 2018-04-07 00:37:07.000 097 21244.59 255.07 42960.60 47927.09 2018-04-07 00:37:08.000 097 21244.58 255.05 42960.60 47927.10 2018-04-07 00:37:09.000 097 21244.59 255.04 42960.61 47927.08 2018-04-07 00:37:10.000 097 21244.57 255.05 42960.61 47927.13 2018-04-07 00:37:11.000 097 21244.60 255.03 42960.60 47927.12 2018-04-07 00:37:12.000 097 21244.64 255.01 42960.64 47927.14 2018-04-07 00:37:13.000 097 21244.64 255.01 42960.66 47927.14 2018-04-07 00:37:14.000 097 21244.66 255.03 42960.65 47927.16 2018-04-07 00:37:15.000 097 21244.66 255.01 42960.66 47927.17 2018-04-07 00:37:16.000 097 21244.63 255.01 42960.64 47927.17 2018-04-07 00:37:17.000 097 21244.62 255.02 42960.65 47927.17 2018-04-07 00:37:18.000 097 21244.65 255.03 42960.65 47927.17 2018-04-07 00:37:19.000 097 21244.64 255.02 42960.65 47927.18 2018-04-07 00:37:20.000 097 21244.62 255.04 42960.65 47927.20 2018-04-07 00:37:21.000 097 21244.62 255.04 42960.63 47927.20 2018-04-07 00:37:22.000 097 21244.63 255.03 42960.64 47927.21 2018-04-07 00:37:23.000 097 21244.64 255.02 42960.63 47927.18 2018-04-07 00:37:24.000 097 21244.64 255.00 42960.64 47927.19 2018-04-07 00:37:25.000 097 21244.62 255.01 42960.62 47927.20 2018-04-07 00:37:26.000 097 21244.64 254.98 42960.66 47927.21 2018-04-07 00:37:27.000 097 21244.63 254.99 42960.65 47927.21 2018-04-07 00:37:28.000 097 21244.63 254.99 42960.68 47927.20 2018-04-07 00:37:29.000 097 21244.63 254.98 42960.65 47927.20 2018-04-07 00:37:30.000 097 21244.61 255.00 42960.66 47927.22 2018-04-07 00:37:31.000 097 21244.60 255.01 42960.68 47927.21 2018-04-07 00:37:32.000 097 21244.64 254.99 42960.68 47927.20 2018-04-07 00:37:33.000 097 21244.66 255.00 42960.66 47927.18 2018-04-07 00:37:34.000 097 21244.66 255.01 42960.65 47927.20 2018-04-07 00:37:35.000 097 21244.63 255.01 42960.66 47927.21 2018-04-07 00:37:36.000 097 21244.65 255.03 42960.62 47927.17 2018-04-07 00:37:37.000 097 21244.66 255.02 42960.67 47927.20 2018-04-07 00:37:38.000 097 21244.64 255.04 42960.66 47927.19 2018-04-07 00:37:39.000 097 21244.62 255.00 42960.68 47927.21 2018-04-07 00:37:40.000 097 21244.62 254.99 42960.68 47927.19 2018-04-07 00:37:41.000 097 21244.64 255.01 42960.67 47927.18 2018-04-07 00:37:42.000 097 21244.68 254.98 42960.67 47927.22 2018-04-07 00:37:43.000 097 21244.73 254.99 42960.68 47927.21 2018-04-07 00:37:44.000 097 21244.78 254.98 42960.73 47927.28 2018-04-07 00:37:45.000 097 21244.83 254.92 42960.74 47927.30 2018-04-07 00:37:46.000 097 21244.85 254.90 42960.73 47927.35 2018-04-07 00:37:47.000 097 21244.88 254.88 42960.79 47927.40 2018-04-07 00:37:48.000 097 21244.90 254.88 42960.82 47927.42 2018-04-07 00:37:49.000 097 21244.92 254.89 42960.82 47927.44 2018-04-07 00:37:50.000 097 21244.93 254.91 42960.85 47927.47 2018-04-07 00:37:51.000 097 21244.93 254.89 42960.90 47927.50 2018-04-07 00:37:52.000 097 21244.93 254.89 42960.89 47927.49 2018-04-07 00:37:53.000 097 21244.93 254.89 42960.86 47927.51 2018-04-07 00:37:54.000 097 21244.94 254.90 42960.88 47927.50 2018-04-07 00:37:55.000 097 21244.93 254.90 42960.89 47927.49 2018-04-07 00:37:56.000 097 21244.93 254.90 42960.92 47927.53 2018-04-07 00:37:57.000 097 21244.90 254.91 42960.91 47927.52 2018-04-07 00:37:58.000 097 21244.92 254.92 42960.89 47927.48 2018-04-07 00:37:59.000 097 21244.92 254.92 42960.86 47927.50 2018-04-07 00:38:00.000 097 21244.92 254.92 42960.90 47927.49 2018-04-07 00:38:01.000 097 21244.91 254.94 42960.92 47927.51 2018-04-07 00:38:02.000 097 21244.89 254.95 42960.90 47927.46 2018-04-07 00:38:03.000 097 21244.89 254.91 42960.89 47927.49 2018-04-07 00:38:04.000 097 21244.87 254.95 42960.86 47927.47 2018-04-07 00:38:05.000 097 21244.87 254.95 42960.84 47927.48 2018-04-07 00:38:06.000 097 21244.89 254.95 42960.87 47927.45 2018-04-07 00:38:07.000 097 21244.88 254.95 42960.87 47927.48 2018-04-07 00:38:08.000 097 21244.89 254.96 42960.86 47927.46 2018-04-07 00:38:09.000 097 21244.88 254.94 42960.88 47927.46 2018-04-07 00:38:10.000 097 21244.87 254.94 42960.87 47927.45 2018-04-07 00:38:11.000 097 21244.88 254.92 42960.87 47927.47 2018-04-07 00:38:12.000 097 21244.92 254.91 42960.87 47927.46 2018-04-07 00:38:13.000 097 21244.92 254.89 42960.88 47927.49 2018-04-07 00:38:14.000 097 21244.90 254.90 42960.88 47927.50 2018-04-07 00:38:15.000 097 21244.89 254.89 42960.90 47927.50 2018-04-07 00:38:16.000 097 21244.91 254.91 42960.89 47927.49 2018-04-07 00:38:17.000 097 21244.94 254.88 42960.92 47927.53 2018-04-07 00:38:18.000 097 21244.93 254.88 42960.90 47927.50 2018-04-07 00:38:19.000 097 21244.94 254.87 42960.91 47927.52 2018-04-07 00:38:20.000 097 21244.96 254.88 42960.91 47927.54 2018-04-07 00:38:21.000 097 21244.95 254.86 42960.93 47927.53 2018-04-07 00:38:22.000 097 21244.98 254.85 42960.93 47927.54 2018-04-07 00:38:23.000 097 21244.94 254.85 42960.94 47927.56 2018-04-07 00:38:24.000 097 21244.97 254.84 42960.92 47927.54 2018-04-07 00:38:25.000 097 21244.95 254.85 42960.94 47927.53 2018-04-07 00:38:26.000 097 21244.95 254.83 42960.93 47927.59 2018-04-07 00:38:27.000 097 21244.98 254.79 42960.94 47927.55 2018-04-07 00:38:28.000 097 21245.01 254.78 42960.97 47927.61 2018-04-07 00:38:29.000 097 21244.99 254.77 42961.01 47927.58 2018-04-07 00:38:30.000 097 21244.99 254.77 42960.99 47927.65 2018-04-07 00:38:31.000 097 21244.98 254.80 42961.01 47927.61 2018-04-07 00:38:32.000 097 21244.97 254.79 42961.02 47927.63 2018-04-07 00:38:33.000 097 21245.00 254.79 42961.03 47927.63 2018-04-07 00:38:34.000 097 21245.01 254.77 42961.00 47927.62 2018-04-07 00:38:35.000 097 21245.00 254.76 42961.02 47927.65 2018-04-07 00:38:36.000 097 21245.02 254.78 42961.02 47927.67 2018-04-07 00:38:37.000 097 21245.01 254.78 42961.01 47927.65 2018-04-07 00:38:38.000 097 21244.99 254.75 42961.03 47927.65 2018-04-07 00:38:39.000 097 21245.01 254.75 42961.04 47927.67 2018-04-07 00:38:40.000 097 21244.98 254.76 42961.03 47927.67 2018-04-07 00:38:41.000 097 21244.99 254.75 42961.03 47927.66 2018-04-07 00:38:42.000 097 21245.00 254.73 42961.03 47927.67 2018-04-07 00:38:43.000 097 21244.99 254.75 42961.01 47927.68 2018-04-07 00:38:44.000 097 21245.00 254.76 42961.03 47927.68 2018-04-07 00:38:45.000 097 21244.98 254.74 42961.01 47927.68 2018-04-07 00:38:46.000 097 21244.98 254.73 42961.03 47927.65 2018-04-07 00:38:47.000 097 21244.99 254.74 42961.04 47927.69 2018-04-07 00:38:48.000 097 21244.98 254.73 42961.02 47927.66 2018-04-07 00:38:49.000 097 21244.98 254.73 42961.02 47927.68 2018-04-07 00:38:50.000 097 21245.02 254.72 42961.06 47927.71 2018-04-07 00:38:51.000 097 21245.01 254.70 42961.06 47927.68 2018-04-07 00:38:52.000 097 21244.98 254.72 42961.04 47927.70 2018-04-07 00:38:53.000 097 21245.01 254.72 42961.06 47927.71 2018-04-07 00:38:54.000 097 21245.04 254.73 42961.07 47927.72 2018-04-07 00:38:55.000 097 21245.01 254.73 42961.04 47927.70 2018-04-07 00:38:56.000 097 21244.99 254.70 42961.05 47927.70 2018-04-07 00:38:57.000 097 21244.97 254.71 42961.08 47927.71 2018-04-07 00:38:58.000 097 21244.96 254.72 42961.08 47927.70 2018-04-07 00:38:59.000 097 21244.99 254.71 42961.04 47927.69 2018-04-07 00:39:00.000 097 21245.01 254.71 42961.04 47927.72 2018-04-07 00:39:01.000 097 21245.01 254.73 42961.04 47927.72 2018-04-07 00:39:02.000 097 21245.02 254.75 42961.02 47927.68 2018-04-07 00:39:03.000 097 21245.02 254.77 42961.04 47927.70 2018-04-07 00:39:04.000 097 21244.97 254.76 42961.02 47927.71 2018-04-07 00:39:05.000 097 21245.00 254.76 42961.03 47927.71 2018-04-07 00:39:06.000 097 21245.01 254.76 42961.04 47927.71 2018-04-07 00:39:07.000 097 21245.00 254.76 42961.09 47927.68 2018-04-07 00:39:08.000 097 21245.00 254.75 42961.08 47927.69 2018-04-07 00:39:09.000 097 21245.01 254.77 42961.07 47927.68 2018-04-07 00:39:10.000 097 21245.02 254.74 42961.03 47927.69 2018-04-07 00:39:11.000 097 21245.02 254.73 42961.05 47927.69 2018-04-07 00:39:12.000 097 21245.02 254.76 42961.04 47927.69 2018-04-07 00:39:13.000 097 21245.00 254.79 42961.02 47927.70 2018-04-07 00:39:14.000 097 21244.98 254.80 42961.04 47927.70 2018-04-07 00:39:15.000 097 21244.99 254.82 42961.02 47927.68 2018-04-07 00:39:16.000 097 21245.02 254.82 42961.03 47927.68 2018-04-07 00:39:17.000 097 21245.03 254.83 42961.05 47927.69 2018-04-07 00:39:18.000 097 21245.03 254.84 42961.04 47927.70 2018-04-07 00:39:19.000 097 21245.03 254.83 42961.01 47927.70 2018-04-07 00:39:20.000 097 21245.03 254.79 42961.03 47927.70 2018-04-07 00:39:21.000 097 21245.03 254.79 42961.03 47927.69 2018-04-07 00:39:22.000 097 21245.05 254.81 42961.04 47927.70 2018-04-07 00:39:23.000 097 21245.03 254.83 42961.03 47927.66 2018-04-07 00:39:24.000 097 21245.02 254.82 42961.03 47927.69 2018-04-07 00:39:25.000 097 21245.02 254.83 42961.04 47927.72 2018-04-07 00:39:26.000 097 21245.00 254.85 42961.04 47927.67 2018-04-07 00:39:27.000 097 21245.00 254.85 42961.00 47927.71 2018-04-07 00:39:28.000 097 21245.04 254.82 42961.01 47927.69 2018-04-07 00:39:29.000 097 21245.02 254.82 42961.01 47927.68 2018-04-07 00:39:30.000 097 21245.02 254.82 42961.03 47927.69 2018-04-07 00:39:31.000 097 21245.01 254.82 42961.00 47927.66 2018-04-07 00:39:32.000 097 21245.00 254.84 42961.01 47927.71 2018-04-07 00:39:33.000 097 21245.02 254.88 42961.00 47927.65 2018-04-07 00:39:34.000 097 21245.03 254.87 42960.98 47927.65 2018-04-07 00:39:35.000 097 21245.02 254.89 42960.99 47927.63 2018-04-07 00:39:36.000 097 21245.02 254.89 42960.95 47927.63 2018-04-07 00:39:37.000 097 21245.02 254.91 42960.95 47927.62 2018-04-07 00:39:38.000 097 21245.04 254.90 42960.93 47927.62 2018-04-07 00:39:39.000 097 21245.05 254.89 42960.92 47927.62 2018-04-07 00:39:40.000 097 21245.04 254.89 42960.93 47927.61 2018-04-07 00:39:41.000 097 21245.05 254.88 42960.92 47927.61 2018-04-07 00:39:42.000 097 21245.08 254.85 42960.90 47927.60 2018-04-07 00:39:43.000 097 21245.06 254.87 42960.90 47927.61 2018-04-07 00:39:44.000 097 21245.07 254.88 42960.91 47927.62 2018-04-07 00:39:45.000 097 21245.08 254.89 42960.93 47927.61 2018-04-07 00:39:46.000 097 21245.08 254.87 42960.92 47927.60 2018-04-07 00:39:47.000 097 21245.09 254.86 42960.89 47927.61 2018-04-07 00:39:48.000 097 21245.08 254.85 42960.94 47927.63 2018-04-07 00:39:49.000 097 21245.07 254.87 42960.91 47927.62 2018-04-07 00:39:50.000 097 21245.07 254.86 42960.91 47927.64 2018-04-07 00:39:51.000 097 21245.06 254.85 42960.91 47927.59 2018-04-07 00:39:52.000 097 21245.07 254.87 42960.90 47927.60 2018-04-07 00:39:53.000 097 21245.09 254.88 42960.88 47927.60 2018-04-07 00:39:54.000 097 21245.13 254.84 42960.88 47927.59 2018-04-07 00:39:55.000 097 21245.13 254.84 42960.87 47927.60 2018-04-07 00:39:56.000 097 21245.14 254.83 42960.88 47927.61 2018-04-07 00:39:57.000 097 21245.17 254.81 42960.90 47927.63 2018-04-07 00:39:58.000 097 21245.19 254.82 42960.88 47927.61 2018-04-07 00:39:59.000 097 21245.18 254.83 42960.89 47927.61 2018-04-07 00:40:00.000 097 21245.16 254.81 42960.90 47927.64 2018-04-07 00:40:01.000 097 21245.17 254.80 42960.89 47927.62 2018-04-07 00:40:02.000 097 21245.18 254.80 42960.89 47927.62 2018-04-07 00:40:03.000 097 21245.21 254.79 42960.92 47927.63 2018-04-07 00:40:04.000 097 21245.18 254.81 42960.87 47927.63 2018-04-07 00:40:05.000 097 21245.16 254.81 42960.89 47927.62 2018-04-07 00:40:06.000 097 21245.17 254.81 42960.85 47927.60 2018-04-07 00:40:07.000 097 21245.17 254.81 42960.86 47927.63 2018-04-07 00:40:08.000 097 21245.19 254.81 42960.85 47927.60 2018-04-07 00:40:09.000 097 21245.18 254.80 42960.83 47927.60 2018-04-07 00:40:10.000 097 21245.17 254.80 42960.86 47927.62 2018-04-07 00:40:11.000 097 21245.19 254.78 42960.86 47927.60 2018-04-07 00:40:12.000 097 21245.20 254.81 42960.83 47927.61 2018-04-07 00:40:13.000 097 21245.20 254.81 42960.85 47927.61 2018-04-07 00:40:14.000 097 21245.20 254.81 42960.83 47927.59 2018-04-07 00:40:15.000 097 21245.18 254.78 42960.84 47927.60 2018-04-07 00:40:16.000 097 21245.19 254.80 42960.82 47927.59 2018-04-07 00:40:17.000 097 21245.19 254.81 42960.83 47927.58 2018-04-07 00:40:18.000 097 21245.23 254.79 42960.83 47927.60 2018-04-07 00:40:19.000 097 21245.25 254.79 42960.84 47927.58 2018-04-07 00:40:20.000 097 21245.21 254.82 42960.85 47927.58 2018-04-07 00:40:21.000 097 21245.22 254.79 42960.86 47927.60 2018-04-07 00:40:22.000 097 21245.21 254.79 42960.86 47927.57 2018-04-07 00:40:23.000 097 21245.24 254.79 42960.85 47927.59 2018-04-07 00:40:24.000 097 21245.23 254.78 42960.85 47927.59 2018-04-07 00:40:25.000 097 21245.23 254.82 42960.83 47927.59 2018-04-07 00:40:26.000 097 21245.25 254.81 42960.78 47927.60 2018-04-07 00:40:27.000 097 21245.25 254.80 42960.77 47927.61 2018-04-07 00:40:28.000 097 21245.25 254.79 42960.79 47927.61 2018-04-07 00:40:29.000 097 21245.27 254.77 42960.79 47927.59 2018-04-07 00:40:30.000 097 21245.27 254.78 42960.77 47927.62 2018-04-07 00:40:31.000 097 21245.27 254.77 42960.78 47927.59 2018-04-07 00:40:32.000 097 21245.23 254.78 42960.79 47927.62 2018-04-07 00:40:33.000 097 21245.25 254.77 42960.81 47927.59 2018-04-07 00:40:34.000 097 21245.27 254.74 42960.82 47927.62 2018-04-07 00:40:35.000 097 21245.29 254.74 42960.80 47927.61 2018-04-07 00:40:36.000 097 21245.30 254.73 42960.80 47927.61 2018-04-07 00:40:37.000 097 21245.27 254.73 42960.82 47927.63 2018-04-07 00:40:38.000 097 21245.25 254.74 42960.83 47927.63 2018-04-07 00:40:39.000 097 21245.30 254.74 42960.84 47927.63 2018-04-07 00:40:40.000 097 21245.29 254.75 42960.82 47927.62 2018-04-07 00:40:41.000 097 21245.29 254.74 42960.83 47927.63 2018-04-07 00:40:42.000 097 21245.33 254.74 42960.83 47927.62 2018-04-07 00:40:43.000 097 21245.32 254.74 42960.79 47927.63 2018-04-07 00:40:44.000 097 21245.32 254.72 42960.81 47927.65 2018-04-07 00:40:45.000 097 21245.31 254.71 42960.82 47927.65 2018-04-07 00:40:46.000 097 21245.31 254.71 42960.83 47927.61 2018-04-07 00:40:47.000 097 21245.31 254.73 42960.81 47927.65 2018-04-07 00:40:48.000 097 21245.34 254.72 42960.79 47927.63 2018-04-07 00:40:49.000 097 21245.33 254.72 42960.77 47927.64 2018-04-07 00:40:50.000 097 21245.30 254.71 42960.78 47927.64 2018-04-07 00:40:51.000 097 21245.32 254.70 42960.83 47927.64 2018-04-07 00:40:52.000 097 21245.33 254.69 42960.82 47927.63 2018-04-07 00:40:53.000 097 21245.30 254.70 42960.79 47927.64 2018-04-07 00:40:54.000 097 21245.31 254.68 42960.80 47927.64 2018-04-07 00:40:55.000 097 21245.34 254.69 42960.82 47927.64 2018-04-07 00:40:56.000 097 21245.34 254.68 42960.83 47927.64 2018-04-07 00:40:57.000 097 21245.35 254.69 42960.83 47927.63 2018-04-07 00:40:58.000 097 21245.35 254.67 42960.80 47927.62 2018-04-07 00:40:59.000 097 21245.34 254.67 42960.78 47927.65 2018-04-07 00:41:00.000 097 21245.35 254.65 42960.80 47927.63 2018-04-07 00:41:01.000 097 21245.33 254.61 42960.82 47927.66 2018-04-07 00:41:02.000 097 21245.32 254.64 42960.82 47927.66 2018-04-07 00:41:03.000 097 21245.31 254.63 42960.81 47927.63 2018-04-07 00:41:04.000 097 21245.26 254.66 42960.82 47927.63 2018-04-07 00:41:05.000 097 21245.25 254.69 42960.82 47927.62 2018-04-07 00:41:06.000 097 21245.21 254.70 42960.79 47927.61 2018-04-07 00:41:07.000 097 21245.20 254.68 42960.76 47927.58 2018-04-07 00:41:08.000 097 21245.19 254.69 42960.70 47927.52 2018-04-07 00:41:09.000 097 21245.20 254.66 42960.73 47927.54 2018-04-07 00:41:10.000 097 21245.21 254.65 42960.73 47927.52 2018-04-07 00:41:11.000 097 21245.18 254.62 42960.73 47927.49 2018-04-07 00:41:12.000 097 21245.18 254.62 42960.75 47927.50 2018-04-07 00:41:13.000 097 21245.13 254.62 42960.73 47927.48 2018-04-07 00:41:14.000 097 21245.14 254.61 42960.75 47927.48 2018-04-07 00:41:15.000 097 21245.15 254.57 42960.73 47927.48 2018-04-07 00:41:16.000 097 21245.17 254.58 42960.72 47927.46 2018-04-07 00:41:17.000 097 21245.17 254.59 42960.72 47927.48 2018-04-07 00:41:18.000 097 21245.16 254.58 42960.71 47927.45 2018-04-07 00:41:19.000 097 21245.15 254.56 42960.72 47927.46 2018-04-07 00:41:20.000 097 21245.14 254.54 42960.74 47927.46 2018-04-07 00:41:21.000 097 21245.13 254.57 42960.74 47927.45 2018-04-07 00:41:22.000 097 21245.13 254.59 42960.73 47927.47 2018-04-07 00:41:23.000 097 21245.13 254.56 42960.70 47927.43 2018-04-07 00:41:24.000 097 21245.14 254.54 42960.70 47927.42 2018-04-07 00:41:25.000 097 21245.13 254.54 42960.69 47927.45 2018-04-07 00:41:26.000 097 21245.15 254.55 42960.68 47927.45 2018-04-07 00:41:27.000 097 21245.11 254.56 42960.68 47927.42 2018-04-07 00:41:28.000 097 21245.07 254.54 42960.71 47927.41 2018-04-07 00:41:29.000 097 21245.12 254.51 42960.70 47927.41 2018-04-07 00:41:30.000 097 21245.10 254.50 42960.67 47927.40 2018-04-07 00:41:31.000 097 21245.08 254.51 42960.66 47927.40 2018-04-07 00:41:32.000 097 21245.09 254.51 42960.66 47927.41 2018-04-07 00:41:33.000 097 21245.11 254.48 42960.66 47927.40 2018-04-07 00:41:34.000 097 21245.11 254.45 42960.66 47927.42 2018-04-07 00:41:35.000 097 21245.11 254.44 42960.66 47927.40 2018-04-07 00:41:36.000 097 21245.12 254.44 42960.67 47927.41 2018-04-07 00:41:37.000 097 21245.07 254.42 42960.69 47927.39 2018-04-07 00:41:38.000 097 21245.09 254.41 42960.68 47927.42 2018-04-07 00:41:39.000 097 21245.07 254.40 42960.68 47927.43 2018-04-07 00:41:40.000 097 21245.09 254.38 42960.70 47927.44 2018-04-07 00:41:41.000 097 21245.13 254.38 42960.69 47927.44 2018-04-07 00:41:42.000 097 21245.11 254.38 42960.72 47927.41 2018-04-07 00:41:43.000 097 21245.08 254.36 42960.68 47927.42 2018-04-07 00:41:44.000 097 21245.13 254.34 42960.69 47927.44 2018-04-07 00:41:45.000 097 21245.14 254.35 42960.70 47927.44 2018-04-07 00:41:46.000 097 21245.14 254.33 42960.70 47927.43 2018-04-07 00:41:47.000 097 21245.12 254.37 42960.70 47927.45 2018-04-07 00:41:48.000 097 21245.09 254.35 42960.72 47927.46 2018-04-07 00:41:49.000 097 21245.12 254.33 42960.71 47927.44 2018-04-07 00:41:50.000 097 21245.11 254.33 42960.72 47927.45 2018-04-07 00:41:51.000 097 21245.11 254.32 42960.73 47927.45 2018-04-07 00:41:52.000 097 21245.09 254.32 42960.72 47927.45 2018-04-07 00:41:53.000 097 21245.11 254.32 42960.76 47927.48 2018-04-07 00:41:54.000 097 21245.13 254.33 42960.73 47927.46 2018-04-07 00:41:55.000 097 21245.16 254.34 42960.75 47927.46 2018-04-07 00:41:56.000 097 21245.16 254.33 42960.75 47927.46 2018-04-07 00:41:57.000 097 21245.13 254.34 42960.72 47927.44 2018-04-07 00:41:58.000 097 21245.14 254.32 42960.72 47927.46 2018-04-07 00:41:59.000 097 21245.11 254.30 42960.73 47927.46 2018-04-07 00:42:00.000 097 21245.11 254.29 42960.71 47927.45 2018-04-07 00:42:01.000 097 21245.12 254.30 42960.69 47927.44 2018-04-07 00:42:02.000 097 21245.14 254.29 42960.69 47927.45 2018-04-07 00:42:03.000 097 21245.14 254.32 42960.71 47927.44 2018-04-07 00:42:04.000 097 21245.12 254.32 42960.73 47927.45 2018-04-07 00:42:05.000 097 21245.13 254.30 42960.73 47927.45 2018-04-07 00:42:06.000 097 21245.12 254.33 42960.74 47927.40 2018-04-07 00:42:07.000 097 21245.13 254.33 42960.70 47927.45 2018-04-07 00:42:08.000 097 21245.11 254.31 42960.69 47927.46 2018-04-07 00:42:09.000 097 21245.11 254.33 42960.70 47927.41 2018-04-07 00:42:10.000 097 21245.15 254.34 42960.69 47927.42 2018-04-07 00:42:11.000 097 21245.15 254.33 42960.69 47927.45 2018-04-07 00:42:12.000 097 21245.14 254.34 42960.68 47927.42 2018-04-07 00:42:13.000 097 21245.12 254.35 42960.69 47927.43 2018-04-07 00:42:14.000 097 21245.14 254.34 42960.71 47927.44 2018-04-07 00:42:15.000 097 21245.14 254.34 42960.69 47927.43 2018-04-07 00:42:16.000 097 21245.14 254.35 42960.69 47927.42 2018-04-07 00:42:17.000 097 21245.17 254.34 42960.65 47927.44 2018-04-07 00:42:18.000 097 21245.15 254.34 42960.66 47927.41 2018-04-07 00:42:19.000 097 21245.12 254.36 42960.63 47927.42 2018-04-07 00:42:20.000 097 21245.14 254.34 42960.65 47927.44 2018-04-07 00:42:21.000 097 21245.12 254.36 42960.66 47927.43 2018-04-07 00:42:22.000 097 21245.13 254.37 42960.67 47927.42 2018-04-07 00:42:23.000 097 21245.14 254.40 42960.68 47927.43 2018-04-07 00:42:24.000 097 21245.13 254.40 42960.69 47927.42 2018-04-07 00:42:25.000 097 21245.12 254.43 42960.65 47927.44 2018-04-07 00:42:26.000 097 21245.17 254.39 42960.66 47927.41 2018-04-07 00:42:27.000 097 21245.16 254.39 42960.65 47927.45 2018-04-07 00:42:28.000 097 21245.15 254.41 42960.65 47927.42 2018-04-07 00:42:29.000 097 21245.15 254.42 42960.65 47927.45 2018-04-07 00:42:30.000 097 21245.16 254.44 42960.64 47927.42 2018-04-07 00:42:31.000 097 21245.17 254.42 42960.68 47927.41 2018-04-07 00:42:32.000 097 21245.18 254.39 42960.68 47927.44 2018-04-07 00:42:33.000 097 21245.16 254.41 42960.67 47927.42 2018-04-07 00:42:34.000 097 21245.20 254.39 42960.66 47927.44 2018-04-07 00:42:35.000 097 21245.21 254.39 42960.66 47927.46 2018-04-07 00:42:36.000 097 21245.22 254.41 42960.66 47927.46 2018-04-07 00:42:37.000 097 21245.19 254.41 42960.68 47927.46 2018-04-07 00:42:38.000 097 21245.18 254.38 42960.66 47927.44 2018-04-07 00:42:39.000 097 21245.20 254.37 42960.68 47927.46 2018-04-07 00:42:40.000 097 21245.20 254.37 42960.64 47927.46 2018-04-07 00:42:41.000 097 21245.21 254.38 42960.67 47927.45 2018-04-07 00:42:42.000 097 21245.21 254.37 42960.68 47927.46 2018-04-07 00:42:43.000 097 21245.21 254.38 42960.67 47927.48 2018-04-07 00:42:44.000 097 21245.20 254.36 42960.66 47927.46 2018-04-07 00:42:45.000 097 21245.21 254.37 42960.69 47927.49 2018-04-07 00:42:46.000 097 21245.22 254.37 42960.67 47927.48 2018-04-07 00:42:47.000 097 21245.21 254.41 42960.65 47927.45 2018-04-07 00:42:48.000 097 21245.22 254.40 42960.66 47927.48 2018-04-07 00:42:49.000 097 21245.23 254.38 42960.66 47927.47 2018-04-07 00:42:50.000 097 21245.24 254.38 42960.68 47927.45 2018-04-07 00:42:51.000 097 21245.23 254.36 42960.68 47927.46 2018-04-07 00:42:52.000 097 21245.22 254.39 42960.69 47927.47 2018-04-07 00:42:53.000 097 21245.23 254.38 42960.69 47927.48 2018-04-07 00:42:54.000 097 21245.22 254.38 42960.66 47927.46 2018-04-07 00:42:55.000 097 21245.24 254.37 42960.66 47927.46 2018-04-07 00:42:56.000 097 21245.21 254.38 42960.66 47927.46 2018-04-07 00:42:57.000 097 21245.18 254.39 42960.69 47927.47 2018-04-07 00:42:58.000 097 21245.18 254.36 42960.66 47927.47 2018-04-07 00:42:59.000 097 21245.22 254.33 42960.69 47927.46 2018-04-07 00:43:00.000 097 21245.20 254.36 42960.71 47927.46 2018-04-07 00:43:01.000 097 21245.22 254.35 42960.70 47927.45 2018-04-07 00:43:02.000 097 21245.20 254.36 42960.65 47927.44 2018-04-07 00:43:03.000 097 21245.21 254.36 42960.67 47927.48 2018-04-07 00:43:04.000 097 21245.23 254.34 42960.66 47927.46 2018-04-07 00:43:05.000 097 21245.23 254.34 42960.68 47927.47 2018-04-07 00:43:06.000 097 21245.23 254.33 42960.71 47927.45 2018-04-07 00:43:07.000 097 21245.23 254.33 42960.67 47927.45 2018-04-07 00:43:08.000 097 21245.21 254.35 42960.68 47927.45 2018-04-07 00:43:09.000 097 21245.21 254.33 42960.67 47927.48 2018-04-07 00:43:10.000 097 21245.25 254.34 42960.67 47927.47 2018-04-07 00:43:11.000 097 21245.22 254.35 42960.66 47927.46 2018-04-07 00:43:12.000 097 21245.22 254.35 42960.69 47927.47 2018-04-07 00:43:13.000 097 21245.20 254.33 42960.68 47927.46 2018-04-07 00:43:14.000 097 21245.20 254.34 42960.69 47927.46 2018-04-07 00:43:15.000 097 21245.21 254.35 42960.69 47927.45 2018-04-07 00:43:16.000 097 21245.23 254.36 42960.70 47927.48 2018-04-07 00:43:17.000 097 21245.21 254.32 42960.66 47927.47 2018-04-07 00:43:18.000 097 21245.21 254.33 42960.66 47927.49 2018-04-07 00:43:19.000 097 21245.21 254.34 42960.70 47927.50 2018-04-07 00:43:20.000 097 21245.24 254.31 42960.66 47927.47 2018-04-07 00:43:21.000 097 21245.25 254.31 42960.71 47927.49 2018-04-07 00:43:22.000 097 21245.24 254.32 42960.73 47927.50 2018-04-07 00:43:23.000 097 21245.23 254.32 42960.67 47927.50 2018-04-07 00:43:24.000 097 21245.25 254.32 42960.71 47927.51 2018-04-07 00:43:25.000 097 21245.27 254.33 42960.71 47927.51 2018-04-07 00:43:26.000 097 21245.24 254.33 42960.72 47927.52 2018-04-07 00:43:27.000 097 21245.25 254.31 42960.73 47927.51 2018-04-07 00:43:28.000 097 21245.27 254.32 42960.71 47927.49 2018-04-07 00:43:29.000 097 21245.27 254.31 42960.72 47927.56 2018-04-07 00:43:30.000 097 21245.27 254.31 42960.76 47927.53 2018-04-07 00:43:31.000 097 21245.27 254.32 42960.74 47927.55 2018-04-07 00:43:32.000 097 21245.25 254.31 42960.76 47927.57 2018-04-07 00:43:33.000 097 21245.24 254.30 42960.78 47927.54 2018-04-07 00:43:34.000 097 21245.26 254.30 42960.77 47927.55 2018-04-07 00:43:35.000 097 21245.29 254.28 42960.74 47927.57 2018-04-07 00:43:36.000 097 21245.29 254.27 42960.74 47927.58 2018-04-07 00:43:37.000 097 21245.29 254.27 42960.75 47927.57 2018-04-07 00:43:38.000 097 21245.27 254.28 42960.76 47927.57 2018-04-07 00:43:39.000 097 21245.25 254.31 42960.80 47927.57 2018-04-07 00:43:40.000 097 21245.27 254.30 42960.79 47927.57 2018-04-07 00:43:41.000 097 21245.27 254.28 42960.76 47927.56 2018-04-07 00:43:42.000 097 21245.25 254.28 42960.76 47927.59 2018-04-07 00:43:43.000 097 21245.26 254.26 42960.79 47927.58 2018-04-07 00:43:44.000 097 21245.26 254.26 42960.76 47927.57 2018-04-07 00:43:45.000 097 21245.23 254.25 42960.77 47927.60 2018-04-07 00:43:46.000 097 21245.26 254.25 42960.78 47927.57 2018-04-07 00:43:47.000 097 21245.28 254.24 42960.80 47927.57 2018-04-07 00:43:48.000 097 21245.30 254.24 42960.80 47927.61 2018-04-07 00:43:49.000 097 21245.32 254.24 42960.79 47927.60 2018-04-07 00:43:50.000 097 21245.30 254.25 42960.80 47927.61 2018-04-07 00:43:51.000 097 21245.29 254.27 42960.82 47927.61 2018-04-07 00:43:52.000 097 21245.31 254.26 42960.81 47927.62 2018-04-07 00:43:53.000 097 21245.32 254.26 42960.79 47927.60 2018-04-07 00:43:54.000 097 21245.32 254.25 42960.78 47927.61 2018-04-07 00:43:55.000 097 21245.34 254.25 42960.78 47927.61 2018-04-07 00:43:56.000 097 21245.32 254.26 42960.79 47927.60 2018-04-07 00:43:57.000 097 21245.34 254.26 42960.81 47927.62 2018-04-07 00:43:58.000 097 21245.34 254.27 42960.84 47927.61 2018-04-07 00:43:59.000 097 21245.35 254.30 42960.79 47927.62 2018-04-07 00:44:00.000 097 21245.35 254.32 42960.80 47927.62 2018-04-07 00:44:01.000 097 21245.35 254.29 42960.78 47927.59 2018-04-07 00:44:02.000 097 21245.37 254.30 42960.76 47927.62 2018-04-07 00:44:03.000 097 21245.36 254.32 42960.76 47927.60 2018-04-07 00:44:04.000 097 21245.35 254.33 42960.78 47927.61 2018-04-07 00:44:05.000 097 21245.35 254.31 42960.78 47927.60 2018-04-07 00:44:06.000 097 21245.36 254.30 42960.77 47927.58 2018-04-07 00:44:07.000 097 21245.38 254.30 42960.79 47927.61 2018-04-07 00:44:08.000 097 21245.39 254.31 42960.77 47927.60 2018-04-07 00:44:09.000 097 21245.39 254.32 42960.76 47927.63 2018-04-07 00:44:10.000 097 21245.39 254.35 42960.73 47927.60 2018-04-07 00:44:11.000 097 21245.40 254.33 42960.74 47927.62 2018-04-07 00:44:12.000 097 21245.40 254.32 42960.76 47927.61 2018-04-07 00:44:13.000 097 21245.38 254.34 42960.75 47927.62 2018-04-07 00:44:14.000 097 21245.37 254.34 42960.75 47927.62 2018-04-07 00:44:15.000 097 21245.41 254.33 42960.76 47927.63 2018-04-07 00:44:16.000 097 21245.42 254.36 42960.73 47927.64 2018-04-07 00:44:17.000 097 21245.41 254.35 42960.75 47927.64 2018-04-07 00:44:18.000 097 21245.43 254.33 42960.78 47927.63 2018-04-07 00:44:19.000 097 21245.41 254.35 42960.75 47927.64 2018-04-07 00:44:20.000 097 21245.39 254.37 42960.78 47927.63 2018-04-07 00:44:21.000 097 21245.42 254.35 42960.77 47927.61 2018-04-07 00:44:22.000 097 21245.39 254.36 42960.79 47927.61 2018-04-07 00:44:23.000 097 21245.41 254.34 42960.77 47927.60 2018-04-07 00:44:24.000 097 21245.42 254.33 42960.79 47927.62 2018-04-07 00:44:25.000 097 21245.40 254.35 42960.81 47927.59 2018-04-07 00:44:26.000 097 21245.40 254.38 42960.78 47927.62 2018-04-07 00:44:27.000 097 21245.42 254.35 42960.77 47927.60 2018-04-07 00:44:28.000 097 21245.43 254.36 42960.78 47927.59 2018-04-07 00:44:29.000 097 21245.41 254.33 42960.77 47927.62 2018-04-07 00:44:30.000 097 21245.42 254.32 42960.76 47927.58 2018-04-07 00:44:31.000 097 21245.41 254.33 42960.75 47927.62 2018-04-07 00:44:32.000 097 21245.40 254.31 42960.79 47927.60 2018-04-07 00:44:33.000 097 21245.40 254.29 42960.79 47927.61 2018-04-07 00:44:34.000 097 21245.40 254.30 42960.78 47927.60 2018-04-07 00:44:35.000 097 21245.42 254.31 42960.78 47927.60 2018-04-07 00:44:36.000 097 21245.40 254.33 42960.76 47927.61 2018-04-07 00:44:37.000 097 21245.39 254.29 42960.79 47927.59 2018-04-07 00:44:38.000 097 21245.40 254.30 42960.76 47927.60 2018-04-07 00:44:39.000 097 21245.39 254.27 42960.76 47927.60 2018-04-07 00:44:40.000 097 21245.38 254.24 42960.73 47927.61 2018-04-07 00:44:41.000 097 21245.36 254.26 42960.77 47927.60 2018-04-07 00:44:42.000 097 21245.35 254.26 42960.75 47927.60 2018-04-07 00:44:43.000 097 21245.37 254.26 42960.79 47927.61 2018-04-07 00:44:44.000 097 21245.36 254.24 42960.82 47927.60 2018-04-07 00:44:45.000 097 21245.36 254.25 42960.79 47927.64 2018-04-07 00:44:46.000 097 21245.35 254.24 42960.78 47927.61 2018-04-07 00:44:47.000 097 21245.38 254.23 42960.79 47927.63 2018-04-07 00:44:48.000 097 21245.36 254.24 42960.80 47927.64 2018-04-07 00:44:49.000 097 21245.37 254.22 42960.83 47927.63 2018-04-07 00:44:50.000 097 21245.36 254.22 42960.81 47927.63 2018-04-07 00:44:51.000 097 21245.37 254.23 42960.80 47927.61 2018-04-07 00:44:52.000 097 21245.36 254.22 42960.80 47927.66 2018-04-07 00:44:53.000 097 21245.36 254.21 42960.84 47927.63 2018-04-07 00:44:54.000 097 21245.36 254.20 42960.83 47927.64 2018-04-07 00:44:55.000 097 21245.33 254.22 42960.80 47927.64 2018-04-07 00:44:56.000 097 21245.35 254.19 42960.82 47927.64 2018-04-07 00:44:57.000 097 21245.34 254.20 42960.85 47927.65 2018-04-07 00:44:58.000 097 21245.32 254.23 42960.86 47927.64 2018-04-07 00:44:59.000 097 21245.30 254.24 42960.82 47927.62 2018-04-07 00:45:00.000 097 21245.32 254.21 42960.80 47927.65 2018-04-07 00:45:01.000 097 21245.32 254.21 42960.84 47927.66 2018-04-07 00:45:02.000 097 21245.35 254.21 42960.83 47927.62 2018-04-07 00:45:03.000 097 21245.32 254.20 42960.82 47927.63 2018-04-07 00:45:04.000 097 21245.32 254.22 42960.84 47927.65 2018-04-07 00:45:05.000 097 21245.32 254.21 42960.86 47927.65 2018-04-07 00:45:06.000 097 21245.31 254.20 42960.82 47927.65 2018-04-07 00:45:07.000 097 21245.30 254.19 42960.86 47927.64 2018-04-07 00:45:08.000 097 21245.32 254.19 42960.87 47927.67 2018-04-07 00:45:09.000 097 21245.30 254.18 42960.87 47927.65 2018-04-07 00:45:10.000 097 21245.31 254.19 42960.89 47927.70 2018-04-07 00:45:11.000 097 21245.30 254.17 42960.90 47927.69 2018-04-07 00:45:12.000 097 21245.30 254.14 42960.89 47927.67 2018-04-07 00:45:13.000 097 21245.28 254.16 42960.88 47927.70 2018-04-07 00:45:14.000 097 21245.31 254.18 42960.87 47927.67 2018-04-07 00:45:15.000 097 21245.29 254.16 42960.90 47927.70 2018-04-07 00:45:16.000 097 21245.26 254.16 42960.87 47927.67 2018-04-07 00:45:17.000 097 21245.26 254.16 42960.87 47927.68 2018-04-07 00:45:18.000 097 21245.28 254.14 42960.86 47927.66 2018-04-07 00:45:19.000 097 21245.27 254.15 42960.88 47927.66 2018-04-07 00:45:20.000 097 21245.26 254.10 42960.87 47927.66 2018-04-07 00:45:21.000 097 21245.26 254.10 42960.88 47927.68 2018-04-07 00:45:22.000 097 21245.26 254.10 42960.88 47927.68 2018-04-07 00:45:23.000 097 21245.25 254.08 42960.89 47927.67 2018-04-07 00:45:24.000 097 21245.24 254.11 42960.90 47927.70 2018-04-07 00:45:25.000 097 21245.23 254.11 42960.91 47927.69 2018-04-07 00:45:26.000 097 21245.23 254.10 42960.95 47927.71 2018-04-07 00:45:27.000 097 21245.22 254.08 42960.93 47927.73 2018-04-07 00:45:28.000 097 21245.26 254.09 42960.97 47927.71 2018-04-07 00:45:29.000 097 21245.26 254.06 42960.97 47927.74 2018-04-07 00:45:30.000 097 21245.26 254.03 42960.94 47927.73 2018-04-07 00:45:31.000 097 21245.27 254.02 42960.96 47927.74 2018-04-07 00:45:32.000 097 21245.25 254.02 42960.98 47927.75 2018-04-07 00:45:33.000 097 21245.26 254.04 42961.02 47927.75 2018-04-07 00:45:34.000 097 21245.25 254.00 42961.01 47927.77 2018-04-07 00:45:35.000 097 21245.27 254.01 42960.99 47927.77 2018-04-07 00:45:36.000 097 21245.30 254.02 42960.99 47927.78 2018-04-07 00:45:37.000 097 21245.28 254.01 42961.01 47927.77 2018-04-07 00:45:38.000 097 21245.31 253.95 42961.03 47927.78 2018-04-07 00:45:39.000 097 21245.29 253.97 42961.04 47927.79 2018-04-07 00:45:40.000 097 21245.32 253.95 42961.05 47927.84 2018-04-07 00:45:41.000 097 21245.27 253.95 42961.06 47927.81 2018-04-07 00:45:42.000 097 21245.26 254.00 42961.05 47927.84 2018-04-07 00:45:43.000 097 21245.27 253.98 42961.06 47927.83 2018-04-07 00:45:44.000 097 21245.27 253.99 42961.07 47927.83 2018-04-07 00:45:45.000 097 21245.28 253.98 42961.05 47927.83 2018-04-07 00:45:46.000 097 21245.29 253.98 42961.08 47927.83 2018-04-07 00:45:47.000 097 21245.30 254.00 42961.07 47927.82 2018-04-07 00:45:48.000 097 21245.29 254.00 42961.07 47927.83 2018-04-07 00:45:49.000 097 21245.27 254.00 42961.02 47927.83 2018-04-07 00:45:50.000 097 21245.25 254.00 42961.04 47927.82 2018-04-07 00:45:51.000 097 21245.28 254.00 42961.07 47927.81 2018-04-07 00:45:52.000 097 21245.31 254.02 42961.04 47927.82 2018-04-07 00:45:53.000 097 21245.29 254.05 42961.04 47927.81 2018-04-07 00:45:54.000 097 21245.29 254.05 42961.00 47927.81 2018-04-07 00:45:55.000 097 21245.31 254.02 42961.04 47927.82 2018-04-07 00:45:56.000 097 21245.33 254.04 42961.05 47927.82 2018-04-07 00:45:57.000 097 21245.35 254.06 42961.02 47927.81 2018-04-07 00:45:58.000 097 21245.37 254.03 42961.03 47927.85 2018-04-07 00:45:59.000 097 21245.36 254.03 42961.04 47927.84 2018-04-07 00:46:00.000 097 21245.37 254.04 42961.04 47927.83 2018-04-07 00:46:01.000 097 21245.40 254.02 42961.05 47927.87 2018-04-07 00:46:02.000 097 21245.41 254.02 42961.03 47927.85 2018-04-07 00:46:03.000 097 21245.37 254.03 42961.06 47927.88 2018-04-07 00:46:04.000 097 21245.41 254.02 42961.06 47927.85 2018-04-07 00:46:05.000 097 21245.45 253.97 42961.05 47927.89 2018-04-07 00:46:06.000 097 21245.41 253.98 42961.05 47927.88 2018-04-07 00:46:07.000 097 21245.41 253.99 42961.08 47927.91 2018-04-07 00:46:08.000 097 21245.42 254.00 42961.09 47927.91 2018-04-07 00:46:09.000 097 21245.42 253.99 42961.09 47927.93 2018-04-07 00:46:10.000 097 21245.43 254.00 42961.07 47927.93 2018-04-07 00:46:11.000 097 21245.45 254.00 42961.08 47927.90 2018-04-07 00:46:12.000 097 21245.46 253.98 42961.10 47927.93 2018-04-07 00:46:13.000 097 21245.47 253.98 42961.08 47927.95 2018-04-07 00:46:14.000 097 21245.47 254.00 42961.07 47927.92 2018-04-07 00:46:15.000 097 21245.46 254.00 42961.08 47927.92 2018-04-07 00:46:16.000 097 21245.46 253.98 42961.09 47927.94 2018-04-07 00:46:17.000 097 21245.47 253.94 42961.06 47927.94 2018-04-07 00:46:18.000 097 21245.47 253.93 42961.07 47927.94 2018-04-07 00:46:19.000 097 21245.46 253.95 42961.10 47927.94 2018-04-07 00:46:20.000 097 21245.45 253.96 42961.11 47927.96 2018-04-07 00:46:21.000 097 21245.45 253.94 42961.13 47927.94 2018-04-07 00:46:22.000 097 21245.46 253.93 42961.11 47927.96 2018-04-07 00:46:23.000 097 21245.47 253.92 42961.11 47927.95 2018-04-07 00:46:24.000 097 21245.46 253.93 42961.11 47927.96 2018-04-07 00:46:25.000 097 21245.48 253.92 42961.14 47927.96 2018-04-07 00:46:26.000 097 21245.48 253.92 42961.11 47927.97 2018-04-07 00:46:27.000 097 21245.47 253.92 42961.10 47927.95 2018-04-07 00:46:28.000 097 21245.44 253.91 42961.14 47927.96 2018-04-07 00:46:29.000 097 21245.50 253.90 42961.11 47927.97 2018-04-07 00:46:30.000 097 21245.51 253.91 42961.14 47927.97 2018-04-07 00:46:31.000 097 21245.48 253.91 42961.11 47927.98 2018-04-07 00:46:32.000 097 21245.50 253.93 42961.13 47927.99 2018-04-07 00:46:33.000 097 21245.47 253.94 42961.12 47927.97 2018-04-07 00:46:34.000 097 21245.48 253.91 42961.12 47928.00 2018-04-07 00:46:35.000 097 21245.48 253.92 42961.12 47927.98 2018-04-07 00:46:36.000 097 21245.50 253.89 42961.10 47927.95 2018-04-07 00:46:37.000 097 21245.49 253.88 42961.12 47928.01 2018-04-07 00:46:38.000 097 21245.51 253.88 42961.15 47927.98 2018-04-07 00:46:39.000 097 21245.46 253.88 42961.16 47928.00 2018-04-07 00:46:40.000 097 21245.46 253.89 42961.14 47927.97 2018-04-07 00:46:41.000 097 21245.46 253.89 42961.13 47927.98 2018-04-07 00:46:42.000 097 21245.44 253.89 42961.17 47927.98 2018-04-07 00:46:43.000 097 21245.46 253.90 42961.16 47927.97 2018-04-07 00:46:44.000 097 21245.44 253.91 42961.16 47928.00 2018-04-07 00:46:45.000 097 21245.44 253.89 42961.14 47927.96 2018-04-07 00:46:46.000 097 21245.45 253.90 42961.14 47928.00 2018-04-07 00:46:47.000 097 21245.46 253.88 42961.14 47927.98 2018-04-07 00:46:48.000 097 21245.45 253.85 42961.12 47927.99 2018-04-07 00:46:49.000 097 21245.45 253.89 42961.18 47927.99 2018-04-07 00:46:50.000 097 21245.45 253.91 42961.15 47928.00 2018-04-07 00:46:51.000 097 21245.46 253.91 42961.15 47928.00 2018-04-07 00:46:52.000 097 21245.49 253.89 42961.16 47928.02 2018-04-07 00:46:53.000 097 21245.48 253.90 42961.14 47928.00 2018-04-07 00:46:54.000 097 21245.52 253.90 42961.19 47928.01 2018-04-07 00:46:55.000 097 21245.52 253.92 42961.15 47928.04 2018-04-07 00:46:56.000 097 21245.52 253.92 42961.17 47928.04 2018-04-07 00:46:57.000 097 21245.53 253.94 42961.16 47928.04 2018-04-07 00:46:58.000 097 21245.52 253.96 42961.16 47928.03 2018-04-07 00:46:59.000 097 21245.55 253.96 42961.18 47928.06 2018-04-07 00:47:00.000 097 21245.55 253.99 42961.17 47928.05 2018-04-07 00:47:01.000 097 21245.54 254.01 42961.17 47928.04 2018-04-07 00:47:02.000 097 21245.54 254.02 42961.17 47928.07 2018-04-07 00:47:03.000 097 21245.55 254.02 42961.15 47928.06 2018-04-07 00:47:04.000 097 21245.54 254.02 42961.19 47928.03 2018-04-07 00:47:05.000 097 21245.55 254.00 42961.19 47928.10 2018-04-07 00:47:06.000 097 21245.58 254.01 42961.22 47928.11 2018-04-07 00:47:07.000 097 21245.58 254.03 42961.25 47928.08 2018-04-07 00:47:08.000 097 21245.58 254.04 42961.23 47928.08 2018-04-07 00:47:09.000 097 21245.56 254.09 42961.19 47928.10 2018-04-07 00:47:10.000 097 21245.62 254.13 42961.17 47928.06 2018-04-07 00:47:11.000 097 21245.63 254.14 42961.15 47928.05 2018-04-07 00:47:12.000 097 21245.64 254.14 42961.11 47928.06 2018-04-07 00:47:13.000 097 21245.64 254.15 42961.10 47928.02 2018-04-07 00:47:14.000 097 21245.62 254.14 42961.09 47928.03 2018-04-07 00:47:15.000 097 21245.63 254.14 42961.08 47928.03 2018-04-07 00:47:16.000 097 21245.63 254.18 42961.08 47928.01 2018-04-07 00:47:17.000 097 21245.63 254.21 42961.10 47928.01 2018-04-07 00:47:18.000 097 21245.63 254.22 42961.07 47928.02 2018-04-07 00:47:19.000 097 21245.60 254.24 42961.05 47928.02 2018-04-07 00:47:20.000 097 21245.60 254.24 42961.07 47927.97 2018-04-07 00:47:21.000 097 21245.61 254.25 42961.05 47927.97 2018-04-07 00:47:22.000 097 21245.59 254.22 42961.03 47927.96 2018-04-07 00:47:23.000 097 21245.58 254.23 42961.00 47927.96 2018-04-07 00:47:24.000 097 21245.59 254.26 42960.99 47927.95 2018-04-07 00:47:25.000 097 21245.60 254.30 42960.98 47927.90 2018-04-07 00:47:26.000 097 21245.57 254.33 42960.94 47927.88 2018-04-07 00:47:27.000 097 21245.54 254.34 42960.90 47927.85 2018-04-07 00:47:28.000 097 21245.52 254.34 42960.91 47927.85 2018-04-07 00:47:29.000 097 21245.50 254.34 42960.88 47927.79 2018-04-07 00:47:30.000 097 21245.52 254.36 42960.88 47927.80 2018-04-07 00:47:31.000 097 21245.50 254.34 42960.87 47927.75 2018-04-07 00:47:32.000 097 21245.51 254.35 42960.85 47927.76 2018-04-07 00:47:33.000 097 21245.49 254.37 42960.82 47927.73 2018-04-07 00:47:34.000 097 21245.49 254.36 42960.83 47927.73 2018-04-07 00:47:35.000 097 21245.46 254.37 42960.84 47927.70 2018-04-07 00:47:36.000 097 21245.47 254.36 42960.85 47927.73 2018-04-07 00:47:37.000 097 21245.46 254.38 42960.82 47927.70 2018-04-07 00:47:38.000 097 21245.45 254.40 42960.81 47927.68 2018-04-07 00:47:39.000 097 21245.46 254.36 42960.82 47927.68 2018-04-07 00:47:40.000 097 21245.45 254.37 42960.82 47927.69 2018-04-07 00:47:41.000 097 21245.48 254.37 42960.83 47927.70 2018-04-07 00:47:42.000 097 21245.48 254.37 42960.83 47927.70 2018-04-07 00:47:43.000 097 21245.48 254.38 42960.81 47927.71 2018-04-07 00:47:44.000 097 21245.50 254.36 42960.84 47927.72 2018-04-07 00:47:45.000 097 21245.51 254.35 42960.85 47927.72 2018-04-07 00:47:46.000 097 21245.47 254.35 42960.85 47927.74 2018-04-07 00:47:47.000 097 21245.50 254.34 42960.84 47927.77 2018-04-07 00:47:48.000 097 21245.51 254.37 42960.87 47927.76 2018-04-07 00:47:49.000 097 21245.53 254.36 42960.88 47927.77 2018-04-07 00:47:50.000 097 21245.54 254.36 42960.88 47927.76 2018-04-07 00:47:51.000 097 21245.51 254.34 42960.87 47927.79 2018-04-07 00:47:52.000 097 21245.50 254.36 42960.92 47927.79 2018-04-07 00:47:53.000 097 21245.52 254.39 42960.90 47927.78 2018-04-07 00:47:54.000 097 21245.54 254.37 42960.91 47927.81 2018-04-07 00:47:55.000 097 21245.53 254.37 42960.88 47927.78 2018-04-07 00:47:56.000 097 21245.50 254.37 42960.90 47927.79 2018-04-07 00:47:57.000 097 21245.51 254.35 42960.91 47927.80 2018-04-07 00:47:58.000 097 21245.50 254.37 42960.92 47927.79 2018-04-07 00:47:59.000 097 21245.52 254.36 42960.93 47927.79 2018-04-07 00:48:00.000 097 21245.50 254.39 42960.93 47927.78 2018-04-07 00:48:01.000 097 21245.51 254.39 42960.86 47927.80 2018-04-07 00:48:02.000 097 21245.54 254.44 42960.88 47927.78 2018-04-07 00:48:03.000 097 21245.53 254.44 42960.90 47927.80 2018-04-07 00:48:04.000 097 21245.56 254.43 42960.89 47927.79 2018-04-07 00:48:05.000 097 21245.62 254.44 42960.87 47927.81 2018-04-07 00:48:06.000 097 21245.61 254.44 42960.88 47927.79 2018-04-07 00:48:07.000 097 21245.58 254.45 42960.86 47927.82 2018-04-07 00:48:08.000 097 21245.61 254.45 42960.86 47927.82 2018-04-07 00:48:09.000 097 21245.59 254.47 42960.87 47927.84 2018-04-07 00:48:10.000 097 21245.60 254.46 42960.88 47927.82 2018-04-07 00:48:11.000 097 21245.60 254.48 42960.90 47927.83 2018-04-07 00:48:12.000 097 21245.60 254.48 42960.93 47927.83 2018-04-07 00:48:13.000 097 21245.64 254.45 42960.91 47927.83 2018-04-07 00:48:14.000 097 21245.62 254.47 42960.92 47927.85 2018-04-07 00:48:15.000 097 21245.62 254.47 42960.91 47927.84 2018-04-07 00:48:16.000 097 21245.63 254.49 42960.91 47927.84 2018-04-07 00:48:17.000 097 21245.63 254.45 42960.89 47927.85 2018-04-07 00:48:18.000 097 21245.63 254.44 42960.92 47927.87 2018-04-07 00:48:19.000 097 21245.64 254.48 42960.90 47927.85 2018-04-07 00:48:20.000 097 21245.63 254.47 42960.92 47927.87 2018-04-07 00:48:21.000 097 21245.67 254.46 42960.90 47927.87 2018-04-07 00:48:22.000 097 21245.64 254.49 42960.89 47927.85 2018-04-07 00:48:23.000 097 21245.68 254.51 42960.92 47927.83 2018-04-07 00:48:24.000 097 21245.67 254.53 42960.90 47927.89 2018-04-07 00:48:25.000 097 21245.67 254.54 42960.91 47927.91 2018-04-07 00:48:26.000 097 21245.68 254.50 42960.95 47927.86 2018-04-07 00:48:27.000 097 21245.66 254.49 42960.95 47927.91 2018-04-07 00:48:28.000 097 21245.68 254.50 42960.97 47927.89 2018-04-07 00:48:29.000 097 21245.68 254.51 42960.97 47927.91 2018-04-07 00:48:30.000 097 21245.67 254.52 42960.97 47927.92 2018-04-07 00:48:31.000 097 21245.67 254.54 42960.94 47927.90 2018-04-07 00:48:32.000 097 21245.68 254.55 42960.97 47927.88 2018-04-07 00:48:33.000 097 21245.70 254.54 42960.98 47927.92 2018-04-07 00:48:34.000 097 21245.68 254.54 42960.94 47927.91 2018-04-07 00:48:35.000 097 21245.71 254.54 42960.93 47927.94 2018-04-07 00:48:36.000 097 21245.66 254.53 42960.98 47927.87 2018-04-07 00:48:37.000 097 21245.65 254.53 42960.96 47927.88 2018-04-07 00:48:38.000 097 21245.67 254.56 42960.97 47927.89 2018-04-07 00:48:39.000 097 21245.65 254.55 42960.93 47927.90 2018-04-07 00:48:40.000 097 21245.66 254.56 42960.94 47927.89 2018-04-07 00:48:41.000 097 21245.64 254.56 42960.96 47927.89 2018-04-07 00:48:42.000 097 21245.66 254.58 42960.94 47927.91 2018-04-07 00:48:43.000 097 21245.64 254.59 42960.93 47927.90 2018-04-07 00:48:44.000 097 21245.64 254.61 42960.95 47927.87 2018-04-07 00:48:45.000 097 21245.64 254.63 42960.94 47927.90 2018-04-07 00:48:46.000 097 21245.67 254.62 42960.92 47927.89 2018-04-07 00:48:47.000 097 21245.68 254.63 42960.93 47927.89 2018-04-07 00:48:48.000 097 21245.68 254.63 42960.95 47927.90 2018-04-07 00:48:49.000 097 21245.66 254.68 42960.93 47927.88 2018-04-07 00:48:50.000 097 21245.65 254.68 42960.94 47927.87 2018-04-07 00:48:51.000 097 21245.67 254.67 42960.96 47927.89 2018-04-07 00:48:52.000 097 21245.65 254.68 42960.97 47927.90 2018-04-07 00:48:53.000 097 21245.64 254.73 42960.93 47927.88 2018-04-07 00:48:54.000 097 21245.64 254.74 42960.93 47927.86 2018-04-07 00:48:55.000 097 21245.66 254.75 42960.91 47927.85 2018-04-07 00:48:56.000 097 21245.65 254.75 42960.88 47927.85 2018-04-07 00:48:57.000 097 21245.58 254.78 42960.89 47927.84 2018-04-07 00:48:58.000 097 21245.56 254.81 42960.86 47927.79 2018-04-07 00:48:59.000 097 21245.51 254.87 42960.82 47927.74 2018-04-07 00:49:00.000 097 21245.50 254.87 42960.82 47927.73 2018-04-07 00:49:01.000 097 21245.49 254.86 42960.83 47927.68 2018-04-07 00:49:02.000 097 21245.45 254.85 42960.78 47927.65 2018-04-07 00:49:03.000 097 21245.42 254.83 42960.76 47927.64 2018-04-07 00:49:04.000 097 21245.39 254.81 42960.78 47927.66 2018-04-07 00:49:05.000 097 21245.40 254.82 42960.78 47927.64 2018-04-07 00:49:06.000 097 21245.41 254.80 42960.79 47927.63 2018-04-07 00:49:07.000 097 21245.44 254.80 42960.78 47927.63 2018-04-07 00:49:08.000 097 21245.43 254.78 42960.79 47927.63 2018-04-07 00:49:09.000 097 21245.38 254.80 42960.78 47927.63 2018-04-07 00:49:10.000 097 21245.39 254.81 42960.78 47927.61 2018-04-07 00:49:11.000 097 21245.39 254.82 42960.80 47927.63 2018-04-07 00:49:12.000 097 21245.38 254.83 42960.78 47927.63 2018-04-07 00:49:13.000 097 21245.39 254.85 42960.78 47927.61 2018-04-07 00:49:14.000 097 21245.39 254.85 42960.79 47927.62 2018-04-07 00:49:15.000 097 21245.39 254.87 42960.75 47927.64 2018-04-07 00:49:16.000 097 21245.41 254.84 42960.77 47927.63 2018-04-07 00:49:17.000 097 21245.41 254.82 42960.79 47927.63 2018-04-07 00:49:18.000 097 21245.43 254.83 42960.80 47927.63 2018-04-07 00:49:19.000 097 21245.43 254.82 42960.79 47927.66 2018-04-07 00:49:20.000 097 21245.45 254.80 42960.82 47927.66 2018-04-07 00:49:21.000 097 21245.47 254.79 42960.83 47927.69 2018-04-07 00:49:22.000 097 21245.52 254.74 42960.88 47927.71 2018-04-07 00:49:23.000 097 21245.52 254.75 42960.90 47927.70 2018-04-07 00:49:24.000 097 21245.50 254.75 42960.91 47927.78 2018-04-07 00:49:25.000 097 21245.51 254.74 42960.92 47927.77 2018-04-07 00:49:26.000 097 21245.52 254.74 42960.93 47927.80 2018-04-07 00:49:27.000 097 21245.54 254.73 42960.96 47927.84 2018-04-07 00:49:28.000 097 21245.57 254.69 42960.95 47927.84 2018-04-07 00:49:29.000 097 21245.58 254.67 42960.96 47927.85 2018-04-07 00:49:30.000 097 21245.60 254.66 42961.02 47927.89 2018-04-07 00:49:31.000 097 21245.61 254.64 42961.06 47927.92 2018-04-07 00:49:32.000 097 21245.57 254.65 42961.04 47927.94 2018-04-07 00:49:33.000 097 21245.56 254.64 42961.07 47927.95 2018-04-07 00:49:34.000 097 21245.58 254.66 42961.09 47927.97 2018-04-07 00:49:35.000 097 21245.62 254.65 42961.12 47928.01 2018-04-07 00:49:36.000 097 21245.62 254.63 42961.10 47928.01 2018-04-07 00:49:37.000 097 21245.61 254.64 42961.14 47928.01 2018-04-07 00:49:38.000 097 21245.64 254.61 42961.16 47928.04 2018-04-07 00:49:39.000 097 21245.63 254.60 42961.18 47928.08 2018-04-07 00:49:40.000 097 21245.64 254.64 42961.18 47928.07 2018-04-07 00:49:41.000 097 21245.65 254.65 42961.15 47928.12 2018-04-07 00:49:42.000 097 21245.67 254.65 42961.18 47928.09 2018-04-07 00:49:43.000 097 21245.66 254.69 42961.18 47928.09 2018-04-07 00:49:44.000 097 21245.66 254.69 42961.18 47928.12 2018-04-07 00:49:45.000 097 21245.68 254.70 42961.19 47928.11 2018-04-07 00:49:46.000 097 21245.70 254.67 42961.20 47928.11 2018-04-07 00:49:47.000 097 21245.68 254.66 42961.19 47928.13 2018-04-07 00:49:48.000 097 21245.69 254.65 42961.21 47928.13 2018-04-07 00:49:49.000 097 21245.68 254.65 42961.23 47928.12 2018-04-07 00:49:50.000 097 21245.71 254.66 42961.22 47928.13 2018-04-07 00:49:51.000 097 21245.68 254.66 42961.22 47928.18 2018-04-07 00:49:52.000 097 21245.69 254.67 42961.24 47928.16 2018-04-07 00:49:53.000 097 21245.68 254.67 42961.23 47928.15 2018-04-07 00:49:54.000 097 21245.70 254.68 42961.23 47928.14 2018-04-07 00:49:55.000 097 21245.71 254.70 42961.27 47928.17 2018-04-07 00:49:56.000 097 21245.70 254.69 42961.27 47928.18 2018-04-07 00:49:57.000 097 21245.72 254.70 42961.25 47928.15 2018-04-07 00:49:58.000 097 21245.66 254.72 42961.23 47928.16 2018-04-07 00:49:59.000 097 21245.64 254.76 42961.24 47928.16 2018-04-07 00:50:00.000 097 21245.63 254.79 42961.20 47928.11 2018-04-07 00:50:01.000 097 21245.63 254.80 42961.22 47928.12 2018-04-07 00:50:02.000 097 21245.66 254.78 42961.20 47928.08 2018-04-07 00:50:03.000 097 21245.65 254.79 42961.17 47928.09 2018-04-07 00:50:04.000 097 21245.66 254.79 42961.16 47928.08 2018-04-07 00:50:05.000 097 21245.66 254.81 42961.15 47928.08 2018-04-07 00:50:06.000 097 21245.66 254.82 42961.17 47928.04 2018-04-07 00:50:07.000 097 21245.61 254.86 42961.14 47928.04 2018-04-07 00:50:08.000 097 21245.62 254.87 42961.09 47928.02 2018-04-07 00:50:09.000 097 21245.59 254.85 42961.07 47928.01 2018-04-07 00:50:10.000 097 21245.61 254.85 42961.07 47928.01 2018-04-07 00:50:11.000 097 21245.63 254.86 42961.06 47928.01 2018-04-07 00:50:12.000 097 21245.63 254.83 42961.07 47927.98 2018-04-07 00:50:13.000 097 21245.63 254.83 42961.09 47928.01 2018-04-07 00:50:14.000 097 21245.65 254.77 42961.12 47928.00 2018-04-07 00:50:15.000 097 21245.67 254.77 42961.15 47928.02 2018-04-07 00:50:16.000 097 21245.71 254.77 42961.17 47928.02 2018-04-07 00:50:17.000 097 21245.69 254.73 42961.18 47928.05 2018-04-07 00:50:18.000 097 21245.68 254.70 42961.23 47928.10 2018-04-07 00:50:19.000 097 21245.66 254.74 42961.21 47928.10 2018-04-07 00:50:20.000 097 21245.69 254.72 42961.19 47928.11 2018-04-07 00:50:21.000 097 21245.68 254.73 42961.20 47928.11 2018-04-07 00:50:22.000 097 21245.68 254.73 42961.17 47928.11 2018-04-07 00:50:23.000 097 21245.70 254.72 42961.18 47928.10 2018-04-07 00:50:24.000 097 21245.68 254.70 42961.21 47928.09 2018-04-07 00:50:25.000 097 21245.66 254.71 42961.18 47928.11 2018-04-07 00:50:26.000 097 21245.65 254.74 42961.21 47928.09 2018-04-07 00:50:27.000 097 21245.63 254.75 42961.19 47928.08 2018-04-07 00:50:28.000 097 21245.65 254.76 42961.18 47928.07 2018-04-07 00:50:29.000 097 21245.67 254.74 42961.18 47928.07 2018-04-07 00:50:30.000 097 21245.64 254.76 42961.19 47928.06 2018-04-07 00:50:31.000 097 21245.63 254.76 42961.14 47928.09 2018-04-07 00:50:32.000 097 21245.64 254.74 42961.14 47928.06 2018-04-07 00:50:33.000 097 21245.62 254.75 42961.15 47928.05 2018-04-07 00:50:34.000 097 21245.64 254.73 42961.14 47928.03 2018-04-07 00:50:35.000 097 21245.64 254.74 42961.15 47928.05 2018-04-07 00:50:36.000 097 21245.64 254.75 42961.16 47928.02 2018-04-07 00:50:37.000 097 21245.64 254.74 42961.13 47928.05 2018-04-07 00:50:38.000 097 21245.65 254.74 42961.17 47928.02 2018-04-07 00:50:39.000 097 21245.64 254.78 42961.17 47928.03 2018-04-07 00:50:40.000 097 21245.66 254.77 42961.14 47928.04 2018-04-07 00:50:41.000 097 21245.65 254.75 42961.17 47928.04 2018-04-07 00:50:42.000 097 21245.67 254.73 42961.16 47928.02 2018-04-07 00:50:43.000 097 21245.68 254.72 42961.15 47928.06 2018-04-07 00:50:44.000 097 21245.66 254.74 42961.14 47928.03 2018-04-07 00:50:45.000 097 21245.64 254.74 42961.09 47928.04 2018-04-07 00:50:46.000 097 21245.63 254.73 42961.12 47928.03 2018-04-07 00:50:47.000 097 21245.65 254.72 42961.15 47928.02 2018-04-07 00:50:48.000 097 21245.66 254.73 42961.13 47928.07 2018-04-07 00:50:49.000 097 21245.63 254.73 42961.13 47928.04 2018-04-07 00:50:50.000 097 21245.64 254.74 42961.15 47928.06 2018-04-07 00:50:51.000 097 21245.65 254.76 42961.13 47928.06 2018-04-07 00:50:52.000 097 21245.66 254.75 42961.13 47928.05 2018-04-07 00:50:53.000 097 21245.65 254.76 42961.14 47928.05 2018-04-07 00:50:54.000 097 21245.63 254.78 42961.13 47928.05 2018-04-07 00:50:55.000 097 21245.64 254.79 42961.09 47928.01 2018-04-07 00:50:56.000 097 21245.64 254.79 42961.07 47928.01 2018-04-07 00:50:57.000 097 21245.64 254.79 42961.06 47927.99 2018-04-07 00:50:58.000 097 21245.59 254.81 42961.06 47927.99 2018-04-07 00:50:59.000 097 21245.61 254.78 42961.06 47927.98 2018-04-07 00:51:00.000 097 21245.63 254.78 42961.07 47927.97 2018-04-07 00:51:01.000 097 21245.61 254.77 42961.07 47928.00 2018-04-07 00:51:02.000 097 21245.62 254.77 42961.08 47927.98 2018-04-07 00:51:03.000 097 21245.60 254.76 42961.09 47927.96 2018-04-07 00:51:04.000 097 21245.63 254.73 42961.09 47928.00 2018-04-07 00:51:05.000 097 21245.63 254.74 42961.10 47927.98 2018-04-07 00:51:06.000 097 21245.61 254.76 42961.09 47927.99 2018-04-07 00:51:07.000 097 21245.61 254.76 42961.08 47927.98 2018-04-07 00:51:08.000 097 21245.58 254.77 42961.09 47927.98 2018-04-07 00:51:09.000 097 21245.61 254.77 42961.10 47927.98 2018-04-07 00:51:10.000 097 21245.60 254.77 42961.06 47927.99 2018-04-07 00:51:11.000 097 21245.57 254.77 42961.07 47927.95 2018-04-07 00:51:12.000 097 21245.56 254.80 42961.06 47927.97 2018-04-07 00:51:13.000 097 21245.54 254.80 42961.04 47927.97 2018-04-07 00:51:14.000 097 21245.56 254.80 42961.03 47927.94 2018-04-07 00:51:15.000 097 21245.58 254.78 42961.03 47927.94 2018-04-07 00:51:16.000 097 21245.53 254.82 42961.06 47927.94 2018-04-07 00:51:17.000 097 21245.52 254.84 42961.03 47927.91 2018-04-07 00:51:18.000 097 21245.55 254.85 42961.00 47927.94 2018-04-07 00:51:19.000 097 21245.55 254.86 42961.02 47927.93 2018-04-07 00:51:20.000 097 21245.53 254.86 42961.02 47927.90 2018-04-07 00:51:21.000 097 21245.52 254.88 42960.98 47927.90 2018-04-07 00:51:22.000 097 21245.52 254.85 42960.98 47927.91 2018-04-07 00:51:23.000 097 21245.53 254.84 42960.99 47927.88 2018-04-07 00:51:24.000 097 21245.51 254.87 42960.99 47927.88 2018-04-07 00:51:25.000 097 21245.53 254.88 42961.00 47927.88 2018-04-07 00:51:26.000 097 21245.54 254.89 42960.98 47927.90 2018-04-07 00:51:27.000 097 21245.55 254.89 42960.98 47927.85 2018-04-07 00:51:28.000 097 21245.54 254.87 42960.98 47927.87 2018-04-07 00:51:29.000 097 21245.51 254.90 42961.00 47927.87 2018-04-07 00:51:30.000 097 21245.56 254.86 42960.98 47927.86 2018-04-07 00:51:31.000 097 21245.55 254.86 42960.95 47927.86 2018-04-07 00:51:32.000 097 21245.56 254.88 42960.95 47927.88 2018-04-07 00:51:33.000 097 21245.56 254.91 42960.96 47927.86 2018-04-07 00:51:34.000 097 21245.53 254.93 42960.99 47927.84 2018-04-07 00:51:35.000 097 21245.49 254.93 42960.96 47927.86 2018-04-07 00:51:36.000 097 21245.52 254.96 42960.93 47927.85 2018-04-07 00:51:37.000 097 21245.52 254.98 42960.88 47927.82 2018-04-07 00:51:38.000 097 21245.50 254.96 42960.90 47927.77 2018-04-07 00:51:39.000 097 21245.47 254.98 42960.89 47927.81 2018-04-07 00:51:40.000 097 21245.44 255.00 42960.88 47927.73 2018-04-07 00:51:41.000 097 21245.45 254.99 42960.87 47927.72 2018-04-07 00:51:42.000 097 21245.45 254.99 42960.85 47927.73 2018-04-07 00:51:43.000 097 21245.47 255.02 42960.82 47927.69 2018-04-07 00:51:44.000 097 21245.44 255.03 42960.80 47927.69 2018-04-07 00:51:45.000 097 21245.43 255.04 42960.79 47927.67 2018-04-07 00:51:46.000 097 21245.43 255.04 42960.80 47927.68 2018-04-07 00:51:47.000 097 21245.45 255.03 42960.79 47927.65 2018-04-07 00:51:48.000 097 21245.42 255.02 42960.77 47927.66 2018-04-07 00:51:49.000 097 21245.40 255.03 42960.77 47927.61 2018-04-07 00:51:50.000 097 21245.40 255.01 42960.74 47927.62 2018-04-07 00:51:51.000 097 21245.42 255.04 42960.74 47927.62 2018-04-07 00:51:52.000 097 21245.39 255.06 42960.72 47927.61 2018-04-07 00:51:53.000 097 21245.43 255.05 42960.75 47927.60 2018-04-07 00:51:54.000 097 21245.42 255.02 42960.74 47927.59 2018-04-07 00:51:55.000 097 21245.39 255.05 42960.76 47927.61 2018-04-07 00:51:56.000 097 21245.42 255.05 42960.76 47927.60 2018-04-07 00:51:57.000 097 21245.41 255.01 42960.74 47927.60 2018-04-07 00:51:58.000 097 21245.39 255.01 42960.73 47927.59 2018-04-07 00:51:59.000 097 21245.38 255.02 42960.73 47927.57 2018-04-07 00:52:00.000 097 21245.40 255.01 42960.73 47927.57 2018-04-07 00:52:01.000 097 21245.39 255.05 42960.74 47927.59 2018-04-07 00:52:02.000 097 21245.35 255.07 42960.71 47927.55 2018-04-07 00:52:03.000 097 21245.33 255.09 42960.69 47927.54 2018-04-07 00:52:04.000 097 21245.34 255.11 42960.69 47927.54 2018-04-07 00:52:05.000 097 21245.32 255.16 42960.69 47927.52 2018-04-07 00:52:06.000 097 21245.32 255.14 42960.65 47927.51 2018-04-07 00:52:07.000 097 21245.31 255.10 42960.68 47927.49 2018-04-07 00:52:08.000 097 21245.32 255.12 42960.64 47927.48 2018-04-07 00:52:09.000 097 21245.35 255.12 42960.61 47927.50 2018-04-07 00:52:10.000 097 21245.36 255.11 42960.61 47927.48 2018-04-07 00:52:11.000 097 21245.33 255.12 42960.60 47927.49 2018-04-07 00:52:12.000 097 21245.34 255.13 42960.60 47927.47 2018-04-07 00:52:13.000 097 21245.34 255.13 42960.61 47927.47 2018-04-07 00:52:14.000 097 21245.33 255.14 42960.61 47927.46 2018-04-07 00:52:15.000 097 21245.34 255.14 42960.63 47927.47 2018-04-07 00:52:16.000 097 21245.34 255.13 42960.64 47927.45 2018-04-07 00:52:17.000 097 21245.30 255.13 42960.64 47927.46 2018-04-07 00:52:18.000 097 21245.30 255.14 42960.63 47927.48 2018-04-07 00:52:19.000 097 21245.31 255.18 42960.64 47927.43 2018-04-07 00:52:20.000 097 21245.34 255.15 42960.64 47927.42 2018-04-07 00:52:21.000 097 21245.36 255.14 42960.63 47927.43 2018-04-07 00:52:22.000 097 21245.35 255.14 42960.66 47927.44 2018-04-07 00:52:23.000 097 21245.35 255.11 42960.65 47927.46 2018-04-07 00:52:24.000 097 21245.33 255.13 42960.61 47927.45 2018-04-07 00:52:25.000 097 21245.30 255.17 42960.60 47927.44 2018-04-07 00:52:26.000 097 21245.30 255.22 42960.58 47927.42 2018-04-07 00:52:27.000 097 21245.31 255.23 42960.58 47927.41 2018-04-07 00:52:28.000 097 21245.29 255.22 42960.57 47927.40 2018-04-07 00:52:29.000 097 21245.28 255.23 42960.54 47927.38 2018-04-07 00:52:30.000 097 21245.29 255.22 42960.54 47927.36 2018-04-07 00:52:31.000 097 21245.29 255.20 42960.55 47927.37 2018-04-07 00:52:32.000 097 21245.32 255.21 42960.57 47927.38 2018-04-07 00:52:33.000 097 21245.31 255.19 42960.55 47927.37 2018-04-07 00:52:34.000 097 21245.28 255.17 42960.55 47927.39 2018-04-07 00:52:35.000 097 21245.27 255.16 42960.59 47927.39 2018-04-07 00:52:36.000 097 21245.27 255.13 42960.61 47927.40 2018-04-07 00:52:37.000 097 21245.32 255.12 42960.61 47927.41 2018-04-07 00:52:38.000 097 21245.35 255.11 42960.58 47927.43 2018-04-07 00:52:39.000 097 21245.31 255.16 42960.58 47927.42 2018-04-07 00:52:40.000 097 21245.31 255.13 42960.61 47927.43 2018-04-07 00:52:41.000 097 21245.32 255.09 42960.60 47927.41 2018-04-07 00:52:42.000 097 21245.29 255.11 42960.63 47927.42 2018-04-07 00:52:43.000 097 21245.28 255.11 42960.66 47927.41 2018-04-07 00:52:44.000 097 21245.25 255.12 42960.66 47927.43 2018-04-07 00:52:45.000 097 21245.28 255.08 42960.62 47927.43 2018-04-07 00:52:46.000 097 21245.27 255.07 42960.62 47927.45 2018-04-07 00:52:47.000 097 21245.24 255.11 42960.60 47927.43 2018-04-07 00:52:48.000 097 21245.23 255.12 42960.64 47927.45 2018-04-07 00:52:49.000 097 21245.26 255.10 42960.66 47927.44 2018-04-07 00:52:50.000 097 21245.24 255.09 42960.65 47927.44 2018-04-07 00:52:51.000 097 21245.25 255.07 42960.65 47927.45 2018-04-07 00:52:52.000 097 21245.25 255.03 42960.69 47927.46 2018-04-07 00:52:53.000 097 21245.26 255.02 42960.69 47927.45 2018-04-07 00:52:54.000 097 21245.25 255.03 42960.72 47927.51 2018-04-07 00:52:55.000 097 21245.29 255.02 42960.69 47927.47 2018-04-07 00:52:56.000 097 21245.28 255.02 42960.68 47927.51 2018-04-07 00:52:57.000 097 21245.25 255.03 42960.71 47927.50 2018-04-07 00:52:58.000 097 21245.29 255.03 42960.69 47927.52 2018-04-07 00:52:59.000 097 21245.30 255.03 42960.71 47927.54 2018-04-07 00:53:00.000 097 21245.30 255.04 42960.71 47927.50 2018-04-07 00:53:01.000 097 21245.35 255.02 42960.73 47927.55 2018-04-07 00:53:02.000 097 21245.35 255.00 42960.76 47927.55 2018-04-07 00:53:03.000 097 21245.37 254.98 42960.78 47927.62 2018-04-07 00:53:04.000 097 21245.44 254.99 42960.79 47927.60 2018-04-07 00:53:05.000 097 21245.43 254.99 42960.79 47927.62 2018-04-07 00:53:06.000 097 21245.42 255.00 42960.78 47927.67 2018-04-07 00:53:07.000 097 21245.42 255.03 42960.78 47927.65 2018-04-07 00:53:08.000 097 21245.44 255.02 42960.79 47927.68 2018-04-07 00:53:09.000 097 21245.44 255.03 42960.78 47927.67 2018-04-07 00:53:10.000 097 21245.45 255.02 42960.79 47927.65 2018-04-07 00:53:11.000 097 21245.47 255.08 42960.79 47927.67 2018-04-07 00:53:12.000 097 21245.43 255.08 42960.80 47927.67 2018-04-07 00:53:13.000 097 21245.41 255.05 42960.81 47927.65 2018-04-07 00:53:14.000 097 21245.44 255.05 42960.79 47927.66 2018-04-07 00:53:15.000 097 21245.44 255.06 42960.79 47927.67 2018-04-07 00:53:16.000 097 21245.45 255.07 42960.80 47927.64 2018-04-07 00:53:17.000 097 21245.46 255.06 42960.81 47927.67 2018-04-07 00:53:18.000 097 21245.46 255.07 42960.80 47927.67 2018-04-07 00:53:19.000 097 21245.44 255.08 42960.78 47927.68 2018-04-07 00:53:20.000 097 21245.43 255.06 42960.79 47927.65 2018-04-07 00:53:21.000 097 21245.46 255.07 42960.80 47927.66 2018-04-07 00:53:22.000 097 21245.46 255.08 42960.77 47927.66 2018-04-07 00:53:23.000 097 21245.45 255.07 42960.81 47927.68 2018-04-07 00:53:24.000 097 21245.42 255.05 42960.80 47927.67 2018-04-07 00:53:25.000 097 21245.45 255.06 42960.79 47927.68 2018-04-07 00:53:26.000 097 21245.46 255.07 42960.79 47927.69 2018-04-07 00:53:27.000 097 21245.46 255.07 42960.79 47927.69 2018-04-07 00:53:28.000 097 21245.47 255.05 42960.80 47927.66 2018-04-07 00:53:29.000 097 21245.48 255.04 42960.80 47927.68 2018-04-07 00:53:30.000 097 21245.46 255.05 42960.81 47927.68 2018-04-07 00:53:31.000 097 21245.48 255.04 42960.83 47927.68 2018-04-07 00:53:32.000 097 21245.47 255.04 42960.82 47927.67 2018-04-07 00:53:33.000 097 21245.49 255.02 42960.79 47927.69 2018-04-07 00:53:34.000 097 21245.47 255.02 42960.79 47927.68 2018-04-07 00:53:35.000 097 21245.45 255.01 42960.79 47927.70 2018-04-07 00:53:36.000 097 21245.47 254.99 42960.77 47927.71 2018-04-07 00:53:37.000 097 21245.46 254.99 42960.80 47927.73 2018-04-07 00:53:38.000 097 21245.46 255.00 42960.82 47927.67 2018-04-07 00:53:39.000 097 21245.45 255.01 42960.80 47927.70 2018-04-07 00:53:40.000 097 21245.44 254.99 42960.78 47927.66 2018-04-07 00:53:41.000 097 21245.44 254.97 42960.77 47927.69 2018-04-07 00:53:42.000 097 21245.44 254.97 42960.76 47927.69 2018-04-07 00:53:43.000 097 21245.44 254.99 42960.76 47927.70 2018-04-07 00:53:44.000 097 21245.44 254.99 42960.80 47927.69 2018-04-07 00:53:45.000 097 21245.46 254.97 42960.80 47927.66 2018-04-07 00:53:46.000 097 21245.44 254.98 42960.81 47927.69 2018-04-07 00:53:47.000 097 21245.45 254.97 42960.80 47927.67 2018-04-07 00:53:48.000 097 21245.48 254.99 42960.83 47927.68 2018-04-07 00:53:49.000 097 21245.48 254.97 42960.85 47927.67 2018-04-07 00:53:50.000 097 21245.45 254.97 42960.83 47927.66 2018-04-07 00:53:51.000 097 21245.44 254.98 42960.84 47927.68 2018-04-07 00:53:52.000 097 21245.43 254.98 42960.84 47927.67 2018-04-07 00:53:53.000 097 21245.48 255.00 42960.85 47927.66 2018-04-07 00:53:54.000 097 21245.49 254.99 42960.85 47927.67 2018-04-07 00:53:55.000 097 21245.47 254.97 42960.83 47927.68 2018-04-07 00:53:56.000 097 21245.47 254.97 42960.83 47927.64 2018-04-07 00:53:57.000 097 21245.46 254.99 42960.85 47927.66 2018-04-07 00:53:58.000 097 21245.49 254.97 42960.81 47927.66 2018-04-07 00:53:59.000 097 21245.47 254.95 42960.82 47927.68 2018-04-07 00:54:00.000 097 21245.47 254.93 42960.83 47927.66 2018-04-07 00:54:01.000 097 21245.46 254.92 42960.85 47927.69 2018-04-07 00:54:02.000 097 21245.46 254.92 42960.85 47927.67 2018-04-07 00:54:03.000 097 21245.50 254.95 42960.88 47927.67 2018-04-07 00:54:04.000 097 21245.48 254.93 42960.85 47927.67 2018-04-07 00:54:05.000 097 21245.48 254.93 42960.86 47927.68 2018-04-07 00:54:06.000 097 21245.47 254.93 42960.87 47927.69 2018-04-07 00:54:07.000 097 21245.47 254.93 42960.86 47927.70 2018-04-07 00:54:08.000 097 21245.48 254.91 42960.87 47927.72 2018-04-07 00:54:09.000 097 21245.48 254.90 42960.86 47927.70 2018-04-07 00:54:10.000 097 21245.49 254.91 42960.90 47927.68 2018-04-07 00:54:11.000 097 21245.50 254.90 42960.86 47927.70 2018-04-07 00:54:12.000 097 21245.47 254.91 42960.86 47927.69 2018-04-07 00:54:13.000 097 21245.47 254.89 42960.89 47927.69 2018-04-07 00:54:14.000 097 21245.43 254.89 42960.88 47927.70 2018-04-07 00:54:15.000 097 21245.43 254.91 42960.88 47927.69 2018-04-07 00:54:16.000 097 21245.43 254.96 42960.86 47927.69 2018-04-07 00:54:17.000 097 21245.48 254.94 42960.85 47927.67 2018-04-07 00:54:18.000 097 21245.47 254.94 42960.87 47927.65 2018-04-07 00:54:19.000 097 21245.45 254.97 42960.85 47927.64 2018-04-07 00:54:20.000 097 21245.45 254.96 42960.83 47927.62 2018-04-07 00:54:21.000 097 21245.46 254.98 42960.79 47927.64 2018-04-07 00:54:22.000 097 21245.44 254.98 42960.78 47927.62 2018-04-07 00:54:23.000 097 21245.45 254.98 42960.80 47927.62 2018-04-07 00:54:24.000 097 21245.46 254.97 42960.81 47927.62 2018-04-07 00:54:25.000 097 21245.44 254.97 42960.79 47927.61 2018-04-07 00:54:26.000 097 21245.44 254.97 42960.81 47927.60 2018-04-07 00:54:27.000 097 21245.40 255.00 42960.79 47927.57 2018-04-07 00:54:28.000 097 21245.38 255.03 42960.76 47927.57 2018-04-07 00:54:29.000 097 21245.37 255.05 42960.75 47927.55 2018-04-07 00:54:30.000 097 21245.36 255.04 42960.72 47927.54 2018-04-07 00:54:31.000 097 21245.37 255.06 42960.69 47927.53 2018-04-07 00:54:32.000 097 21245.37 255.07 42960.72 47927.48 2018-04-07 00:54:33.000 097 21245.39 255.07 42960.69 47927.48 2018-04-07 00:54:34.000 097 21245.38 255.06 42960.68 47927.47 2018-04-07 00:54:35.000 097 21245.36 255.05 42960.66 47927.46 2018-04-07 00:54:36.000 097 21245.35 255.09 42960.68 47927.46 2018-04-07 00:54:37.000 097 21245.36 255.09 42960.66 47927.43 2018-04-07 00:54:38.000 097 21245.38 255.08 42960.64 47927.46 2018-04-07 00:54:39.000 097 21245.39 255.07 42960.64 47927.41 2018-04-07 00:54:40.000 097 21245.40 255.08 42960.64 47927.41 2018-04-07 00:54:41.000 097 21245.39 255.08 42960.66 47927.44 2018-04-07 00:54:42.000 097 21245.38 255.07 42960.63 47927.41 2018-04-07 00:54:43.000 097 21245.37 255.07 42960.63 47927.43 2018-04-07 00:54:44.000 097 21245.39 255.04 42960.65 47927.43 2018-04-07 00:54:45.000 097 21245.35 255.06 42960.63 47927.42 2018-04-07 00:54:46.000 097 21245.37 255.07 42960.62 47927.44 2018-04-07 00:54:47.000 097 21245.38 255.06 42960.62 47927.41 2018-04-07 00:54:48.000 097 21245.36 255.05 42960.62 47927.41 2018-04-07 00:54:49.000 097 21245.36 255.04 42960.61 47927.42 2018-04-07 00:54:50.000 097 21245.34 255.05 42960.64 47927.42 2018-04-07 00:54:51.000 097 21245.36 255.06 42960.64 47927.41 2018-04-07 00:54:52.000 097 21245.35 255.06 42960.63 47927.41 2018-04-07 00:54:53.000 097 21245.37 255.07 42960.58 47927.41 2018-04-07 00:54:54.000 097 21245.35 255.07 42960.58 47927.41 2018-04-07 00:54:55.000 097 21245.35 255.09 42960.57 47927.40 2018-04-07 00:54:56.000 097 21245.36 255.09 42960.61 47927.38 2018-04-07 00:54:57.000 097 21245.37 255.10 42960.57 47927.40 2018-04-07 00:54:58.000 097 21245.37 255.08 42960.61 47927.38 2018-04-07 00:54:59.000 097 21245.36 255.09 42960.62 47927.40 2018-04-07 00:55:00.000 097 21245.37 255.11 42960.61 47927.35 2018-04-07 00:55:01.000 097 21245.36 255.13 42960.62 47927.40 2018-04-07 00:55:02.000 097 21245.33 255.11 42960.62 47927.36 2018-04-07 00:55:03.000 097 21245.34 255.13 42960.60 47927.38 2018-04-07 00:55:04.000 097 21245.36 255.14 42960.59 47927.37 2018-04-07 00:55:05.000 097 21245.38 255.13 42960.55 47927.37 2018-04-07 00:55:06.000 097 21245.35 255.12 42960.55 47927.35 2018-04-07 00:55:07.000 097 21245.32 255.16 42960.58 47927.37 2018-04-07 00:55:08.000 097 21245.33 255.17 42960.59 47927.34 2018-04-07 00:55:09.000 097 21245.32 255.16 42960.56 47927.34 2018-04-07 00:55:10.000 097 21245.33 255.16 42960.55 47927.37 2018-04-07 00:55:11.000 097 21245.33 255.17 42960.53 47927.36 2018-04-07 00:55:12.000 097 21245.36 255.17 42960.56 47927.36 2018-04-07 00:55:13.000 097 21245.36 255.20 42960.57 47927.34 2018-04-07 00:55:14.000 097 21245.35 255.20 42960.55 47927.35 2018-04-07 00:55:15.000 097 21245.32 255.19 42960.54 47927.34 2018-04-07 00:55:16.000 097 21245.34 255.22 42960.51 47927.35 2018-04-07 00:55:17.000 097 21245.33 255.21 42960.54 47927.35 2018-04-07 00:55:18.000 097 21245.33 255.24 42960.52 47927.34 2018-04-07 00:55:19.000 097 21245.36 255.24 42960.53 47927.34 2018-04-07 00:55:20.000 097 21245.35 255.26 42960.55 47927.35 2018-04-07 00:55:21.000 097 21245.39 255.28 42960.50 47927.37 2018-04-07 00:55:22.000 097 21245.38 255.26 42960.53 47927.34 2018-04-07 00:55:23.000 097 21245.38 255.24 42960.54 47927.36 2018-04-07 00:55:24.000 097 21245.39 255.25 42960.54 47927.37 2018-04-07 00:55:25.000 097 21245.38 255.28 42960.52 47927.34 2018-04-07 00:55:26.000 097 21245.39 255.30 42960.53 47927.35 2018-04-07 00:55:27.000 097 21245.40 255.30 42960.52 47927.36 2018-04-07 00:55:28.000 097 21245.40 255.30 42960.53 47927.36 2018-04-07 00:55:29.000 097 21245.40 255.31 42960.51 47927.37 2018-04-07 00:55:30.000 097 21245.42 255.32 42960.52 47927.37 2018-04-07 00:55:31.000 097 21245.43 255.30 42960.54 47927.37 2018-04-07 00:55:32.000 097 21245.45 255.31 42960.53 47927.37 2018-04-07 00:55:33.000 097 21245.41 255.32 42960.54 47927.38 2018-04-07 00:55:34.000 097 21245.48 255.32 42960.54 47927.37 2018-04-07 00:55:35.000 097 21245.47 255.33 42960.54 47927.38 2018-04-07 00:55:36.000 097 21245.47 255.34 42960.54 47927.37 2018-04-07 00:55:37.000 097 21245.49 255.33 42960.52 47927.37 2018-04-07 00:55:38.000 097 21245.49 255.34 42960.48 47927.37 2018-04-07 00:55:39.000 097 21245.49 255.34 42960.51 47927.38 2018-04-07 00:55:40.000 097 21245.49 255.32 42960.50 47927.38 2018-04-07 00:55:41.000 097 21245.51 255.36 42960.50 47927.40 2018-04-07 00:55:42.000 097 21245.50 255.38 42960.49 47927.37 2018-04-07 00:55:43.000 097 21245.48 255.39 42960.46 47927.35 2018-04-07 00:55:44.000 097 21245.46 255.39 42960.44 47927.35 2018-04-07 00:55:45.000 097 21245.45 255.43 42960.45 47927.34 2018-04-07 00:55:46.000 097 21245.41 255.44 42960.41 47927.32 2018-04-07 00:55:47.000 097 21245.45 255.43 42960.39 47927.29 2018-04-07 00:55:48.000 097 21245.47 255.42 42960.43 47927.30 2018-04-07 00:55:49.000 097 21245.46 255.42 42960.44 47927.31 2018-04-07 00:55:50.000 097 21245.47 255.43 42960.40 47927.27 2018-04-07 00:55:51.000 097 21245.47 255.44 42960.40 47927.31 2018-04-07 00:55:52.000 097 21245.49 255.44 42960.40 47927.28 2018-04-07 00:55:53.000 097 21245.49 255.42 42960.39 47927.31 2018-04-07 00:55:54.000 097 21245.48 255.43 42960.37 47927.26 2018-04-07 00:55:55.000 097 21245.45 255.40 42960.40 47927.29 2018-04-07 00:55:56.000 097 21245.47 255.41 42960.40 47927.29 2018-04-07 00:55:57.000 097 21245.47 255.43 42960.38 47927.29 2018-04-07 00:55:58.000 097 21245.47 255.43 42960.37 47927.29 2018-04-07 00:55:59.000 097 21245.53 255.43 42960.37 47927.29 2018-04-07 00:56:00.000 097 21245.50 255.43 42960.36 47927.28 2018-04-07 00:56:01.000 097 21245.49 255.41 42960.36 47927.26 2018-04-07 00:56:02.000 097 21245.50 255.41 42960.37 47927.31 2018-04-07 00:56:03.000 097 21245.50 255.41 42960.36 47927.29 2018-04-07 00:56:04.000 097 21245.49 255.42 42960.35 47927.31 2018-04-07 00:56:05.000 097 21245.49 255.45 42960.36 47927.30 2018-04-07 00:56:06.000 097 21245.53 255.43 42960.35 47927.30 2018-04-07 00:56:07.000 097 21245.55 255.43 42960.37 47927.32 2018-04-07 00:56:08.000 097 21245.52 255.42 42960.37 47927.29 2018-04-07 00:56:09.000 097 21245.51 255.42 42960.37 47927.31 2018-04-07 00:56:10.000 097 21245.55 255.42 42960.38 47927.30 2018-04-07 00:56:11.000 097 21245.54 255.42 42960.39 47927.31 2018-04-07 00:56:12.000 097 21245.56 255.40 42960.35 47927.33 2018-04-07 00:56:13.000 097 21245.55 255.40 42960.40 47927.32 2018-04-07 00:56:14.000 097 21245.57 255.41 42960.37 47927.33 2018-04-07 00:56:15.000 097 21245.57 255.40 42960.36 47927.33 2018-04-07 00:56:16.000 097 21245.55 255.40 42960.38 47927.31 2018-04-07 00:56:17.000 097 21245.55 255.41 42960.41 47927.30 2018-04-07 00:56:18.000 097 21245.54 255.39 42960.39 47927.32 2018-04-07 00:56:19.000 097 21245.50 255.36 42960.39 47927.32 2018-04-07 00:56:20.000 097 21245.49 255.38 42960.38 47927.30 2018-04-07 00:56:21.000 097 21245.48 255.40 42960.39 47927.30 2018-04-07 00:56:22.000 097 21245.49 255.39 42960.41 47927.30 2018-04-07 00:56:23.000 097 21245.48 255.39 42960.39 47927.32 2018-04-07 00:56:24.000 097 21245.47 255.41 42960.40 47927.28 2018-04-07 00:56:25.000 097 21245.48 255.37 42960.41 47927.31 2018-04-07 00:56:26.000 097 21245.46 255.35 42960.39 47927.28 2018-04-07 00:56:27.000 097 21245.47 255.33 42960.37 47927.29 2018-04-07 00:56:28.000 097 21245.44 255.35 42960.36 47927.29 2018-04-07 00:56:29.000 097 21245.44 255.38 42960.37 47927.29 2018-04-07 00:56:30.000 097 21245.43 255.37 42960.36 47927.29 2018-04-07 00:56:31.000 097 21245.45 255.37 42960.36 47927.30 2018-04-07 00:56:32.000 097 21245.46 255.35 42960.36 47927.28 2018-04-07 00:56:33.000 097 21245.44 255.39 42960.37 47927.30 2018-04-07 00:56:34.000 097 21245.49 255.38 42960.36 47927.28 2018-04-07 00:56:35.000 097 21245.48 255.36 42960.37 47927.27 2018-04-07 00:56:36.000 097 21245.48 255.35 42960.38 47927.27 2018-04-07 00:56:37.000 097 21245.49 255.33 42960.36 47927.29 2018-04-07 00:56:38.000 097 21245.46 255.34 42960.37 47927.29 2018-04-07 00:56:39.000 097 21245.49 255.35 42960.36 47927.28 2018-04-07 00:56:40.000 097 21245.48 255.35 42960.36 47927.27 2018-04-07 00:56:41.000 097 21245.46 255.36 42960.39 47927.29 2018-04-07 00:56:42.000 097 21245.50 255.34 42960.39 47927.27 2018-04-07 00:56:43.000 097 21245.47 255.37 42960.38 47927.30 2018-04-07 00:56:44.000 097 21245.51 255.38 42960.38 47927.29 2018-04-07 00:56:45.000 097 21245.50 255.38 42960.37 47927.28 2018-04-07 00:56:46.000 097 21245.48 255.39 42960.36 47927.30 2018-04-07 00:56:47.000 097 21245.48 255.41 42960.35 47927.26 2018-04-07 00:56:48.000 097 21245.48 255.40 42960.34 47927.29 2018-04-07 00:56:49.000 097 21245.46 255.41 42960.36 47927.27 2018-04-07 00:56:50.000 097 21245.47 255.42 42960.35 47927.26 2018-04-07 00:56:51.000 097 21245.44 255.42 42960.33 47927.27 2018-04-07 00:56:52.000 097 21245.45 255.41 42960.33 47927.25 2018-04-07 00:56:53.000 097 21245.45 255.40 42960.33 47927.24 2018-04-07 00:56:54.000 097 21245.43 255.41 42960.34 47927.24 2018-04-07 00:56:55.000 097 21245.42 255.43 42960.32 47927.25 2018-04-07 00:56:56.000 097 21245.43 255.46 42960.34 47927.23 2018-04-07 00:56:57.000 097 21245.46 255.45 42960.37 47927.22 2018-04-07 00:56:58.000 097 21245.47 255.43 42960.36 47927.22 2018-04-07 00:56:59.000 097 21245.44 255.42 42960.34 47927.24 2018-04-07 00:57:00.000 097 21245.47 255.40 42960.37 47927.23 2018-04-07 00:57:01.000 097 21245.45 255.41 42960.36 47927.23 2018-04-07 00:57:02.000 097 21245.43 255.43 42960.36 47927.24 2018-04-07 00:57:03.000 097 21245.42 255.43 42960.37 47927.24 2018-04-07 00:57:04.000 097 21245.42 255.44 42960.38 47927.23 2018-04-07 00:57:05.000 097 21245.41 255.45 42960.35 47927.25 2018-04-07 00:57:06.000 097 21245.42 255.45 42960.35 47927.24 2018-04-07 00:57:07.000 097 21245.41 255.44 42960.33 47927.22 2018-04-07 00:57:08.000 097 21245.41 255.45 42960.30 47927.21 2018-04-07 00:57:09.000 097 21245.41 255.46 42960.30 47927.20 2018-04-07 00:57:10.000 097 21245.43 255.44 42960.35 47927.20 2018-04-07 00:57:11.000 097 21245.40 255.46 42960.33 47927.23 2018-04-07 00:57:12.000 097 21245.40 255.48 42960.34 47927.21 2018-04-07 00:57:13.000 097 21245.43 255.46 42960.33 47927.20 2018-04-07 00:57:14.000 097 21245.43 255.45 42960.31 47927.19 2018-04-07 00:57:15.000 097 21245.41 255.47 42960.32 47927.22 2018-04-07 00:57:16.000 097 21245.40 255.45 42960.32 47927.17 2018-04-07 00:57:17.000 097 21245.42 255.48 42960.34 47927.19 2018-04-07 00:57:18.000 097 21245.40 255.50 42960.32 47927.18 2018-04-07 00:57:19.000 097 21245.41 255.51 42960.30 47927.20 2018-04-07 00:57:20.000 097 21245.41 255.52 42960.28 47927.19 2018-04-07 00:57:21.000 097 21245.39 255.50 42960.32 47927.19 2018-04-07 00:57:22.000 097 21245.42 255.48 42960.32 47927.18 2018-04-07 00:57:23.000 097 21245.41 255.46 42960.31 47927.19 2018-04-07 00:57:24.000 097 21245.43 255.46 42960.36 47927.24 2018-04-07 00:57:25.000 097 21245.41 255.44 42960.36 47927.24 2018-04-07 00:57:26.000 097 21245.43 255.43 42960.42 47927.25 2018-04-07 00:57:27.000 097 21245.43 255.42 42960.37 47927.22 2018-04-07 00:57:28.000 097 21245.43 255.42 42960.36 47927.23 2018-04-07 00:57:29.000 097 21245.41 255.42 42960.35 47927.21 2018-04-07 00:57:30.000 097 21245.42 255.42 42960.36 47927.26 2018-04-07 00:57:31.000 097 21245.40 255.42 42960.36 47927.24 2018-04-07 00:57:32.000 097 21245.43 255.40 42960.37 47927.24 2018-04-07 00:57:33.000 097 21245.42 255.42 42960.40 47927.24 2018-04-07 00:57:34.000 097 21245.43 255.40 42960.37 47927.24 2018-04-07 00:57:35.000 097 21245.41 255.41 42960.37 47927.23 2018-04-07 00:57:36.000 097 21245.43 255.41 42960.37 47927.25 2018-04-07 00:57:37.000 097 21245.41 255.42 42960.37 47927.23 2018-04-07 00:57:38.000 097 21245.39 255.42 42960.38 47927.23 2018-04-07 00:57:39.000 097 21245.41 255.40 42960.40 47927.24 2018-04-07 00:57:40.000 097 21245.41 255.39 42960.37 47927.26 2018-04-07 00:57:41.000 097 21245.41 255.38 42960.36 47927.24 2018-04-07 00:57:42.000 097 21245.39 255.41 42960.39 47927.23 2018-04-07 00:57:43.000 097 21245.41 255.42 42960.38 47927.23 2018-04-07 00:57:44.000 097 21245.42 255.41 42960.38 47927.26 2018-04-07 00:57:45.000 097 21245.42 255.41 42960.38 47927.23 2018-04-07 00:57:46.000 097 21245.41 255.41 42960.36 47927.24 2018-04-07 00:57:47.000 097 21245.39 255.45 42960.34 47927.25 2018-04-07 00:57:48.000 097 21245.40 255.42 42960.38 47927.25 2018-04-07 00:57:49.000 097 21245.42 255.39 42960.37 47927.25 2018-04-07 00:57:50.000 097 21245.41 255.39 42960.36 47927.23 2018-04-07 00:57:51.000 097 21245.44 255.38 42960.36 47927.27 2018-04-07 00:57:52.000 097 21245.47 255.40 42960.35 47927.25 2018-04-07 00:57:53.000 097 21245.47 255.42 42960.36 47927.25 2018-04-07 00:57:54.000 097 21245.41 255.42 42960.37 47927.26 2018-04-07 00:57:55.000 097 21245.44 255.39 42960.38 47927.25 2018-04-07 00:57:56.000 097 21245.45 255.36 42960.38 47927.27 2018-04-07 00:57:57.000 097 21245.42 255.37 42960.39 47927.25 2018-04-07 00:57:58.000 097 21245.41 255.38 42960.37 47927.26 2018-04-07 00:57:59.000 097 21245.44 255.42 42960.39 47927.28 2018-04-07 00:58:00.000 097 21245.45 255.43 42960.40 47927.27 2018-04-07 00:58:01.000 097 21245.43 255.42 42960.40 47927.29 2018-04-07 00:58:02.000 097 21245.44 255.43 42960.40 47927.28 2018-04-07 00:58:03.000 097 21245.45 255.42 42960.40 47927.29 2018-04-07 00:58:04.000 097 21245.45 255.42 42960.39 47927.29 2018-04-07 00:58:05.000 097 21245.42 255.44 42960.39 47927.28 2018-04-07 00:58:06.000 097 21245.44 255.47 42960.39 47927.27 2018-04-07 00:58:07.000 097 21245.44 255.48 42960.38 47927.29 2018-04-07 00:58:08.000 097 21245.43 255.49 42960.35 47927.27 2018-04-07 00:58:09.000 097 21245.43 255.48 42960.36 47927.27 2018-04-07 00:58:10.000 097 21245.45 255.47 42960.33 47927.25 2018-04-07 00:58:11.000 097 21245.43 255.50 42960.35 47927.25 2018-04-07 00:58:12.000 097 21245.43 255.45 42960.33 47927.22 2018-04-07 00:58:13.000 097 21245.42 255.46 42960.32 47927.26 2018-04-07 00:58:14.000 097 21245.43 255.47 42960.31 47927.25 2018-04-07 00:58:15.000 097 21245.39 255.45 42960.30 47927.23 2018-04-07 00:58:16.000 097 21245.36 255.45 42960.31 47927.25 2018-04-07 00:58:17.000 097 21245.39 255.45 42960.30 47927.24 2018-04-07 00:58:18.000 097 21245.41 255.44 42960.29 47927.24 2018-04-07 00:58:19.000 097 21245.40 255.48 42960.30 47927.23 2018-04-07 00:58:20.000 097 21245.38 255.48 42960.28 47927.23 2018-04-07 00:58:21.000 097 21245.39 255.51 42960.27 47927.20 2018-04-07 00:58:22.000 097 21245.37 255.51 42960.29 47927.20 2018-04-07 00:58:23.000 097 21245.36 255.50 42960.29 47927.18 2018-04-07 00:58:24.000 097 21245.41 255.50 42960.27 47927.21 2018-04-07 00:58:25.000 097 21245.45 255.45 42960.28 47927.19 2018-04-07 00:58:26.000 097 21245.50 255.39 42960.31 47927.23 2018-04-07 00:58:27.000 097 21245.53 255.38 42960.32 47927.28 2018-04-07 00:58:28.000 097 21245.53 255.36 42960.38 47927.33 2018-04-07 00:58:29.000 097 21245.56 255.34 42960.40 47927.36 2018-04-07 00:58:30.000 097 21245.60 255.34 42960.40 47927.37 2018-04-07 00:58:31.000 097 21245.59 255.32 42960.42 47927.40 2018-04-07 00:58:32.000 097 21245.61 255.34 42960.43 47927.40 2018-04-07 00:58:33.000 097 21245.66 255.34 42960.41 47927.43 2018-04-07 00:58:34.000 097 21245.67 255.32 42960.41 47927.45 2018-04-07 00:58:35.000 097 21245.63 255.33 42960.46 47927.45 2018-04-07 00:58:36.000 097 21245.65 255.33 42960.46 47927.47 2018-04-07 00:58:37.000 097 21245.68 255.36 42960.47 47927.49 2018-04-07 00:58:38.000 097 21245.71 255.33 42960.47 47927.47 2018-04-07 00:58:39.000 097 21245.68 255.35 42960.46 47927.47 2018-04-07 00:58:40.000 097 21245.67 255.33 42960.48 47927.44 2018-04-07 00:58:41.000 097 21245.69 255.33 42960.49 47927.52 2018-04-07 00:58:42.000 097 21245.70 255.34 42960.49 47927.50 2018-04-07 00:58:43.000 097 21245.69 255.33 42960.50 47927.53 2018-04-07 00:58:44.000 097 21245.69 255.32 42960.50 47927.50 2018-04-07 00:58:45.000 097 21245.71 255.33 42960.50 47927.52 2018-04-07 00:58:46.000 097 21245.72 255.35 42960.52 47927.52 2018-04-07 00:58:47.000 097 21245.74 255.33 42960.53 47927.54 2018-04-07 00:58:48.000 097 21245.75 255.34 42960.52 47927.55 2018-04-07 00:58:49.000 097 21245.75 255.38 42960.51 47927.54 2018-04-07 00:58:50.000 097 21245.73 255.37 42960.51 47927.57 2018-04-07 00:58:51.000 097 21245.77 255.35 42960.51 47927.58 2018-04-07 00:58:52.000 097 21245.79 255.31 42960.51 47927.57 2018-04-07 00:58:53.000 097 21245.81 255.32 42960.53 47927.58 2018-04-07 00:58:54.000 097 21245.81 255.34 42960.52 47927.59 2018-04-07 00:58:55.000 097 21245.79 255.35 42960.50 47927.59 2018-04-07 00:58:56.000 097 21245.81 255.33 42960.53 47927.58 2018-04-07 00:58:57.000 097 21245.85 255.35 42960.52 47927.58 2018-04-07 00:58:58.000 097 21245.88 255.34 42960.54 47927.63 2018-04-07 00:58:59.000 097 21245.94 255.30 42960.52 47927.62 2018-04-07 00:59:00.000 097 21245.99 255.23 42960.53 47927.70 2018-04-07 00:59:01.000 097 21246.01 255.20 42960.56 47927.71 2018-04-07 00:59:02.000 097 21246.01 255.18 42960.63 47927.77 2018-04-07 00:59:03.000 097 21246.06 255.20 42960.67 47927.79 2018-04-07 00:59:04.000 097 21246.09 255.19 42960.67 47927.83 2018-04-07 00:59:05.000 097 21246.07 255.15 42960.71 47927.81 2018-04-07 00:59:06.000 097 21246.11 255.15 42960.71 47927.87 2018-04-07 00:59:07.000 097 21246.07 255.15 42960.72 47927.86 2018-04-07 00:59:08.000 097 21246.11 255.14 42960.73 47927.88 2018-04-07 00:59:09.000 097 21246.10 255.12 42960.75 47927.88 2018-04-07 00:59:10.000 097 21246.09 255.11 42960.75 47927.87 2018-04-07 00:59:11.000 097 21246.09 255.10 42960.75 47927.90 2018-04-07 00:59:12.000 097 21246.11 255.10 42960.73 47927.89 2018-04-07 00:59:13.000 097 21246.15 255.11 42960.74 47927.92 2018-04-07 00:59:14.000 097 21246.14 255.09 42960.74 47927.90 2018-04-07 00:59:15.000 097 21246.15 255.10 42960.73 47927.89 2018-04-07 00:59:16.000 097 21246.14 255.11 42960.73 47927.91 2018-04-07 00:59:17.000 097 21246.15 255.10 42960.71 47927.91 2018-04-07 00:59:18.000 097 21246.14 255.09 42960.73 47927.91 2018-04-07 00:59:19.000 097 21246.14 255.11 42960.72 47927.91 2018-04-07 00:59:20.000 097 21246.10 255.10 42960.73 47927.92 2018-04-07 00:59:21.000 097 21246.08 255.07 42960.72 47927.93 2018-04-07 00:59:22.000 097 21246.13 255.05 42960.70 47927.93 2018-04-07 00:59:23.000 097 21246.12 255.06 42960.72 47927.91 2018-04-07 00:59:24.000 097 21246.12 255.07 42960.73 47927.92 2018-04-07 00:59:25.000 097 21246.11 255.07 42960.70 47927.91 2018-04-07 00:59:26.000 097 21246.11 255.09 42960.71 47927.92 2018-04-07 00:59:27.000 097 21246.12 255.10 42960.71 47927.91 2018-04-07 00:59:28.000 097 21246.12 255.09 42960.68 47927.92 2018-04-07 00:59:29.000 097 21246.14 255.11 42960.69 47927.88 2018-04-07 00:59:30.000 097 21246.12 255.12 42960.69 47927.90 2018-04-07 00:59:31.000 097 21246.19 255.10 42960.67 47927.89 2018-04-07 00:59:32.000 097 21246.20 255.09 42960.70 47927.90 2018-04-07 00:59:33.000 097 21246.18 255.11 42960.67 47927.90 2018-04-07 00:59:34.000 097 21246.16 255.09 42960.68 47927.93 2018-04-07 00:59:35.000 097 21246.16 255.10 42960.72 47927.88 2018-04-07 00:59:36.000 097 21246.18 255.12 42960.69 47927.90 2018-04-07 00:59:37.000 097 21246.20 255.09 42960.70 47927.93 2018-04-07 00:59:38.000 097 21246.16 255.09 42960.70 47927.91 2018-04-07 00:59:39.000 097 21246.19 255.11 42960.71 47927.91 2018-04-07 00:59:40.000 097 21246.20 255.08 42960.72 47927.92 2018-04-07 00:59:41.000 097 21246.22 255.11 42960.70 47927.92 2018-04-07 00:59:42.000 097 21246.22 255.12 42960.71 47927.93 2018-04-07 00:59:43.000 097 21246.18 255.13 42960.71 47927.92 2018-04-07 00:59:44.000 097 21246.18 255.11 42960.76 47927.90 2018-04-07 00:59:45.000 097 21246.23 255.11 42960.76 47927.92 2018-04-07 00:59:46.000 097 21246.23 255.11 42960.73 47927.92 2018-04-07 00:59:47.000 097 21246.25 255.07 42960.73 47927.96 2018-04-07 00:59:48.000 097 21246.27 255.09 42960.74 47927.95 2018-04-07 00:59:49.000 097 21246.28 255.07 42960.74 47927.97 2018-04-07 00:59:50.000 097 21246.30 255.02 42960.76 47927.99 2018-04-07 00:59:51.000 097 21246.29 255.01 42960.77 47927.99 2018-04-07 00:59:52.000 097 21246.29 255.04 42960.79 47928.01 2018-04-07 00:59:53.000 097 21246.30 255.05 42960.79 47928.01 2018-04-07 00:59:54.000 097 21246.29 255.05 42960.80 47927.99 2018-04-07 00:59:55.000 097 21246.24 255.06 42960.80 47928.01 2018-04-07 00:59:56.000 097 21246.21 255.08 42960.76 47927.98 2018-04-07 00:59:57.000 097 21246.19 255.08 42960.74 47927.95 2018-04-07 00:59:58.000 097 21246.15 255.08 42960.71 47927.92 2018-04-07 00:59:59.000 097 21246.14 255.08 42960.70 47927.88 2018-04-07 01:00:00.000 097 21246.14 255.09 42960.69 47927.85 2018-04-07 01:00:01.000 097 21246.10 255.10 42960.66 47927.84 2018-04-07 01:00:02.000 097 21246.08 255.11 42960.65 47927.82 2018-04-07 01:00:03.000 097 21246.09 255.13 42960.64 47927.80 2018-04-07 01:00:04.000 097 21246.04 255.16 42960.58 47927.79 2018-04-07 01:00:05.000 097 21246.04 255.13 42960.60 47927.75 2018-04-07 01:00:06.000 097 21246.06 255.11 42960.62 47927.77 2018-04-07 01:00:07.000 097 21246.06 255.13 42960.62 47927.75 2018-04-07 01:00:08.000 097 21246.03 255.09 42960.61 47927.74 2018-04-07 01:00:09.000 097 21246.03 255.08 42960.60 47927.75 2018-04-07 01:00:10.000 097 21246.02 255.12 42960.57 47927.73 2018-04-07 01:00:11.000 097 21246.02 255.12 42960.58 47927.72 2018-04-07 01:00:12.000 097 21246.01 255.11 42960.57 47927.71 2018-04-07 01:00:13.000 097 21246.03 255.11 42960.58 47927.72 2018-04-07 01:00:14.000 097 21246.04 255.13 42960.57 47927.71 2018-04-07 01:00:15.000 097 21246.00 255.14 42960.54 47927.73 2018-04-07 01:00:16.000 097 21245.95 255.18 42960.50 47927.70 2018-04-07 01:00:17.000 097 21245.94 255.18 42960.49 47927.65 2018-04-07 01:00:18.000 097 21245.95 255.19 42960.48 47927.63 2018-04-07 01:00:19.000 097 21245.95 255.19 42960.47 47927.63 2018-04-07 01:00:20.000 097 21245.92 255.20 42960.49 47927.62 2018-04-07 01:00:21.000 097 21245.93 255.19 42960.47 47927.60 2018-04-07 01:00:22.000 097 21245.94 255.17 42960.47 47927.62 2018-04-07 01:00:23.000 097 21245.93 255.17 42960.44 47927.61 2018-04-07 01:00:24.000 097 21245.94 255.17 42960.45 47927.60 2018-04-07 01:00:25.000 097 21245.94 255.18 42960.42 47927.58 2018-04-07 01:00:26.000 097 21245.91 255.21 42960.41 47927.56 2018-04-07 01:00:27.000 097 21245.86 255.25 42960.41 47927.53 2018-04-07 01:00:28.000 097 21245.86 255.24 42960.41 47927.53 2018-04-07 01:00:29.000 097 21245.87 255.23 42960.38 47927.50 2018-04-07 01:00:30.000 097 21245.87 255.19 42960.39 47927.50 2018-04-07 01:00:31.000 097 21245.88 255.17 42960.39 47927.54 2018-04-07 01:00:32.000 097 21245.92 255.16 42960.42 47927.55 2018-04-07 01:00:33.000 097 21245.91 255.13 42960.46 47927.56 2018-04-07 01:00:34.000 097 21245.95 255.10 42960.46 47927.59 2018-04-07 01:00:35.000 097 21245.93 255.11 42960.44 47927.62 2018-04-07 01:00:36.000 097 21245.96 255.11 42960.48 47927.60 2018-04-07 01:00:37.000 097 21245.96 255.10 42960.50 47927.62 2018-04-07 01:00:38.000 097 21245.96 255.08 42960.52 47927.65 2018-04-07 01:00:39.000 097 21245.96 255.06 42960.50 47927.62 2018-04-07 01:00:40.000 097 21245.95 255.05 42960.50 47927.65 2018-04-07 01:00:41.000 097 21245.96 255.07 42960.49 47927.64 2018-04-07 01:00:42.000 097 21245.94 255.09 42960.47 47927.62 2018-04-07 01:00:43.000 097 21245.98 255.08 42960.47 47927.67 2018-04-07 01:00:44.000 097 21245.98 255.10 42960.48 47927.66 2018-04-07 01:00:45.000 097 21245.96 255.10 42960.50 47927.66 2018-04-07 01:00:46.000 097 21245.97 255.09 42960.49 47927.65 2018-04-07 01:00:47.000 097 21245.98 255.07 42960.47 47927.64 2018-04-07 01:00:48.000 097 21245.96 255.06 42960.46 47927.67 2018-04-07 01:00:49.000 097 21245.96 255.06 42960.50 47927.68 2018-04-07 01:00:50.000 097 21245.96 255.05 42960.49 47927.67 2018-04-07 01:00:51.000 097 21245.98 255.05 42960.51 47927.68 2018-04-07 01:00:52.000 097 21245.99 255.04 42960.55 47927.68 2018-04-07 01:00:53.000 097 21245.97 255.03 42960.53 47927.69 2018-04-07 01:00:54.000 097 21245.95 255.06 42960.51 47927.72 2018-04-07 01:00:55.000 097 21245.96 255.05 42960.48 47927.68 2018-04-07 01:00:56.000 097 21245.97 255.04 42960.51 47927.67 2018-04-07 01:00:57.000 097 21245.97 255.04 42960.51 47927.68 2018-04-07 01:00:58.000 097 21245.99 255.01 42960.51 47927.69 2018-04-07 01:00:59.000 097 21246.01 254.97 42960.54 47927.69 2018-04-07 01:01:00.000 097 21246.04 254.95 42960.59 47927.69 2018-04-07 01:01:01.000 097 21246.02 254.93 42960.57 47927.75 2018-04-07 01:01:02.000 097 21246.03 254.92 42960.57 47927.77 2018-04-07 01:01:03.000 097 21246.03 254.89 42960.58 47927.75 2018-04-07 01:01:04.000 097 21246.02 254.90 42960.62 47927.81 2018-04-07 01:01:05.000 097 21246.04 254.89 42960.66 47927.80 2018-04-07 01:01:06.000 097 21246.02 254.88 42960.64 47927.79 2018-04-07 01:01:07.000 097 21246.03 254.86 42960.63 47927.85 2018-04-07 01:01:08.000 097 21246.04 254.89 42960.63 47927.83 2018-04-07 01:01:09.000 097 21246.04 254.88 42960.65 47927.83 2018-04-07 01:01:10.000 097 21246.02 254.90 42960.66 47927.82 2018-04-07 01:01:11.000 097 21246.00 254.91 42960.67 47927.84 2018-04-07 01:01:12.000 097 21246.02 254.89 42960.70 47927.82 2018-04-07 01:01:13.000 097 21245.98 254.92 42960.65 47927.84 2018-04-07 01:01:14.000 097 21245.98 254.90 42960.65 47927.84 2018-04-07 01:01:15.000 097 21245.99 254.92 42960.67 47927.82 2018-04-07 01:01:16.000 097 21245.98 254.94 42960.63 47927.80 2018-04-07 01:01:17.000 097 21245.97 254.94 42960.67 47927.82 2018-04-07 01:01:18.000 097 21245.97 254.92 42960.66 47927.77 2018-04-07 01:01:19.000 097 21245.99 254.92 42960.66 47927.81 2018-04-07 01:01:20.000 097 21245.97 254.94 42960.68 47927.78 2018-04-07 01:01:21.000 097 21245.96 254.91 42960.68 47927.82 2018-04-07 01:01:22.000 097 21245.96 254.92 42960.65 47927.80 2018-04-07 01:01:23.000 097 21245.95 254.95 42960.66 47927.80 2018-04-07 01:01:24.000 097 21245.94 254.96 42960.66 47927.76 2018-04-07 01:01:25.000 097 21245.94 254.98 42960.63 47927.77 2018-04-07 01:01:26.000 097 21245.98 255.00 42960.58 47927.75 2018-04-07 01:01:27.000 097 21245.95 255.02 42960.59 47927.74 2018-04-07 01:01:28.000 097 21245.94 255.04 42960.57 47927.69 2018-04-07 01:01:29.000 097 21245.96 255.02 42960.56 47927.67 2018-04-07 01:01:30.000 097 21245.94 255.02 42960.56 47927.70 2018-04-07 01:01:31.000 097 21245.90 255.05 42960.54 47927.69 2018-04-07 01:01:32.000 097 21245.92 255.04 42960.55 47927.67 2018-04-07 01:01:33.000 097 21245.94 255.06 42960.56 47927.70 2018-04-07 01:01:34.000 097 21245.93 255.06 42960.56 47927.66 2018-04-07 01:01:35.000 097 21245.94 255.05 42960.57 47927.67 2018-04-07 01:01:36.000 097 21245.94 255.06 42960.55 47927.67 2018-04-07 01:01:37.000 097 21245.94 255.07 42960.54 47927.67 2018-04-07 01:01:38.000 097 21245.91 255.06 42960.53 47927.67 2018-04-07 01:01:39.000 097 21245.92 255.05 42960.48 47927.68 2018-04-07 01:01:40.000 097 21245.95 255.05 42960.51 47927.71 2018-04-07 01:01:41.000 097 21245.93 255.03 42960.52 47927.66 2018-04-07 01:01:42.000 097 21245.94 255.02 42960.52 47927.67 2018-04-07 01:01:43.000 097 21245.93 255.05 42960.52 47927.64 2018-04-07 01:01:44.000 097 21245.94 255.05 42960.52 47927.67 2018-04-07 01:01:45.000 097 21245.96 255.03 42960.57 47927.68 2018-04-07 01:01:46.000 097 21245.93 255.02 42960.55 47927.68 2018-04-07 01:01:47.000 097 21245.93 255.04 42960.51 47927.66 2018-04-07 01:01:48.000 097 21245.96 255.05 42960.51 47927.68 2018-04-07 01:01:49.000 097 21245.93 255.07 42960.54 47927.65 2018-04-07 01:01:50.000 097 21245.93 255.07 42960.52 47927.64 2018-04-07 01:01:51.000 097 21245.91 255.08 42960.53 47927.66 2018-04-07 01:01:52.000 097 21245.90 255.08 42960.51 47927.65 2018-04-07 01:01:53.000 097 21245.91 255.05 42960.50 47927.61 2018-04-07 01:01:54.000 097 21245.90 255.04 42960.51 47927.62 2018-04-07 01:01:55.000 097 21245.88 255.05 42960.52 47927.64 2018-04-07 01:01:56.000 097 21245.90 255.06 42960.50 47927.62 2018-04-07 01:01:57.000 097 21245.91 255.06 42960.48 47927.62 2018-04-07 01:01:58.000 097 21245.88 255.05 42960.50 47927.59 2018-04-07 01:01:59.000 097 21245.86 255.05 42960.50 47927.63 2018-04-07 01:02:00.000 097 21245.85 255.06 42960.46 47927.59 2018-04-07 01:02:01.000 097 21245.83 255.05 42960.45 47927.59 2018-04-07 01:02:02.000 097 21245.85 255.04 42960.44 47927.59 2018-04-07 01:02:03.000 097 21245.83 255.07 42960.44 47927.57 2018-04-07 01:02:04.000 097 21245.80 255.06 42960.45 47927.55 2018-04-07 01:02:05.000 097 21245.83 255.09 42960.42 47927.58 2018-04-07 01:02:06.000 097 21245.83 255.11 42960.44 47927.54 2018-04-07 01:02:07.000 097 21245.83 255.10 42960.44 47927.55 2018-04-07 01:02:08.000 097 21245.80 255.06 42960.42 47927.54 2018-04-07 01:02:09.000 097 21245.80 255.08 42960.43 47927.54 2018-04-07 01:02:10.000 097 21245.80 255.07 42960.45 47927.54 2018-04-07 01:02:11.000 097 21245.79 255.08 42960.45 47927.53 2018-04-07 01:02:12.000 097 21245.79 255.08 42960.42 47927.52 2018-04-07 01:02:13.000 097 21245.80 255.10 42960.42 47927.53 2018-04-07 01:02:14.000 097 21245.81 255.11 42960.42 47927.52 2018-04-07 01:02:15.000 097 21245.82 255.08 42960.42 47927.54 2018-04-07 01:02:16.000 097 21245.84 255.06 42960.42 47927.51 2018-04-07 01:02:17.000 097 21245.81 255.08 42960.42 47927.53 2018-04-07 01:02:18.000 097 21245.76 255.14 42960.43 47927.52 2018-04-07 01:02:19.000 097 21245.74 255.16 42960.42 47927.49 2018-04-07 01:02:20.000 097 21245.74 255.16 42960.38 47927.47 2018-04-07 01:02:21.000 097 21245.73 255.13 42960.38 47927.42 2018-04-07 01:02:22.000 097 21245.74 255.07 42960.35 47927.43 2018-04-07 01:02:23.000 097 21245.70 255.08 42960.38 47927.47 2018-04-07 01:02:24.000 097 21245.71 255.07 42960.38 47927.43 2018-04-07 01:02:25.000 097 21245.70 255.06 42960.41 47927.47 2018-04-07 01:02:26.000 097 21245.70 255.04 42960.40 47927.47 2018-04-07 01:02:27.000 097 21245.73 255.05 42960.43 47927.48 2018-04-07 01:02:28.000 097 21245.71 255.04 42960.45 47927.48 2018-04-07 01:02:29.000 097 21245.68 255.04 42960.43 47927.45 2018-04-07 01:02:30.000 097 21245.70 255.04 42960.41 47927.48 2018-04-07 01:02:31.000 097 21245.67 255.05 42960.41 47927.49 2018-04-07 01:02:32.000 097 21245.64 255.05 42960.43 47927.47 2018-04-07 01:02:33.000 097 21245.68 254.99 42960.42 47927.49 2018-04-07 01:02:34.000 097 21245.67 254.99 42960.46 47927.49 2018-04-07 01:02:35.000 097 21245.65 254.97 42960.49 47927.47 2018-04-07 01:02:36.000 097 21245.67 254.96 42960.48 47927.54 2018-04-07 01:02:37.000 097 21245.68 254.94 42960.47 47927.56 2018-04-07 01:02:38.000 097 21245.66 254.98 42960.48 47927.52 2018-04-07 01:02:39.000 097 21245.66 255.01 42960.52 47927.56 2018-04-07 01:02:40.000 097 21245.66 254.99 42960.52 47927.58 2018-04-07 01:02:41.000 097 21245.64 255.01 42960.48 47927.55 2018-04-07 01:02:42.000 097 21245.66 255.01 42960.50 47927.55 2018-04-07 01:02:43.000 097 21245.63 254.97 42960.49 47927.55 2018-04-07 01:02:44.000 097 21245.64 254.96 42960.52 47927.55 2018-04-07 01:02:45.000 097 21245.63 255.00 42960.52 47927.56 2018-04-07 01:02:46.000 097 21245.65 255.00 42960.51 47927.56 2018-04-07 01:02:47.000 097 21245.66 254.97 42960.51 47927.54 2018-04-07 01:02:48.000 097 21245.67 254.96 42960.51 47927.56 2018-04-07 01:02:49.000 097 21245.65 254.97 42960.53 47927.57 2018-04-07 01:02:50.000 097 21245.64 254.96 42960.53 47927.54 2018-04-07 01:02:51.000 097 21245.66 254.99 42960.53 47927.57 2018-04-07 01:02:52.000 097 21245.68 254.96 42960.55 47927.55 2018-04-07 01:02:53.000 097 21245.64 254.98 42960.55 47927.56 2018-04-07 01:02:54.000 097 21245.62 254.98 42960.56 47927.59 2018-04-07 01:02:55.000 097 21245.66 254.98 42960.55 47927.59 2018-04-07 01:02:56.000 097 21245.66 254.97 42960.54 47927.54 2018-04-07 01:02:57.000 097 21245.66 254.95 42960.53 47927.56 2018-04-07 01:02:58.000 097 21245.68 254.96 42960.51 47927.55 2018-04-07 01:02:59.000 097 21245.63 254.97 42960.52 47927.55 2018-04-07 01:03:00.000 097 21245.66 254.97 42960.53 47927.56 2018-04-07 01:03:01.000 097 21245.65 255.00 42960.53 47927.55 2018-04-07 01:03:02.000 097 21245.67 254.98 42960.55 47927.54 2018-04-07 01:03:03.000 097 21245.70 255.01 42960.54 47927.59 2018-04-07 01:03:04.000 097 21245.67 255.03 42960.54 47927.57 2018-04-07 01:03:05.000 097 21245.67 255.04 42960.54 47927.57 2018-04-07 01:03:06.000 097 21245.66 255.05 42960.53 47927.58 2018-04-07 01:03:07.000 097 21245.65 255.04 42960.50 47927.56 2018-04-07 01:03:08.000 097 21245.65 255.03 42960.51 47927.55 2018-04-07 01:03:09.000 097 21245.65 255.03 42960.52 47927.54 2018-04-07 01:03:10.000 097 21245.66 255.04 42960.50 47927.53 2018-04-07 01:03:11.000 097 21245.63 255.07 42960.45 47927.53 2018-04-07 01:03:12.000 097 21245.63 255.08 42960.43 47927.51 2018-04-07 01:03:13.000 097 21245.62 255.10 42960.42 47927.50 2018-04-07 01:03:14.000 097 21245.63 255.14 42960.43 47927.47 2018-04-07 01:03:15.000 097 21245.65 255.14 42960.44 47927.46 2018-04-07 01:03:16.000 097 21245.63 255.14 42960.43 47927.45 2018-04-07 01:03:17.000 097 21245.61 255.14 42960.41 47927.44 2018-04-07 01:03:18.000 097 21245.62 255.15 42960.39 47927.42 2018-04-07 01:03:19.000 097 21245.59 255.15 42960.39 47927.43 2018-04-07 01:03:20.000 097 21245.62 255.15 42960.37 47927.44 2018-04-07 01:03:21.000 097 21245.60 255.13 42960.38 47927.41 2018-04-07 01:03:22.000 097 21245.60 255.14 42960.37 47927.41 2018-04-07 01:03:23.000 097 21245.64 255.14 42960.37 47927.42 2018-04-07 01:03:24.000 097 21245.62 255.14 42960.43 47927.43 2018-04-07 01:03:25.000 097 21245.62 255.14 42960.39 47927.43 2018-04-07 01:03:26.000 097 21245.61 255.14 42960.40 47927.44 2018-04-07 01:03:27.000 097 21245.63 255.14 42960.38 47927.43 2018-04-07 01:03:28.000 097 21245.66 255.11 42960.39 47927.43 2018-04-07 01:03:29.000 097 21245.61 255.10 42960.39 47927.45 2018-04-07 01:03:30.000 097 21245.61 255.11 42960.37 47927.43 2018-04-07 01:03:31.000 097 21245.63 255.13 42960.37 47927.43 2018-04-07 01:03:32.000 097 21245.62 255.14 42960.37 47927.43 2018-04-07 01:03:33.000 097 21245.62 255.14 42960.40 47927.41 2018-04-07 01:03:34.000 097 21245.66 255.13 42960.36 47927.40 2018-04-07 01:03:35.000 097 21245.63 255.14 42960.34 47927.44 2018-04-07 01:03:36.000 097 21245.64 255.13 42960.34 47927.41 2018-04-07 01:03:37.000 097 21245.62 255.16 42960.36 47927.41 2018-04-07 01:03:38.000 097 21245.63 255.15 42960.35 47927.42 2018-04-07 01:03:39.000 097 21245.63 255.15 42960.34 47927.40 2018-04-07 01:03:40.000 097 21245.64 255.13 42960.37 47927.38 2018-04-07 01:03:41.000 097 21245.64 255.12 42960.36 47927.38 2018-04-07 01:03:42.000 097 21245.65 255.12 42960.37 47927.40 2018-04-07 01:03:43.000 097 21245.63 255.12 42960.33 47927.39 2018-04-07 01:03:44.000 097 21245.60 255.11 42960.31 47927.38 2018-04-07 01:03:45.000 097 21245.63 255.13 42960.36 47927.39 2018-04-07 01:03:46.000 097 21245.61 255.10 42960.37 47927.39 2018-04-07 01:03:47.000 097 21245.61 255.11 42960.36 47927.39 2018-04-07 01:03:48.000 097 21245.60 255.13 42960.34 47927.41 2018-04-07 01:03:49.000 097 21245.60 255.10 42960.36 47927.40 2018-04-07 01:03:50.000 097 21245.60 255.09 42960.33 47927.38 2018-04-07 01:03:51.000 097 21245.60 255.08 42960.34 47927.41 2018-04-07 01:03:52.000 097 21245.59 255.08 42960.35 47927.39 2018-04-07 01:03:53.000 097 21245.59 255.09 42960.37 47927.38 2018-04-07 01:03:54.000 097 21245.59 255.09 42960.35 47927.39 2018-04-07 01:03:55.000 097 21245.62 255.08 42960.36 47927.41 2018-04-07 01:03:56.000 097 21245.62 255.09 42960.37 47927.38 2018-04-07 01:03:57.000 097 21245.62 255.10 42960.35 47927.39 2018-04-07 01:03:58.000 097 21245.61 255.07 42960.37 47927.41 2018-04-07 01:03:59.000 097 21245.61 255.05 42960.37 47927.37 2018-04-07 01:04:00.000 097 21245.62 255.09 42960.33 47927.40 2018-04-07 01:04:01.000 097 21245.64 255.10 42960.36 47927.36 2018-04-07 01:04:02.000 097 21245.65 255.09 42960.33 47927.38 2018-04-07 01:04:03.000 097 21245.62 255.08 42960.32 47927.37 2018-04-07 01:04:04.000 097 21245.61 255.10 42960.32 47927.35 2018-04-07 01:04:05.000 097 21245.59 255.12 42960.29 47927.34 2018-04-07 01:04:06.000 097 21245.61 255.11 42960.29 47927.33 2018-04-07 01:04:07.000 097 21245.62 255.11 42960.29 47927.33 2018-04-07 01:04:08.000 097 21245.63 255.12 42960.26 47927.34 2018-04-07 01:04:09.000 097 21245.64 255.13 42960.28 47927.33 2018-04-07 01:04:10.000 097 21245.65 255.11 42960.28 47927.32 2018-04-07 01:04:11.000 097 21245.65 255.07 42960.30 47927.30 2018-04-07 01:04:12.000 097 21245.64 255.09 42960.27 47927.34 2018-04-07 01:04:13.000 097 21245.61 255.11 42960.28 47927.31 2018-04-07 01:04:14.000 097 21245.63 255.10 42960.29 47927.34 2018-04-07 01:04:15.000 097 21245.68 255.09 42960.28 47927.32 2018-04-07 01:04:16.000 097 21245.66 255.10 42960.30 47927.32 2018-04-07 01:04:17.000 097 21245.67 255.07 42960.28 47927.30 2018-04-07 01:04:18.000 097 21245.67 255.05 42960.28 47927.37 2018-04-07 01:04:19.000 097 21245.68 255.06 42960.28 47927.35 2018-04-07 01:04:20.000 097 21245.70 255.04 42960.29 47927.38 2018-04-07 01:04:21.000 097 21245.70 255.01 42960.33 47927.37 2018-04-07 01:04:22.000 097 21245.73 255.01 42960.35 47927.42 2018-04-07 01:04:23.000 097 21245.75 254.99 42960.39 47927.43 2018-04-07 01:04:24.000 097 21245.76 255.00 42960.38 47927.47 2018-04-07 01:04:25.000 097 21245.77 255.01 42960.37 47927.51 2018-04-07 01:04:26.000 097 21245.75 255.04 42960.38 47927.46 2018-04-07 01:04:27.000 097 21245.76 255.02 42960.38 47927.49 2018-04-07 01:04:28.000 097 21245.76 255.05 42960.37 47927.47 2018-04-07 01:04:29.000 097 21245.75 255.05 42960.37 47927.49 2018-04-07 01:04:30.000 097 21245.74 255.08 42960.35 47927.47 2018-04-07 01:04:31.000 097 21245.71 255.10 42960.34 47927.48 2018-04-07 01:04:32.000 097 21245.70 255.09 42960.34 47927.41 2018-04-07 01:04:33.000 097 21245.68 255.07 42960.35 47927.45 2018-04-07 01:04:34.000 097 21245.70 255.09 42960.34 47927.39 2018-04-07 01:04:35.000 097 21245.66 255.11 42960.35 47927.37 2018-04-07 01:04:36.000 097 21245.65 255.12 42960.36 47927.38 2018-04-07 01:04:37.000 097 21245.68 255.11 42960.33 47927.37 2018-04-07 01:04:38.000 097 21245.69 255.13 42960.32 47927.37 2018-04-07 01:04:39.000 097 21245.69 255.13 42960.32 47927.35 2018-04-07 01:04:40.000 097 21245.69 255.11 42960.35 47927.38 2018-04-07 01:04:41.000 097 21245.69 255.10 42960.37 47927.37 2018-04-07 01:04:42.000 097 21245.71 255.09 42960.35 47927.37 2018-04-07 01:04:43.000 097 21245.72 255.05 42960.35 47927.38 2018-04-07 01:04:44.000 097 21245.70 255.06 42960.36 47927.39 2018-04-07 01:04:45.000 097 21245.73 255.07 42960.35 47927.39 2018-04-07 01:04:46.000 097 21245.75 255.06 42960.38 47927.43 2018-04-07 01:04:47.000 097 21245.76 255.08 42960.38 47927.43 2018-04-07 01:04:48.000 097 21245.74 255.08 42960.38 47927.43 2018-04-07 01:04:49.000 097 21245.74 255.06 42960.39 47927.42 2018-04-07 01:04:50.000 097 21245.73 255.06 42960.37 47927.40 2018-04-07 01:04:51.000 097 21245.73 255.09 42960.37 47927.44 2018-04-07 01:04:52.000 097 21245.74 255.08 42960.38 47927.43 2018-04-07 01:04:53.000 097 21245.75 255.07 42960.39 47927.44 2018-04-07 01:04:54.000 097 21245.72 255.10 42960.35 47927.40 2018-04-07 01:04:55.000 097 21245.73 255.10 42960.33 47927.39 2018-04-07 01:04:56.000 097 21245.72 255.12 42960.36 47927.42 2018-04-07 01:04:57.000 097 21245.71 255.08 42960.38 47927.40 2018-04-07 01:04:58.000 097 21245.70 255.08 42960.36 47927.40 2018-04-07 01:04:59.000 097 21245.72 255.08 42960.37 47927.39 2018-04-07 01:05:00.000 097 21245.71 255.11 42960.38 47927.40 2018-04-07 01:05:01.000 097 21245.69 255.09 42960.37 47927.40 2018-04-07 01:05:02.000 097 21245.68 255.09 42960.38 47927.38 2018-04-07 01:05:03.000 097 21245.68 255.08 42960.36 47927.40 2018-04-07 01:05:04.000 097 21245.67 255.09 42960.36 47927.39 2018-04-07 01:05:05.000 097 21245.68 255.09 42960.39 47927.37 2018-04-07 01:05:06.000 097 21245.66 255.09 42960.38 47927.39 2018-04-07 01:05:07.000 097 21245.68 255.09 42960.37 47927.37 2018-04-07 01:05:08.000 097 21245.68 255.10 42960.34 47927.37 2018-04-07 01:05:09.000 097 21245.70 255.10 42960.33 47927.41 2018-04-07 01:05:10.000 097 21245.69 255.09 42960.36 47927.38 2018-04-07 01:05:11.000 097 21245.68 255.08 42960.38 47927.38 2018-04-07 01:05:12.000 097 21245.70 255.06 42960.38 47927.40 2018-04-07 01:05:13.000 097 21245.72 255.05 42960.38 47927.43 2018-04-07 01:05:14.000 097 21245.75 255.05 42960.38 47927.43 2018-04-07 01:05:15.000 097 21245.72 255.06 42960.40 47927.43 2018-04-07 01:05:16.000 097 21245.73 255.02 42960.41 47927.43 2018-04-07 01:05:17.000 097 21245.73 255.04 42960.42 47927.45 2018-04-07 01:05:18.000 097 21245.73 255.04 42960.41 47927.45 2018-04-07 01:05:19.000 097 21245.74 255.03 42960.38 47927.43 2018-04-07 01:05:20.000 097 21245.75 255.00 42960.38 47927.45 2018-04-07 01:05:21.000 097 21245.75 255.03 42960.37 47927.44 2018-04-07 01:05:22.000 097 21245.78 255.05 42960.39 47927.47 2018-04-07 01:05:23.000 097 21245.79 255.03 42960.42 47927.44 2018-04-07 01:05:24.000 097 21245.78 255.05 42960.39 47927.45 2018-04-07 01:05:25.000 097 21245.81 255.01 42960.38 47927.43 2018-04-07 01:05:26.000 097 21245.77 255.02 42960.38 47927.46 2018-04-07 01:05:27.000 097 21245.77 255.01 42960.39 47927.45 2018-04-07 01:05:28.000 097 21245.73 255.01 42960.39 47927.47 2018-04-07 01:05:29.000 097 21245.73 255.01 42960.38 47927.45 2018-04-07 01:05:30.000 097 21245.70 255.04 42960.37 47927.45 2018-04-07 01:05:31.000 097 21245.75 255.04 42960.39 47927.44 2018-04-07 01:05:32.000 097 21245.74 255.03 42960.39 47927.44 2018-04-07 01:05:33.000 097 21245.72 255.04 42960.41 47927.44 2018-04-07 01:05:34.000 097 21245.73 255.04 42960.39 47927.45 2018-04-07 01:05:35.000 097 21245.71 255.03 42960.33 47927.46 2018-04-07 01:05:36.000 097 21245.72 255.02 42960.36 47927.46 2018-04-07 01:05:37.000 097 21245.75 255.03 42960.38 47927.47 2018-04-07 01:05:38.000 097 21245.76 255.01 42960.38 47927.46 2018-04-07 01:05:39.000 097 21245.73 255.00 42960.40 47927.49 2018-04-07 01:05:40.000 097 21245.80 254.98 42960.40 47927.51 2018-04-07 01:05:41.000 097 21245.79 255.00 42960.40 47927.47 2018-04-07 01:05:42.000 097 21245.77 255.04 42960.39 47927.53 2018-04-07 01:05:43.000 097 21245.76 255.04 42960.41 47927.51 2018-04-07 01:05:44.000 097 21245.75 255.03 42960.38 47927.50 2018-04-07 01:05:45.000 097 21245.79 255.01 42960.36 47927.51 2018-04-07 01:05:46.000 097 21245.79 255.03 42960.39 47927.51 2018-04-07 01:05:47.000 097 21245.79 255.03 42960.36 47927.50 2018-04-07 01:05:48.000 097 21245.79 255.04 42960.35 47927.50 2018-04-07 01:05:49.000 097 21245.77 255.06 42960.37 47927.51 2018-04-07 01:05:50.000 097 21245.77 255.08 42960.37 47927.50 2018-04-07 01:05:51.000 097 21245.76 255.07 42960.38 47927.51 2018-04-07 01:05:52.000 097 21245.80 255.06 42960.37 47927.50 2018-04-07 01:05:53.000 097 21245.83 255.05 42960.37 47927.50 2018-04-07 01:05:54.000 097 21245.83 255.05 42960.39 47927.50 2018-04-07 01:05:55.000 097 21245.84 255.04 42960.38 47927.52 2018-04-07 01:05:56.000 097 21245.85 255.03 42960.39 47927.53 2018-04-07 01:05:57.000 097 21245.88 255.00 42960.39 47927.57 2018-04-07 01:05:58.000 097 21245.88 254.99 42960.41 47927.56 2018-04-07 01:05:59.000 097 21245.88 254.99 42960.41 47927.57 2018-04-07 01:06:00.000 097 21245.89 255.00 42960.39 47927.59 2018-04-07 01:06:01.000 097 21245.89 254.99 42960.40 47927.56 2018-04-07 01:06:02.000 097 21245.88 254.99 42960.43 47927.61 2018-04-07 01:06:03.000 097 21245.94 254.97 42960.44 47927.59 2018-04-07 01:06:04.000 097 21245.95 254.98 42960.41 47927.58 2018-04-07 01:06:05.000 097 21245.93 254.98 42960.40 47927.62 2018-04-07 01:06:06.000 097 21245.92 254.97 42960.43 47927.61 2018-04-07 01:06:07.000 097 21245.91 254.98 42960.44 47927.62 2018-04-07 01:06:08.000 097 21245.92 254.96 42960.45 47927.66 2018-04-07 01:06:09.000 097 21245.93 254.95 42960.44 47927.62 2018-04-07 01:06:10.000 097 21245.96 254.92 42960.48 47927.65 2018-04-07 01:06:11.000 097 21245.98 254.95 42960.49 47927.65 2018-04-07 01:06:12.000 097 21245.96 254.98 42960.47 47927.67 2018-04-07 01:06:13.000 097 21245.96 254.95 42960.44 47927.65 2018-04-07 01:06:14.000 097 21245.98 254.93 42960.48 47927.67 2018-04-07 01:06:15.000 097 21245.98 254.94 42960.47 47927.65 2018-04-07 01:06:16.000 097 21245.97 254.91 42960.49 47927.66 2018-04-07 01:06:17.000 097 21245.94 254.95 42960.47 47927.67 2018-04-07 01:06:18.000 097 21245.95 254.94 42960.46 47927.68 2018-04-07 01:06:19.000 097 21245.94 254.95 42960.44 47927.69 2018-04-07 01:06:20.000 097 21245.92 254.96 42960.44 47927.63 2018-04-07 01:06:21.000 097 21245.93 254.95 42960.44 47927.64 2018-04-07 01:06:22.000 097 21245.96 254.96 42960.41 47927.66 2018-04-07 01:06:23.000 097 21245.96 254.97 42960.43 47927.68 2018-04-07 01:06:24.000 097 21245.93 254.99 42960.43 47927.65 2018-04-07 01:06:25.000 097 21245.93 255.00 42960.43 47927.62 2018-04-07 01:06:26.000 097 21245.93 255.02 42960.43 47927.63 2018-04-07 01:06:27.000 097 21245.93 255.01 42960.44 47927.63 2018-04-07 01:06:28.000 097 21245.93 255.00 42960.43 47927.62 2018-04-07 01:06:29.000 097 21245.94 255.01 42960.42 47927.60 2018-04-07 01:06:30.000 097 21245.90 255.04 42960.40 47927.64 2018-04-07 01:06:31.000 097 21245.93 255.03 42960.43 47927.59 2018-04-07 01:06:32.000 097 21245.93 255.05 42960.41 47927.62 2018-04-07 01:06:33.000 097 21245.91 255.06 42960.40 47927.61 2018-04-07 01:06:34.000 097 21245.91 255.05 42960.37 47927.58 2018-04-07 01:06:35.000 097 21245.93 255.06 42960.36 47927.58 2018-04-07 01:06:36.000 097 21245.93 255.04 42960.36 47927.57 2018-04-07 01:06:37.000 097 21245.93 255.04 42960.38 47927.57 2018-04-07 01:06:38.000 097 21245.88 255.06 42960.38 47927.57 2018-04-07 01:06:39.000 097 21245.89 255.03 42960.38 47927.57 2018-04-07 01:06:40.000 097 21245.91 255.04 42960.36 47927.55 2018-04-07 01:06:41.000 097 21245.89 255.04 42960.36 47927.57 2018-04-07 01:06:42.000 097 21245.91 255.04 42960.37 47927.54 2018-04-07 01:06:43.000 097 21245.92 255.02 42960.38 47927.54 2018-04-07 01:06:44.000 097 21245.88 255.04 42960.36 47927.55 2018-04-07 01:06:45.000 097 21245.87 255.03 42960.36 47927.54 2018-04-07 01:06:46.000 097 21245.89 255.03 42960.33 47927.55 2018-04-07 01:06:47.000 097 21245.90 255.03 42960.37 47927.53 2018-04-07 01:06:48.000 097 21245.91 255.01 42960.36 47927.54 2018-04-07 01:06:49.000 097 21245.90 255.04 42960.33 47927.53 2018-04-07 01:06:50.000 097 21245.90 255.00 42960.35 47927.54 2018-04-07 01:06:51.000 097 21245.91 254.98 42960.35 47927.54 2018-04-07 01:06:52.000 097 21245.89 254.98 42960.33 47927.55 2018-04-07 01:06:53.000 097 21245.89 254.99 42960.34 47927.55 2018-04-07 01:06:54.000 097 21245.88 254.98 42960.36 47927.55 2018-04-07 01:06:55.000 097 21245.91 254.98 42960.39 47927.57 2018-04-07 01:06:56.000 097 21245.91 254.98 42960.37 47927.57 2018-04-07 01:06:57.000 097 21245.93 254.94 42960.40 47927.57 2018-04-07 01:06:58.000 097 21245.92 254.96 42960.39 47927.56 2018-04-07 01:06:59.000 097 21245.90 254.95 42960.41 47927.58 2018-04-07 01:07:00.000 097 21245.90 254.91 42960.43 47927.56 2018-04-07 01:07:01.000 097 21245.91 254.91 42960.40 47927.57 2018-04-07 01:07:02.000 097 21245.93 254.93 42960.41 47927.60 2018-04-07 01:07:03.000 097 21245.90 254.93 42960.39 47927.57 2018-04-07 01:07:04.000 097 21245.89 254.92 42960.42 47927.59 2018-04-07 01:07:05.000 097 21245.88 254.91 42960.41 47927.55 2018-04-07 01:07:06.000 097 21245.89 254.91 42960.41 47927.58 2018-04-07 01:07:07.000 097 21245.88 254.88 42960.40 47927.55 2018-04-07 01:07:08.000 097 21245.90 254.88 42960.38 47927.58 2018-04-07 01:07:09.000 097 21245.90 254.88 42960.39 47927.56 2018-04-07 01:07:10.000 097 21245.89 254.88 42960.40 47927.57 2018-04-07 01:07:11.000 097 21245.88 254.88 42960.37 47927.55 2018-04-07 01:07:12.000 097 21245.84 254.90 42960.38 47927.55 2018-04-07 01:07:13.000 097 21245.85 254.87 42960.38 47927.58 2018-04-07 01:07:14.000 097 21245.83 254.86 42960.36 47927.54 2018-04-07 01:07:15.000 097 21245.82 254.88 42960.37 47927.54 2018-04-07 01:07:16.000 097 21245.82 254.87 42960.38 47927.51 2018-04-07 01:07:17.000 097 21245.84 254.85 42960.39 47927.52 2018-04-07 01:07:18.000 097 21245.82 254.87 42960.39 47927.51 2018-04-07 01:07:19.000 097 21245.81 254.88 42960.36 47927.48 2018-04-07 01:07:20.000 097 21245.83 254.87 42960.36 47927.50 2018-04-07 01:07:21.000 097 21245.82 254.86 42960.38 47927.49 2018-04-07 01:07:22.000 097 21245.81 254.85 42960.38 47927.52 2018-04-07 01:07:23.000 097 21245.80 254.85 42960.39 47927.52 2018-04-07 01:07:24.000 097 21245.80 254.85 42960.38 47927.54 2018-04-07 01:07:25.000 097 21245.81 254.85 42960.36 47927.49 2018-04-07 01:07:26.000 097 21245.83 254.86 42960.38 47927.53 2018-04-07 01:07:27.000 097 21245.82 254.87 42960.40 47927.52 2018-04-07 01:07:28.000 097 21245.80 254.86 42960.41 47927.51 2018-04-07 01:07:29.000 097 21245.81 254.86 42960.41 47927.54 2018-04-07 01:07:30.000 097 21245.79 254.86 42960.40 47927.52 2018-04-07 01:07:31.000 097 21245.80 254.86 42960.40 47927.54 2018-04-07 01:07:32.000 097 21245.80 254.86 42960.38 47927.53 2018-04-07 01:07:33.000 097 21245.77 254.88 42960.39 47927.50 2018-04-07 01:07:34.000 097 21245.79 254.88 42960.37 47927.51 2018-04-07 01:07:35.000 097 21245.79 254.88 42960.38 47927.48 2018-04-07 01:07:36.000 097 21245.78 254.89 42960.37 47927.50 2018-04-07 01:07:37.000 097 21245.79 254.91 42960.35 47927.52 2018-04-07 01:07:38.000 097 21245.79 254.91 42960.38 47927.49 2018-04-07 01:07:39.000 097 21245.77 254.93 42960.40 47927.49 2018-04-07 01:07:40.000 097 21245.81 254.92 42960.36 47927.50 2018-04-07 01:07:41.000 097 21245.76 254.95 42960.35 47927.48 2018-04-07 01:07:42.000 097 21245.73 255.01 42960.33 47927.46 2018-04-07 01:07:43.000 097 21245.71 255.07 42960.30 47927.45 2018-04-07 01:07:44.000 097 21245.70 255.12 42960.27 47927.43 2018-04-07 01:07:45.000 097 21245.69 255.14 42960.24 47927.38 2018-04-07 01:07:46.000 097 21245.70 255.16 42960.22 47927.36 2018-04-07 01:07:47.000 097 21245.68 255.17 42960.20 47927.34 2018-04-07 01:07:48.000 097 21245.67 255.15 42960.18 47927.31 2018-04-07 01:07:49.000 097 21245.68 255.16 42960.20 47927.31 2018-04-07 01:07:50.000 097 21245.71 255.17 42960.17 47927.31 2018-04-07 01:07:51.000 097 21245.71 255.18 42960.17 47927.26 2018-04-07 01:07:52.000 097 21245.69 255.19 42960.18 47927.26 2018-04-07 01:07:53.000 097 21245.66 255.18 42960.16 47927.26 2018-04-07 01:07:54.000 097 21245.65 255.20 42960.12 47927.23 2018-04-07 01:07:55.000 097 21245.67 255.21 42960.17 47927.23 2018-04-07 01:07:56.000 097 21245.65 255.21 42960.15 47927.25 2018-04-07 01:07:57.000 097 21245.63 255.23 42960.11 47927.26 2018-04-07 01:07:58.000 097 21245.65 255.23 42960.11 47927.21 2018-04-07 01:07:59.000 097 21245.65 255.24 42960.11 47927.24 2018-04-07 01:08:00.000 097 21245.67 255.24 42960.10 47927.26 2018-04-07 01:08:01.000 097 21245.65 255.24 42960.11 47927.23 2018-04-07 01:08:02.000 097 21245.66 255.23 42960.18 47927.23 2018-04-07 01:08:03.000 097 21245.67 255.26 42960.18 47927.25 2018-04-07 01:08:04.000 097 21245.64 255.27 42960.16 47927.24 2018-04-07 01:08:05.000 097 21245.63 255.26 42960.12 47927.25 2018-04-07 01:08:06.000 097 21245.63 255.26 42960.15 47927.24 2018-04-07 01:08:07.000 097 21245.66 255.26 42960.16 47927.23 2018-04-07 01:08:08.000 097 21245.69 255.29 42960.14 47927.22 2018-04-07 01:08:09.000 097 21245.66 255.28 42960.15 47927.23 2018-04-07 01:08:10.000 097 21245.67 255.27 42960.15 47927.22 2018-04-07 01:08:11.000 097 21245.64 255.30 42960.13 47927.25 2018-04-07 01:08:12.000 097 21245.61 255.33 42960.15 47927.23 2018-04-07 01:08:13.000 097 21245.62 255.33 42960.13 47927.22 2018-04-07 01:08:14.000 097 21245.61 255.35 42960.11 47927.24 2018-04-07 01:08:15.000 097 21245.63 255.32 42960.12 47927.24 2018-04-07 01:08:16.000 097 21245.63 255.36 42960.12 47927.20 2018-04-07 01:08:17.000 097 21245.63 255.37 42960.16 47927.25 2018-04-07 01:08:18.000 097 21245.63 255.36 42960.12 47927.22 2018-04-07 01:08:19.000 097 21245.60 255.37 42960.08 47927.22 2018-04-07 01:08:20.000 097 21245.61 255.38 42960.08 47927.22 2018-04-07 01:08:21.000 097 21245.63 255.35 42960.10 47927.24 2018-04-07 01:08:22.000 097 21245.65 255.37 42960.08 47927.24 2018-04-07 01:08:23.000 097 21245.66 255.37 42960.11 47927.22 2018-04-07 01:08:24.000 097 21245.64 255.37 42960.15 47927.21 2018-04-07 01:08:25.000 097 21245.64 255.38 42960.16 47927.22 2018-04-07 01:08:26.000 097 21245.63 255.38 42960.16 47927.22 2018-04-07 01:08:27.000 097 21245.64 255.37 42960.15 47927.22 2018-04-07 01:08:28.000 097 21245.64 255.37 42960.15 47927.24 2018-04-07 01:08:29.000 097 21245.66 255.37 42960.16 47927.22 2018-04-07 01:08:30.000 097 21245.66 255.39 42960.17 47927.21 2018-04-07 01:08:31.000 097 21245.63 255.39 42960.13 47927.22 2018-04-07 01:08:32.000 097 21245.64 255.40 42960.11 47927.23 2018-04-07 01:08:33.000 097 21245.62 255.41 42960.13 47927.21 2018-04-07 01:08:34.000 097 21245.64 255.42 42960.14 47927.21 2018-04-07 01:08:35.000 097 21245.62 255.43 42960.10 47927.21 2018-04-07 01:08:36.000 097 21245.64 255.44 42960.10 47927.20 2018-04-07 01:08:37.000 097 21245.62 255.42 42960.14 47927.23 2018-04-07 01:08:38.000 097 21245.66 255.40 42960.12 47927.19 2018-04-07 01:08:39.000 097 21245.67 255.41 42960.14 47927.23 2018-04-07 01:08:40.000 097 21245.65 255.40 42960.14 47927.23 2018-04-07 01:08:41.000 097 21245.65 255.43 42960.13 47927.22 2018-04-07 01:08:42.000 097 21245.62 255.43 42960.15 47927.21 2018-04-07 01:08:43.000 097 21245.63 255.41 42960.15 47927.19 2018-04-07 01:08:44.000 097 21245.62 255.38 42960.17 47927.20 2018-04-07 01:08:45.000 097 21245.64 255.36 42960.12 47927.23 2018-04-07 01:08:46.000 097 21245.63 255.36 42960.13 47927.22 2018-04-07 01:08:47.000 097 21245.61 255.39 42960.14 47927.20 2018-04-07 01:08:48.000 097 21245.64 255.42 42960.16 47927.22 2018-04-07 01:08:49.000 097 21245.64 255.39 42960.14 47927.21 2018-04-07 01:08:50.000 097 21245.62 255.39 42960.14 47927.23 2018-04-07 01:08:51.000 097 21245.62 255.39 42960.15 47927.20 2018-04-07 01:08:52.000 097 21245.61 255.38 42960.12 47927.21 2018-04-07 01:08:53.000 097 21245.58 255.39 42960.11 47927.25 2018-04-07 01:08:54.000 097 21245.61 255.37 42960.12 47927.19 2018-04-07 01:08:55.000 097 21245.60 255.37 42960.15 47927.20 2018-04-07 01:08:56.000 097 21245.56 255.39 42960.14 47927.23 2018-04-07 01:08:57.000 097 21245.61 255.39 42960.15 47927.24 2018-04-07 01:08:58.000 097 21245.61 255.36 42960.18 47927.21 2018-04-07 01:08:59.000 097 21245.60 255.40 42960.15 47927.23 2018-04-07 01:09:00.000 097 21245.59 255.41 42960.16 47927.24 2018-04-07 01:09:01.000 097 21245.58 255.36 42960.19 47927.22 2018-04-07 01:09:02.000 097 21245.61 255.36 42960.18 47927.23 2018-04-07 01:09:03.000 097 21245.60 255.36 42960.16 47927.20 2018-04-07 01:09:04.000 097 21245.57 255.39 42960.17 47927.25 2018-04-07 01:09:05.000 097 21245.54 255.40 42960.18 47927.20 2018-04-07 01:09:06.000 097 21245.52 255.40 42960.19 47927.20 2018-04-07 01:09:07.000 097 21245.52 255.39 42960.19 47927.23 2018-04-07 01:09:08.000 097 21245.52 255.39 42960.20 47927.20 2018-04-07 01:09:09.000 097 21245.51 255.39 42960.19 47927.21 2018-04-07 01:09:10.000 097 21245.54 255.41 42960.20 47927.22 2018-04-07 01:09:11.000 097 21245.52 255.41 42960.24 47927.22 2018-04-07 01:09:12.000 097 21245.52 255.42 42960.17 47927.22 2018-04-07 01:09:13.000 097 21245.53 255.42 42960.18 47927.22 2018-04-07 01:09:14.000 097 21245.57 255.39 42960.19 47927.22 2018-04-07 01:09:15.000 097 21245.56 255.41 42960.19 47927.19 2018-04-07 01:09:16.000 097 21245.54 255.43 42960.18 47927.22 2018-04-07 01:09:17.000 097 21245.52 255.41 42960.18 47927.21 2018-04-07 01:09:18.000 097 21245.55 255.43 42960.19 47927.24 2018-04-07 01:09:19.000 097 21245.58 255.43 42960.16 47927.24 2018-04-07 01:09:20.000 097 21245.55 255.45 42960.18 47927.20 2018-04-07 01:09:21.000 097 21245.56 255.45 42960.22 47927.23 2018-04-07 01:09:22.000 097 21245.55 255.47 42960.20 47927.24 2018-04-07 01:09:23.000 097 21245.54 255.47 42960.21 47927.23 2018-04-07 01:09:24.000 097 21245.53 255.48 42960.20 47927.20 2018-04-07 01:09:25.000 097 21245.54 255.47 42960.21 47927.25 2018-04-07 01:09:26.000 097 21245.55 255.45 42960.23 47927.22 2018-04-07 01:09:27.000 097 21245.52 255.46 42960.20 47927.24 2018-04-07 01:09:28.000 097 21245.53 255.46 42960.20 47927.21 2018-04-07 01:09:29.000 097 21245.54 255.47 42960.21 47927.23 2018-04-07 01:09:30.000 097 21245.53 255.50 42960.22 47927.25 2018-04-07 01:09:31.000 097 21245.50 255.51 42960.23 47927.20 2018-04-07 01:09:32.000 097 21245.52 255.52 42960.20 47927.23 2018-04-07 01:09:33.000 097 21245.50 255.52 42960.22 47927.19 2018-04-07 01:09:34.000 097 21245.50 255.50 42960.24 47927.20 2018-04-07 01:09:35.000 097 21245.52 255.45 42960.27 47927.23 2018-04-07 01:09:36.000 097 21245.56 255.45 42960.30 47927.22 2018-04-07 01:09:37.000 097 21245.54 255.45 42960.28 47927.26 2018-04-07 01:09:38.000 097 21245.56 255.44 42960.25 47927.28 2018-04-07 01:09:39.000 097 21245.55 255.45 42960.25 47927.28 2018-04-07 01:09:40.000 097 21245.53 255.45 42960.25 47927.26 2018-04-07 01:09:41.000 097 21245.55 255.49 42960.27 47927.29 2018-04-07 01:09:42.000 097 21245.54 255.49 42960.26 47927.28 2018-04-07 01:09:43.000 097 21245.55 255.46 42960.24 47927.28 2018-04-07 01:09:44.000 097 21245.57 255.46 42960.28 47927.27 2018-04-07 01:09:45.000 097 21245.57 255.45 42960.29 47927.30 2018-04-07 01:09:46.000 097 21245.59 255.45 42960.30 47927.31 2018-04-07 01:09:47.000 097 21245.56 255.45 42960.29 47927.28 2018-04-07 01:09:48.000 097 21245.60 255.41 42960.29 47927.29 2018-04-07 01:09:49.000 097 21245.66 255.32 42960.34 47927.33 2018-04-07 01:09:50.000 097 21245.64 255.31 42960.36 47927.37 2018-04-07 01:09:51.000 097 21245.63 255.31 42960.38 47927.40 2018-04-07 01:09:52.000 097 21245.66 255.28 42960.44 47927.46 2018-04-07 01:09:53.000 097 21245.69 255.29 42960.44 47927.50 2018-04-07 01:09:54.000 097 21245.69 255.29 42960.48 47927.51 2018-04-07 01:09:55.000 097 21245.71 255.29 42960.49 47927.53 2018-04-07 01:09:56.000 097 21245.71 255.30 42960.46 47927.53 2018-04-07 01:09:57.000 097 21245.73 255.32 42960.45 47927.55 2018-04-07 01:09:58.000 097 21245.74 255.34 42960.47 47927.54 2018-04-07 01:09:59.000 097 21245.72 255.35 42960.48 47927.55 2018-04-07 01:10:00.000 097 21245.75 255.33 42960.49 47927.56 2018-04-07 01:10:01.000 097 21245.75 255.31 42960.48 47927.58 2018-04-07 01:10:02.000 097 21245.76 255.33 42960.49 47927.57 2018-04-07 01:10:03.000 097 21245.75 255.35 42960.50 47927.57 2018-04-07 01:10:04.000 097 21245.75 255.35 42960.49 47927.55 2018-04-07 01:10:05.000 097 21245.73 255.33 42960.47 47927.58 2018-04-07 01:10:06.000 097 21245.74 255.35 42960.49 47927.57 2018-04-07 01:10:07.000 097 21245.73 255.37 42960.50 47927.56 2018-04-07 01:10:08.000 097 21245.73 255.35 42960.48 47927.56 2018-04-07 01:10:09.000 097 21245.73 255.35 42960.49 47927.58 2018-04-07 01:10:10.000 097 21245.76 255.36 42960.50 47927.57 2018-04-07 01:10:11.000 097 21245.77 255.32 42960.50 47927.58 2018-04-07 01:10:12.000 097 21245.78 255.29 42960.50 47927.61 2018-04-07 01:10:13.000 097 21245.78 255.29 42960.51 47927.63 2018-04-07 01:10:14.000 097 21245.76 255.28 42960.55 47927.64 2018-04-07 01:10:15.000 097 21245.76 255.29 42960.54 47927.64 2018-04-07 01:10:16.000 097 21245.75 255.30 42960.54 47927.67 2018-04-07 01:10:17.000 097 21245.79 255.27 42960.53 47927.66 2018-04-07 01:10:18.000 097 21245.81 255.28 42960.54 47927.66 2018-04-07 01:10:19.000 097 21245.80 255.30 42960.54 47927.68 2018-04-07 01:10:20.000 097 21245.80 255.30 42960.57 47927.67 2018-04-07 01:10:21.000 097 21245.79 255.29 42960.59 47927.70 2018-04-07 01:10:22.000 097 21245.78 255.29 42960.56 47927.67 2018-04-07 01:10:23.000 097 21245.79 255.30 42960.57 47927.69 2018-04-07 01:10:24.000 097 21245.78 255.32 42960.57 47927.66 2018-04-07 01:10:25.000 097 21245.78 255.32 42960.59 47927.69 2018-04-07 01:10:26.000 097 21245.77 255.32 42960.59 47927.66 2018-04-07 01:10:27.000 097 21245.77 255.30 42960.58 47927.69 2018-04-07 01:10:28.000 097 21245.80 255.30 42960.58 47927.67 2018-04-07 01:10:29.000 097 21245.78 255.32 42960.58 47927.67 2018-04-07 01:10:30.000 097 21245.80 255.30 42960.59 47927.67 2018-04-07 01:10:31.000 097 21245.79 255.30 42960.59 47927.67 2018-04-07 01:10:32.000 097 21245.79 255.30 42960.63 47927.67 2018-04-07 01:10:33.000 097 21245.76 255.32 42960.60 47927.68 2018-04-07 01:10:34.000 097 21245.78 255.29 42960.60 47927.68 2018-04-07 01:10:35.000 097 21245.78 255.32 42960.61 47927.66 2018-04-07 01:10:36.000 097 21245.76 255.34 42960.62 47927.68 2018-04-07 01:10:37.000 097 21245.78 255.33 42960.64 47927.66 2018-04-07 01:10:38.000 097 21245.75 255.30 42960.62 47927.66 2018-04-07 01:10:39.000 097 21245.74 255.29 42960.59 47927.65 2018-04-07 01:10:40.000 097 21245.70 255.33 42960.60 47927.67 2018-04-07 01:10:41.000 097 21245.70 255.33 42960.58 47927.62 2018-04-07 01:10:42.000 097 21245.72 255.35 42960.60 47927.65 2018-04-07 01:10:43.000 097 21245.72 255.34 42960.57 47927.63 2018-04-07 01:10:44.000 097 21245.73 255.37 42960.58 47927.64 2018-04-07 01:10:45.000 097 21245.72 255.36 42960.57 47927.64 2018-04-07 01:10:46.000 097 21245.71 255.34 42960.58 47927.61 2018-04-07 01:10:47.000 097 21245.72 255.33 42960.55 47927.64 2018-04-07 01:10:48.000 097 21245.72 255.33 42960.55 47927.60 2018-04-07 01:10:49.000 097 21245.68 255.36 42960.51 47927.63 2018-04-07 01:10:50.000 097 21245.65 255.40 42960.54 47927.60 2018-04-07 01:10:51.000 097 21245.65 255.40 42960.51 47927.57 2018-04-07 01:10:52.000 097 21245.64 255.42 42960.53 47927.57 2018-04-07 01:10:53.000 097 21245.63 255.43 42960.50 47927.57 2018-04-07 01:10:54.000 097 21245.65 255.45 42960.50 47927.52 2018-04-07 01:10:55.000 097 21245.64 255.46 42960.47 47927.50 2018-04-07 01:10:56.000 097 21245.63 255.46 42960.47 47927.50 2018-04-07 01:10:57.000 097 21245.62 255.45 42960.46 47927.51 2018-04-07 01:10:58.000 097 21245.63 255.43 42960.48 47927.46 2018-04-07 01:10:59.000 097 21245.63 255.42 42960.48 47927.49 2018-04-07 01:11:00.000 097 21245.62 255.43 42960.47 47927.48 2018-04-07 01:11:01.000 097 21245.68 255.40 42960.45 47927.50 2018-04-07 01:11:02.000 097 21245.63 255.41 42960.48 47927.50 2018-04-07 01:11:03.000 097 21245.62 255.42 42960.47 47927.48 2018-04-07 01:11:04.000 097 21245.61 255.44 42960.48 47927.49 2018-04-07 01:11:05.000 097 21245.61 255.43 42960.47 47927.48 2018-04-07 01:11:06.000 097 21245.63 255.45 42960.48 47927.47 2018-04-07 01:11:07.000 097 21245.61 255.47 42960.44 47927.48 2018-04-07 01:11:08.000 097 21245.62 255.47 42960.46 47927.47 2018-04-07 01:11:09.000 097 21245.61 255.48 42960.47 47927.49 2018-04-07 01:11:10.000 097 21245.63 255.49 42960.47 47927.49 2018-04-07 01:11:11.000 097 21245.63 255.47 42960.45 47927.47 2018-04-07 01:11:12.000 097 21245.63 255.47 42960.48 47927.48 2018-04-07 01:11:13.000 097 21245.65 255.44 42960.48 47927.49 2018-04-07 01:11:14.000 097 21245.67 255.42 42960.48 47927.50 2018-04-07 01:11:15.000 097 21245.64 255.44 42960.50 47927.52 2018-04-07 01:11:16.000 097 21245.68 255.43 42960.53 47927.53 2018-04-07 01:11:17.000 097 21245.66 255.45 42960.52 47927.54 2018-04-07 01:11:18.000 097 21245.67 255.45 42960.48 47927.56 2018-04-07 01:11:19.000 097 21245.67 255.47 42960.48 47927.54 2018-04-07 01:11:20.000 097 21245.67 255.47 42960.51 47927.56 2018-04-07 01:11:21.000 097 21245.67 255.46 42960.53 47927.56 2018-04-07 01:11:22.000 097 21245.66 255.45 42960.54 47927.57 2018-04-07 01:11:23.000 097 21245.65 255.45 42960.51 47927.57 2018-04-07 01:11:24.000 097 21245.68 255.46 42960.51 47927.58 2018-04-07 01:11:25.000 097 21245.69 255.47 42960.53 47927.55 2018-04-07 01:11:26.000 097 21245.68 255.46 42960.52 47927.58 2018-04-07 01:11:27.000 097 21245.68 255.45 42960.53 47927.58 2018-04-07 01:11:28.000 097 21245.71 255.46 42960.53 47927.57 2018-04-07 01:11:29.000 097 21245.68 255.44 42960.55 47927.59 2018-04-07 01:11:30.000 097 21245.68 255.45 42960.54 47927.59 2018-04-07 01:11:31.000 097 21245.68 255.47 42960.54 47927.60 2018-04-07 01:11:32.000 097 21245.70 255.45 42960.54 47927.57 2018-04-07 01:11:33.000 097 21245.71 255.43 42960.54 47927.58 2018-04-07 01:11:34.000 097 21245.70 255.44 42960.52 47927.58 2018-04-07 01:11:35.000 097 21245.68 255.44 42960.53 47927.59 2018-04-07 01:11:36.000 097 21245.69 255.44 42960.52 47927.60 2018-04-07 01:11:37.000 097 21245.72 255.44 42960.54 47927.57 2018-04-07 01:11:38.000 097 21245.70 255.43 42960.54 47927.61 2018-04-07 01:11:39.000 097 21245.70 255.41 42960.56 47927.59 2018-04-07 01:11:40.000 097 21245.69 255.42 42960.53 47927.60 2018-04-07 01:11:41.000 097 21245.67 255.42 42960.55 47927.58 2018-04-07 01:11:42.000 097 21245.70 255.41 42960.58 47927.61 2018-04-07 01:11:43.000 097 21245.72 255.38 42960.58 47927.59 2018-04-07 01:11:44.000 097 21245.70 255.41 42960.56 47927.59 2018-04-07 01:11:45.000 097 21245.67 255.41 42960.55 47927.59 2018-04-07 01:11:46.000 097 21245.70 255.40 42960.58 47927.63 2018-04-07 01:11:47.000 097 21245.67 255.40 42960.55 47927.59 2018-04-07 01:11:48.000 097 21245.69 255.41 42960.54 47927.61 2018-04-07 01:11:49.000 097 21245.68 255.43 42960.55 47927.60 2018-04-07 01:11:50.000 097 21245.67 255.41 42960.55 47927.61 2018-04-07 01:11:51.000 097 21245.67 255.45 42960.54 47927.63 2018-04-07 01:11:52.000 097 21245.64 255.48 42960.55 47927.58 2018-04-07 01:11:53.000 097 21245.63 255.53 42960.53 47927.56 2018-04-07 01:11:54.000 097 21245.62 255.51 42960.52 47927.55 2018-04-07 01:11:55.000 097 21245.64 255.49 42960.53 47927.53 2018-04-07 01:11:56.000 097 21245.64 255.47 42960.53 47927.54 2018-04-07 01:11:57.000 097 21245.64 255.48 42960.48 47927.51 2018-04-07 01:11:58.000 097 21245.64 255.46 42960.49 47927.52 2018-04-07 01:11:59.000 097 21245.61 255.48 42960.51 47927.55 2018-04-07 01:12:00.000 097 21245.63 255.49 42960.52 47927.53 2018-04-07 01:12:01.000 097 21245.64 255.45 42960.50 47927.52 2018-04-07 01:12:02.000 097 21245.66 255.48 42960.51 47927.55 2018-04-07 01:12:03.000 097 21245.66 255.49 42960.54 47927.56 2018-04-07 01:12:04.000 097 21245.66 255.49 42960.50 47927.53 2018-04-07 01:12:05.000 097 21245.67 255.50 42960.52 47927.55 2018-04-07 01:12:06.000 097 21245.64 255.48 42960.53 47927.56 2018-04-07 01:12:07.000 097 21245.68 255.50 42960.52 47927.54 2018-04-07 01:12:08.000 097 21245.68 255.49 42960.54 47927.56 2018-04-07 01:12:09.000 097 21245.69 255.47 42960.56 47927.56 2018-04-07 01:12:10.000 097 21245.70 255.48 42960.56 47927.57 2018-04-07 01:12:11.000 097 21245.72 255.45 42960.56 47927.60 2018-04-07 01:12:12.000 097 21245.71 255.46 42960.55 47927.58 2018-04-07 01:12:13.000 097 21245.71 255.46 42960.55 47927.60 2018-04-07 01:12:14.000 097 21245.70 255.49 42960.55 47927.59 2018-04-07 01:12:15.000 097 21245.69 255.54 42960.55 47927.60 2018-04-07 01:12:16.000 097 21245.67 255.54 42960.56 47927.58 2018-04-07 01:12:17.000 097 21245.71 255.53 42960.55 47927.58 2018-04-07 01:12:18.000 097 21245.73 255.53 42960.54 47927.56 2018-04-07 01:12:19.000 097 21245.71 255.53 42960.55 47927.58 2018-04-07 01:12:20.000 097 21245.70 255.56 42960.56 47927.60 2018-04-07 01:12:21.000 097 21245.71 255.52 42960.56 47927.59 2018-04-07 01:12:22.000 097 21245.72 255.55 42960.52 47927.55 2018-04-07 01:12:23.000 097 21245.72 255.55 42960.49 47927.57 2018-04-07 01:12:24.000 097 21245.72 255.54 42960.54 47927.58 2018-04-07 01:12:25.000 097 21245.69 255.54 42960.51 47927.57 2018-04-07 01:12:26.000 097 21245.71 255.53 42960.50 47927.58 2018-04-07 01:12:27.000 097 21245.73 255.52 42960.52 47927.58 2018-04-07 01:12:28.000 097 21245.72 255.52 42960.51 47927.58 2018-04-07 01:12:29.000 097 21245.72 255.52 42960.50 47927.55 2018-04-07 01:12:30.000 097 21245.70 255.52 42960.51 47927.58 2018-04-07 01:12:31.000 097 21245.72 255.49 42960.51 47927.57 2018-04-07 01:12:32.000 097 21245.75 255.50 42960.50 47927.59 2018-04-07 01:12:33.000 097 21245.75 255.47 42960.52 47927.59 2018-04-07 01:12:34.000 097 21245.75 255.45 42960.53 47927.61 2018-04-07 01:12:35.000 097 21245.72 255.48 42960.54 47927.63 2018-04-07 01:12:36.000 097 21245.73 255.48 42960.52 47927.58 2018-04-07 01:12:37.000 097 21245.77 255.49 42960.53 47927.63 2018-04-07 01:12:38.000 097 21245.75 255.48 42960.51 47927.61 2018-04-07 01:12:39.000 097 21245.75 255.45 42960.51 47927.62 2018-04-07 01:12:40.000 097 21245.77 255.45 42960.52 47927.60 2018-04-07 01:12:41.000 097 21245.75 255.48 42960.55 47927.64 2018-04-07 01:12:42.000 097 21245.76 255.47 42960.57 47927.65 2018-04-07 01:12:43.000 097 21245.78 255.46 42960.57 47927.61 2018-04-07 01:12:44.000 097 21245.77 255.48 42960.55 47927.63 2018-04-07 01:12:45.000 097 21245.75 255.47 42960.51 47927.62 2018-04-07 01:12:46.000 097 21245.76 255.45 42960.51 47927.63 2018-04-07 01:12:47.000 097 21245.78 255.45 42960.51 47927.63 2018-04-07 01:12:48.000 097 21245.80 255.46 42960.52 47927.62 2018-04-07 01:12:49.000 097 21245.82 255.44 42960.52 47927.65 2018-04-07 01:12:50.000 097 21245.82 255.44 42960.51 47927.64 2018-04-07 01:12:51.000 097 21245.83 255.44 42960.53 47927.62 2018-04-07 01:12:52.000 097 21245.83 255.43 42960.52 47927.67 2018-04-07 01:12:53.000 097 21245.85 255.43 42960.55 47927.67 2018-04-07 01:12:54.000 097 21245.85 255.43 42960.57 47927.67 2018-04-07 01:12:55.000 097 21245.85 255.41 42960.58 47927.68 2018-04-07 01:12:56.000 097 21245.88 255.41 42960.58 47927.68 2018-04-07 01:12:57.000 097 21245.89 255.39 42960.57 47927.68 2018-04-07 01:12:58.000 097 21245.84 255.38 42960.58 47927.71 2018-04-07 01:12:59.000 097 21245.85 255.39 42960.57 47927.69 2018-04-07 01:13:00.000 097 21245.86 255.39 42960.56 47927.70 2018-04-07 01:13:01.000 097 21245.88 255.36 42960.58 47927.73 2018-04-07 01:13:02.000 097 21245.85 255.37 42960.58 47927.71 2018-04-07 01:13:03.000 097 21245.87 255.36 42960.60 47927.72 2018-04-07 01:13:04.000 097 21245.87 255.35 42960.57 47927.74 2018-04-07 01:13:05.000 097 21245.89 255.36 42960.58 47927.72 2018-04-07 01:13:06.000 097 21245.89 255.37 42960.58 47927.72 2018-04-07 01:13:07.000 097 21245.92 255.34 42960.61 47927.74 2018-04-07 01:13:08.000 097 21245.93 255.34 42960.63 47927.74 2018-04-07 01:13:09.000 097 21245.89 255.35 42960.60 47927.75 2018-04-07 01:13:10.000 097 21245.91 255.33 42960.63 47927.73 2018-04-07 01:13:11.000 097 21245.93 255.32 42960.63 47927.75 2018-04-07 01:13:12.000 097 21245.91 255.34 42960.60 47927.73 2018-04-07 01:13:13.000 097 21245.95 255.32 42960.61 47927.76 2018-04-07 01:13:14.000 097 21245.93 255.35 42960.58 47927.74 2018-04-07 01:13:15.000 097 21245.90 255.35 42960.59 47927.75 2018-04-07 01:13:16.000 097 21245.91 255.35 42960.60 47927.75 2018-04-07 01:13:17.000 097 21245.94 255.36 42960.58 47927.74 2018-04-07 01:13:18.000 097 21245.91 255.36 42960.61 47927.75 2018-04-07 01:13:19.000 097 21245.88 255.35 42960.60 47927.74 2018-04-07 01:13:20.000 097 21245.92 255.33 42960.57 47927.73 2018-04-07 01:13:21.000 097 21245.93 255.36 42960.55 47927.74 2018-04-07 01:13:22.000 097 21245.93 255.37 42960.58 47927.75 2018-04-07 01:13:23.000 097 21245.89 255.37 42960.56 47927.72 2018-04-07 01:13:24.000 097 21245.89 255.37 42960.56 47927.74 2018-04-07 01:13:25.000 097 21245.93 255.35 42960.57 47927.70 2018-04-07 01:13:26.000 097 21245.94 255.37 42960.55 47927.69 2018-04-07 01:13:27.000 097 21245.93 255.33 42960.55 47927.71 2018-04-07 01:13:28.000 097 21245.94 255.34 42960.58 47927.70 2018-04-07 01:13:29.000 097 21245.96 255.35 42960.54 47927.72 2018-04-07 01:13:30.000 097 21245.93 255.35 42960.55 47927.73 2018-04-07 01:13:31.000 097 21245.90 255.33 42960.56 47927.69 2018-04-07 01:13:32.000 097 21245.89 255.31 42960.55 47927.74 2018-04-07 01:13:33.000 097 21245.91 255.30 42960.54 47927.71 2018-04-07 01:13:34.000 097 21245.92 255.31 42960.54 47927.72 2018-04-07 01:13:35.000 097 21245.91 255.33 42960.55 47927.70 2018-04-07 01:13:36.000 097 21245.92 255.33 42960.57 47927.73 2018-04-07 01:13:37.000 097 21245.96 255.30 42960.55 47927.74 2018-04-07 01:13:38.000 097 21245.94 255.31 42960.55 47927.72 2018-04-07 01:13:39.000 097 21245.94 255.29 42960.54 47927.70 2018-04-07 01:13:40.000 097 21245.92 255.30 42960.54 47927.72 2018-04-07 01:13:41.000 097 21245.91 255.33 42960.54 47927.73 2018-04-07 01:13:42.000 097 21245.92 255.33 42960.56 47927.73 2018-04-07 01:13:43.000 097 21245.94 255.30 42960.58 47927.73 2018-04-07 01:13:44.000 097 21245.93 255.30 42960.58 47927.73 2018-04-07 01:13:45.000 097 21245.94 255.29 42960.60 47927.72 2018-04-07 01:13:46.000 097 21245.94 255.32 42960.58 47927.73 2018-04-07 01:13:47.000 097 21245.95 255.32 42960.58 47927.73 2018-04-07 01:13:48.000 097 21245.93 255.31 42960.61 47927.69 2018-04-07 01:13:49.000 097 21245.90 255.31 42960.61 47927.74 2018-04-07 01:13:50.000 097 21245.92 255.30 42960.60 47927.71 2018-04-07 01:13:51.000 097 21245.93 255.28 42960.59 47927.71 2018-04-07 01:13:52.000 097 21245.95 255.30 42960.58 47927.72 2018-04-07 01:13:53.000 097 21245.94 255.28 42960.58 47927.70 2018-04-07 01:13:54.000 097 21245.93 255.27 42960.56 47927.72 2018-04-07 01:13:55.000 097 21245.92 255.29 42960.57 47927.71 2018-04-07 01:13:56.000 097 21245.91 255.27 42960.58 47927.72 2018-04-07 01:13:57.000 097 21245.90 255.27 42960.61 47927.74 2018-04-07 01:13:58.000 097 21245.90 255.24 42960.63 47927.72 2018-04-07 01:13:59.000 097 21245.89 255.25 42960.60 47927.70 2018-04-07 01:14:00.000 097 21245.89 255.28 42960.57 47927.73 2018-04-07 01:14:01.000 097 21245.87 255.27 42960.60 47927.73 2018-04-07 01:14:02.000 097 21245.87 255.28 42960.59 47927.72 2018-04-07 01:14:03.000 097 21245.87 255.29 42960.59 47927.71 2018-04-07 01:14:04.000 097 21245.86 255.27 42960.61 47927.72 2018-04-07 01:14:05.000 097 21245.88 255.26 42960.60 47927.71 2018-04-07 01:14:06.000 097 21245.86 255.29 42960.58 47927.69 2018-04-07 01:14:07.000 097 21245.86 255.30 42960.58 47927.71 2018-04-07 01:14:08.000 097 21245.88 255.27 42960.59 47927.71 2018-04-07 01:14:09.000 097 21245.84 255.29 42960.57 47927.66 2018-04-07 01:14:10.000 097 21245.86 255.30 42960.58 47927.69 2018-04-07 01:14:11.000 097 21245.86 255.29 42960.58 47927.71 2018-04-07 01:14:12.000 097 21245.84 255.30 42960.58 47927.68 2018-04-07 01:14:13.000 097 21245.84 255.32 42960.58 47927.70 2018-04-07 01:14:14.000 097 21245.83 255.30 42960.56 47927.66 2018-04-07 01:14:15.000 097 21245.84 255.31 42960.55 47927.67 2018-04-07 01:14:16.000 097 21245.85 255.31 42960.54 47927.70 2018-04-07 01:14:17.000 097 21245.82 255.30 42960.55 47927.65 2018-04-07 01:14:18.000 097 21245.83 255.29 42960.58 47927.66 2018-04-07 01:14:19.000 097 21245.81 255.28 42960.54 47927.66 2018-04-07 01:14:20.000 097 21245.83 255.27 42960.54 47927.65 2018-04-07 01:14:21.000 097 21245.81 255.28 42960.55 47927.65 2018-04-07 01:14:22.000 097 21245.80 255.31 42960.55 47927.66 2018-04-07 01:14:23.000 097 21245.81 255.32 42960.53 47927.65 2018-04-07 01:14:24.000 097 21245.81 255.35 42960.51 47927.63 2018-04-07 01:14:25.000 097 21245.79 255.37 42960.51 47927.61 2018-04-07 01:14:26.000 097 21245.81 255.35 42960.53 47927.60 2018-04-07 01:14:27.000 097 21245.80 255.39 42960.48 47927.59 2018-04-07 01:14:28.000 097 21245.79 255.40 42960.47 47927.59 2018-04-07 01:14:29.000 097 21245.79 255.40 42960.45 47927.59 2018-04-07 01:14:30.000 097 21245.82 255.40 42960.47 47927.59 2018-04-07 01:14:31.000 097 21245.80 255.39 42960.47 47927.58 2018-04-07 01:14:32.000 097 21245.80 255.42 42960.44 47927.57 2018-04-07 01:14:33.000 097 21245.78 255.42 42960.46 47927.57 2018-04-07 01:14:34.000 097 21245.77 255.43 42960.47 47927.59 2018-04-07 01:14:35.000 097 21245.81 255.42 42960.47 47927.57 2018-04-07 01:14:36.000 097 21245.83 255.42 42960.47 47927.56 2018-04-07 01:14:37.000 097 21245.81 255.41 42960.45 47927.57 2018-04-07 01:14:38.000 097 21245.83 255.43 42960.47 47927.55 2018-04-07 01:14:39.000 097 21245.85 255.47 42960.49 47927.58 2018-04-07 01:14:40.000 097 21245.82 255.50 42960.49 47927.56 2018-04-07 01:14:41.000 097 21245.82 255.51 42960.46 47927.56 2018-04-07 01:14:42.000 097 21245.82 255.52 42960.44 47927.55 2018-04-07 01:14:43.000 097 21245.81 255.52 42960.42 47927.50 2018-04-07 01:14:44.000 097 21245.81 255.55 42960.44 47927.52 2018-04-07 01:14:45.000 097 21245.80 255.55 42960.44 47927.50 2018-04-07 01:14:46.000 097 21245.78 255.55 42960.44 47927.53 2018-04-07 01:14:47.000 097 21245.79 255.54 42960.43 47927.50 2018-04-07 01:14:48.000 097 21245.78 255.55 42960.42 47927.53 2018-04-07 01:14:49.000 097 21245.77 255.59 42960.43 47927.52 2018-04-07 01:14:50.000 097 21245.79 255.61 42960.41 47927.49 2018-04-07 01:14:51.000 097 21245.77 255.64 42960.40 47927.49 2018-04-07 01:14:52.000 097 21245.73 255.68 42960.38 47927.46 2018-04-07 01:14:53.000 097 21245.74 255.69 42960.37 47927.44 2018-04-07 01:14:54.000 097 21245.72 255.72 42960.32 47927.39 2018-04-07 01:14:55.000 097 21245.70 255.69 42960.31 47927.41 2018-04-07 01:14:56.000 097 21245.72 255.71 42960.34 47927.38 2018-04-07 01:14:57.000 097 21245.71 255.70 42960.28 47927.40 2018-04-07 01:14:58.000 097 21245.72 255.71 42960.23 47927.40 2018-04-07 01:14:59.000 097 21245.75 255.67 42960.27 47927.38 2018-04-07 01:15:00.000 097 21245.75 255.62 42960.35 47927.40 2018-04-07 01:15:01.000 097 21245.79 255.55 42960.38 47927.45 2018-04-07 01:15:02.000 097 21245.82 255.52 42960.42 47927.48 2018-04-07 01:15:03.000 097 21245.86 255.52 42960.46 47927.52 2018-04-07 01:15:04.000 097 21245.89 255.50 42960.47 47927.56 2018-04-07 01:15:05.000 097 21245.84 255.51 42960.45 47927.58 2018-04-07 01:15:06.000 097 21245.83 255.55 42960.44 47927.61 2018-04-07 01:15:07.000 097 21245.83 255.56 42960.47 47927.61 2018-04-07 01:15:08.000 097 21245.82 255.55 42960.51 47927.62 2018-04-07 01:15:09.000 097 21245.80 255.56 42960.51 47927.61 2018-04-07 01:15:10.000 097 21245.82 255.56 42960.49 47927.61 2018-04-07 01:15:11.000 097 21245.80 255.61 42960.49 47927.59 2018-04-07 01:15:12.000 097 21245.77 255.67 42960.46 47927.60 2018-04-07 01:15:13.000 097 21245.75 255.73 42960.40 47927.52 2018-04-07 01:15:14.000 097 21245.74 255.73 42960.37 47927.49 2018-04-07 01:15:15.000 097 21245.70 255.74 42960.35 47927.46 2018-04-07 01:15:16.000 097 21245.66 255.73 42960.33 47927.43 2018-04-07 01:15:17.000 097 21245.69 255.73 42960.31 47927.39 2018-04-07 01:15:18.000 097 21245.67 255.76 42960.30 47927.40 2018-04-07 01:15:19.000 097 21245.66 255.79 42960.26 47927.36 2018-04-07 01:15:20.000 097 21245.65 255.77 42960.25 47927.34 2018-04-07 01:15:21.000 097 21245.64 255.75 42960.28 47927.34 2018-04-07 01:15:22.000 097 21245.63 255.79 42960.28 47927.34 2018-04-07 01:15:23.000 097 21245.59 255.80 42960.29 47927.31 2018-04-07 01:15:24.000 097 21245.58 255.82 42960.26 47927.30 2018-04-07 01:15:25.000 097 21245.58 255.80 42960.24 47927.28 2018-04-07 01:15:26.000 097 21245.56 255.82 42960.24 47927.31 2018-04-07 01:15:27.000 097 21245.56 255.80 42960.24 47927.24 2018-04-07 01:15:28.000 097 21245.54 255.81 42960.25 47927.25 2018-04-07 01:15:29.000 097 21245.56 255.80 42960.22 47927.27 2018-04-07 01:15:30.000 097 21245.54 255.78 42960.22 47927.24 2018-04-07 01:15:31.000 097 21245.55 255.80 42960.20 47927.24 2018-04-07 01:15:32.000 097 21245.57 255.79 42960.20 47927.24 2018-04-07 01:15:33.000 097 21245.53 255.81 42960.21 47927.24 2018-04-07 01:15:34.000 097 21245.51 255.83 42960.19 47927.21 2018-04-07 01:15:35.000 097 21245.54 255.81 42960.20 47927.21 2018-04-07 01:15:36.000 097 21245.54 255.81 42960.19 47927.20 2018-04-07 01:15:37.000 097 21245.52 255.80 42960.22 47927.20 2018-04-07 01:15:38.000 097 21245.54 255.80 42960.22 47927.22 2018-04-07 01:15:39.000 097 21245.49 255.78 42960.21 47927.19 2018-04-07 01:15:40.000 097 21245.51 255.81 42960.22 47927.20 2018-04-07 01:15:41.000 097 21245.47 255.83 42960.23 47927.21 2018-04-07 01:15:42.000 097 21245.43 255.89 42960.21 47927.18 2018-04-07 01:15:43.000 097 21245.41 255.91 42960.23 47927.17 2018-04-07 01:15:44.000 097 21245.45 255.90 42960.19 47927.14 2018-04-07 01:15:45.000 097 21245.46 255.89 42960.20 47927.13 2018-04-07 01:15:46.000 097 21245.44 255.90 42960.18 47927.11 2018-04-07 01:15:47.000 097 21245.45 255.87 42960.19 47927.15 2018-04-07 01:15:48.000 097 21245.44 255.90 42960.20 47927.15 2018-04-07 01:15:49.000 097 21245.45 255.90 42960.20 47927.13 2018-04-07 01:15:50.000 097 21245.43 255.89 42960.15 47927.11 2018-04-07 01:15:51.000 097 21245.42 255.91 42960.16 47927.14 2018-04-07 01:15:52.000 097 21245.44 255.92 42960.17 47927.09 2018-04-07 01:15:53.000 097 21245.43 255.93 42960.14 47927.11 2018-04-07 01:15:54.000 097 21245.41 255.94 42960.10 47927.10 2018-04-07 01:15:55.000 097 21245.40 255.98 42960.11 47927.08 2018-04-07 01:15:56.000 097 21245.38 256.05 42960.11 47927.06 2018-04-07 01:15:57.000 097 21245.34 256.09 42960.06 47927.03 2018-04-07 01:15:58.000 097 21245.32 256.08 42960.01 47926.99 2018-04-07 01:15:59.000 097 21245.32 256.09 42959.99 47926.98 2018-04-07 01:16:00.000 097 21245.32 256.10 42960.01 47926.94 2018-04-07 01:16:01.000 097 21245.31 256.10 42959.98 47926.94 2018-04-07 01:16:02.000 097 21245.31 256.11 42959.99 47926.93 2018-04-07 01:16:03.000 097 21245.31 256.13 42959.97 47926.91 2018-04-07 01:16:04.000 097 21245.31 256.13 42959.99 47926.90 2018-04-07 01:16:05.000 097 21245.31 256.12 42959.98 47926.91 2018-04-07 01:16:06.000 097 21245.31 256.14 42959.94 47926.91 2018-04-07 01:16:07.000 097 21245.35 256.15 42959.94 47926.90 2018-04-07 01:16:08.000 097 21245.34 256.16 42959.94 47926.90 2018-04-07 01:16:09.000 097 21245.34 256.17 42959.94 47926.87 2018-04-07 01:16:10.000 097 21245.32 256.14 42959.94 47926.86 2018-04-07 01:16:11.000 097 21245.31 256.15 42959.92 47926.87 2018-04-07 01:16:12.000 097 21245.34 256.15 42959.95 47926.88 2018-04-07 01:16:13.000 097 21245.35 256.13 42959.95 47926.87 2018-04-07 01:16:14.000 097 21245.33 256.13 42959.91 47926.90 2018-04-07 01:16:15.000 097 21245.32 256.14 42959.92 47926.88 2018-04-07 01:16:16.000 097 21245.31 256.14 42959.95 47926.89 2018-04-07 01:16:17.000 097 21245.29 256.13 42959.98 47926.88 2018-04-07 01:16:18.000 097 21245.28 256.18 42959.97 47926.90 2018-04-07 01:16:19.000 097 21245.30 256.18 42959.94 47926.86 2018-04-07 01:16:20.000 097 21245.31 256.18 42959.93 47926.88 2018-04-07 01:16:21.000 097 21245.27 256.19 42959.92 47926.88 2018-04-07 01:16:22.000 097 21245.28 256.19 42959.91 47926.85 2018-04-07 01:16:23.000 097 21245.28 256.18 42959.94 47926.88 2018-04-07 01:16:24.000 097 21245.27 256.18 42959.94 47926.84 2018-04-07 01:16:25.000 097 21245.28 256.17 42959.95 47926.87 2018-04-07 01:16:26.000 097 21245.35 256.15 42959.96 47926.88 2018-04-07 01:16:27.000 097 21245.33 256.15 42959.92 47926.87 2018-04-07 01:16:28.000 097 21245.29 256.14 42959.95 47926.87 2018-04-07 01:16:29.000 097 21245.28 256.16 42959.95 47926.86 2018-04-07 01:16:30.000 097 21245.25 256.17 42959.95 47926.88 2018-04-07 01:16:31.000 097 21245.25 256.20 42959.92 47926.86 2018-04-07 01:16:32.000 097 21245.29 256.18 42959.96 47926.88 2018-04-07 01:16:33.000 097 21245.28 256.17 42959.97 47926.88 2018-04-07 01:16:34.000 097 21245.28 256.18 42959.97 47926.87 2018-04-07 01:16:35.000 097 21245.27 256.20 42959.93 47926.84 2018-04-07 01:16:36.000 097 21245.29 256.22 42959.92 47926.83 2018-04-07 01:16:37.000 097 21245.26 256.23 42959.89 47926.86 2018-04-07 01:16:38.000 097 21245.25 256.22 42959.88 47926.80 2018-04-07 01:16:39.000 097 21245.25 256.21 42959.90 47926.83 2018-04-07 01:16:40.000 097 21245.26 256.22 42959.88 47926.81 2018-04-07 01:16:41.000 097 21245.26 256.23 42959.88 47926.79 2018-04-07 01:16:42.000 097 21245.25 256.24 42959.87 47926.82 2018-04-07 01:16:43.000 097 21245.26 256.24 42959.87 47926.75 2018-04-07 01:16:44.000 097 21245.24 256.25 42959.87 47926.77 2018-04-07 01:16:45.000 097 21245.22 256.24 42959.83 47926.77 2018-04-07 01:16:46.000 097 21245.21 256.24 42959.85 47926.79 2018-04-07 01:16:47.000 097 21245.21 256.24 42959.84 47926.78 2018-04-07 01:16:48.000 097 21245.24 256.23 42959.83 47926.78 2018-04-07 01:16:49.000 097 21245.24 256.23 42959.85 47926.77 2018-04-07 01:16:50.000 097 21245.23 256.24 42959.86 47926.75 2018-04-07 01:16:51.000 097 21245.23 256.22 42959.83 47926.76 2018-04-07 01:16:52.000 097 21245.21 256.26 42959.82 47926.77 2018-04-07 01:16:53.000 097 21245.20 256.26 42959.81 47926.75 2018-04-07 01:16:54.000 097 21245.23 256.24 42959.86 47926.76 2018-04-07 01:16:55.000 097 21245.22 256.24 42959.87 47926.76 2018-04-07 01:16:56.000 097 21245.23 256.21 42959.87 47926.77 2018-04-07 01:16:57.000 097 21245.23 256.21 42959.83 47926.76 2018-04-07 01:16:58.000 097 21245.22 256.20 42959.87 47926.77 2018-04-07 01:16:59.000 097 21245.18 256.21 42959.89 47926.77 2018-04-07 01:17:00.000 097 21245.16 256.22 42959.87 47926.77 2018-04-07 01:17:01.000 097 21245.17 256.22 42959.85 47926.78 2018-04-07 01:17:02.000 097 21245.20 256.23 42959.85 47926.78 2018-04-07 01:17:03.000 097 21245.20 256.24 42959.89 47926.78 2018-04-07 01:17:04.000 097 21245.19 256.24 42959.89 47926.78 2018-04-07 01:17:05.000 097 21245.14 256.25 42959.87 47926.76 2018-04-07 01:17:06.000 097 21245.13 256.27 42959.87 47926.75 2018-04-07 01:17:07.000 097 21245.18 256.26 42959.88 47926.79 2018-04-07 01:17:08.000 097 21245.17 256.26 42959.88 47926.76 2018-04-07 01:17:09.000 097 21245.16 256.26 42959.89 47926.77 2018-04-07 01:17:10.000 097 21245.15 256.25 42959.90 47926.77 2018-04-07 01:17:11.000 097 21245.16 256.28 42959.87 47926.76 2018-04-07 01:17:12.000 097 21245.11 256.28 42959.86 47926.74 2018-04-07 01:17:13.000 097 21245.15 256.28 42959.87 47926.77 2018-04-07 01:17:14.000 097 21245.16 256.29 42959.90 47926.76 2018-04-07 01:17:15.000 097 21245.16 256.28 42959.90 47926.75 2018-04-07 01:17:16.000 097 21245.11 256.30 42959.88 47926.74 2018-04-07 01:17:17.000 097 21245.13 256.30 42959.84 47926.73 2018-04-07 01:17:18.000 097 21245.14 256.29 42959.87 47926.77 2018-04-07 01:17:19.000 097 21245.14 256.29 42959.85 47926.74 2018-04-07 01:17:20.000 097 21245.14 256.30 42959.87 47926.75 2018-04-07 01:17:21.000 097 21245.16 256.30 42959.85 47926.74 2018-04-07 01:17:22.000 097 21245.13 256.31 42959.87 47926.75 2018-04-07 01:17:23.000 097 21245.11 256.29 42959.88 47926.74 2018-04-07 01:17:24.000 097 21245.12 256.30 42959.90 47926.72 2018-04-07 01:17:25.000 097 21245.13 256.30 42959.93 47926.73 2018-04-07 01:17:26.000 097 21245.13 256.29 42959.91 47926.74 2018-04-07 01:17:27.000 097 21245.11 256.29 42959.90 47926.73 2018-04-07 01:17:28.000 097 21245.09 256.30 42959.90 47926.77 2018-04-07 01:17:29.000 097 21245.12 256.27 42959.91 47926.75 2018-04-07 01:17:30.000 097 21245.11 256.29 42959.90 47926.74 2018-04-07 01:17:31.000 097 21245.11 256.29 42959.91 47926.75 2018-04-07 01:17:32.000 097 21245.12 256.27 42959.90 47926.73 2018-04-07 01:17:33.000 097 21245.10 256.29 42959.88 47926.76 2018-04-07 01:17:34.000 097 21245.09 256.29 42959.90 47926.75 2018-04-07 01:17:35.000 097 21245.08 256.30 42959.88 47926.74 2018-04-07 01:17:36.000 097 21245.12 256.30 42959.88 47926.76 2018-04-07 01:17:37.000 097 21245.12 256.30 42959.87 47926.73 2018-04-07 01:17:38.000 097 21245.08 256.30 42959.87 47926.73 2018-04-07 01:17:39.000 097 21245.11 256.29 42959.88 47926.76 2018-04-07 01:17:40.000 097 21245.10 256.29 42959.88 47926.71 2018-04-07 01:17:41.000 097 21245.08 256.29 42959.89 47926.74 2018-04-07 01:17:42.000 097 21245.12 256.26 42959.89 47926.73 2018-04-07 01:17:43.000 097 21245.13 256.28 42959.89 47926.73 2018-04-07 01:17:44.000 097 21245.15 256.29 42959.87 47926.77 2018-04-07 01:17:45.000 097 21245.13 256.27 42959.88 47926.75 2018-04-07 01:17:46.000 097 21245.16 256.27 42959.89 47926.75 2018-04-07 01:17:47.000 097 21245.16 256.28 42959.90 47926.76 2018-04-07 01:17:48.000 097 21245.17 256.29 42959.90 47926.75 2018-04-07 01:17:49.000 097 21245.21 256.29 42959.90 47926.78 2018-04-07 01:17:50.000 097 21245.19 256.30 42959.85 47926.78 2018-04-07 01:17:51.000 097 21245.22 256.30 42959.87 47926.78 2018-04-07 01:17:52.000 097 21245.21 256.33 42959.87 47926.78 2018-04-07 01:17:53.000 097 21245.18 256.31 42959.85 47926.79 2018-04-07 01:17:54.000 097 21245.19 256.28 42959.88 47926.79 2018-04-07 01:17:55.000 097 21245.22 256.30 42959.90 47926.76 2018-04-07 01:17:56.000 097 21245.24 256.30 42959.87 47926.80 2018-04-07 01:17:57.000 097 21245.21 256.29 42959.87 47926.78 2018-04-07 01:17:58.000 097 21245.24 256.28 42959.90 47926.79 2018-04-07 01:17:59.000 097 21245.23 256.29 42959.89 47926.78 2018-04-07 01:18:00.000 097 21245.26 256.29 42959.90 47926.80 2018-04-07 01:18:01.000 097 21245.23 256.30 42959.87 47926.79 2018-04-07 01:18:02.000 097 21245.24 256.30 42959.87 47926.78 2018-04-07 01:18:03.000 097 21245.24 256.29 42959.88 47926.78 2018-04-07 01:18:04.000 097 21245.22 256.32 42959.90 47926.79 2018-04-07 01:18:05.000 097 21245.21 256.28 42959.88 47926.81 2018-04-07 01:18:06.000 097 21245.20 256.28 42959.90 47926.80 2018-04-07 01:18:07.000 097 21245.19 256.27 42959.89 47926.81 2018-04-07 01:18:08.000 097 21245.20 256.27 42959.90 47926.80 2018-04-07 01:18:09.000 097 21245.23 256.29 42959.88 47926.80 2018-04-07 01:18:10.000 097 21245.22 256.28 42959.91 47926.79 2018-04-07 01:18:11.000 097 21245.23 256.28 42959.92 47926.82 2018-04-07 01:18:12.000 097 21245.25 256.27 42959.92 47926.81 2018-04-07 01:18:13.000 097 21245.23 256.24 42959.93 47926.84 2018-04-07 01:18:14.000 097 21245.26 256.24 42959.91 47926.83 2018-04-07 01:18:15.000 097 21245.25 256.22 42959.93 47926.85 2018-04-07 01:18:16.000 097 21245.25 256.22 42959.94 47926.85 2018-04-07 01:18:17.000 097 21245.25 256.26 42959.95 47926.87 2018-04-07 01:18:18.000 097 21245.26 256.24 42959.97 47926.86 2018-04-07 01:18:19.000 097 21245.26 256.23 42959.96 47926.87 2018-04-07 01:18:20.000 097 21245.27 256.24 42959.97 47926.87 2018-04-07 01:18:21.000 097 21245.25 256.23 42959.97 47926.85 2018-04-07 01:18:22.000 097 21245.26 256.22 42959.97 47926.88 2018-04-07 01:18:23.000 097 21245.26 256.22 42959.97 47926.86 2018-04-07 01:18:24.000 097 21245.26 256.22 42959.97 47926.87 2018-04-07 01:18:25.000 097 21245.22 256.26 42959.97 47926.88 2018-04-07 01:18:26.000 097 21245.23 256.27 42959.95 47926.86 2018-04-07 01:18:27.000 097 21245.22 256.28 42959.94 47926.85 2018-04-07 01:18:28.000 097 21245.19 256.26 42959.94 47926.82 2018-04-07 01:18:29.000 097 21245.19 256.31 42959.93 47926.83 2018-04-07 01:18:30.000 097 21245.21 256.31 42959.92 47926.83 2018-04-07 01:18:31.000 097 21245.22 256.30 42959.93 47926.82 2018-04-07 01:18:32.000 097 21245.22 256.26 42959.94 47926.81 2018-04-07 01:18:33.000 097 21245.18 256.29 42959.95 47926.81 2018-04-07 01:18:34.000 097 21245.20 256.29 42959.95 47926.82 2018-04-07 01:18:35.000 097 21245.20 256.28 42959.93 47926.82 2018-04-07 01:18:36.000 097 21245.19 256.26 42959.94 47926.78 2018-04-07 01:18:37.000 097 21245.20 256.24 42959.92 47926.81 2018-04-07 01:18:38.000 097 21245.17 256.25 42959.93 47926.78 2018-04-07 01:18:39.000 097 21245.17 256.25 42959.90 47926.80 2018-04-07 01:18:40.000 097 21245.16 256.24 42959.92 47926.79 2018-04-07 01:18:41.000 097 21245.16 256.28 42959.93 47926.77 2018-04-07 01:18:42.000 097 21245.17 256.29 42959.94 47926.78 2018-04-07 01:18:43.000 097 21245.19 256.25 42959.92 47926.78 2018-04-07 01:18:44.000 097 21245.17 256.22 42959.91 47926.76 2018-04-07 01:18:45.000 097 21245.16 256.23 42959.90 47926.79 2018-04-07 01:18:46.000 097 21245.15 256.24 42959.93 47926.79 2018-04-07 01:18:47.000 097 21245.18 256.24 42959.93 47926.79 2018-04-07 01:18:48.000 097 21245.18 256.24 42959.93 47926.77 2018-04-07 01:18:49.000 097 21245.18 256.25 42959.91 47926.78 2018-04-07 01:18:50.000 097 21245.12 256.26 42959.90 47926.77 2018-04-07 01:18:51.000 097 21245.12 256.28 42959.90 47926.80 2018-04-07 01:18:52.000 097 21245.13 256.26 42959.93 47926.78 2018-04-07 01:18:53.000 097 21245.14 256.24 42959.92 47926.79 2018-04-07 01:18:54.000 097 21245.14 256.25 42959.90 47926.78 2018-04-07 01:18:55.000 097 21245.13 256.27 42959.93 47926.77 2018-04-07 01:18:56.000 097 21245.15 256.26 42959.93 47926.78 2018-04-07 01:18:57.000 097 21245.16 256.24 42959.90 47926.76 2018-04-07 01:18:58.000 097 21245.13 256.27 42959.88 47926.76 2018-04-07 01:18:59.000 097 21245.14 256.25 42959.89 47926.74 2018-04-07 01:19:00.000 097 21245.13 256.23 42959.91 47926.75 2018-04-07 01:19:01.000 097 21245.14 256.22 42959.88 47926.74 2018-04-07 01:19:02.000 097 21245.17 256.25 42959.86 47926.76 2018-04-07 01:19:03.000 097 21245.13 256.25 42959.86 47926.74 2018-04-07 01:19:04.000 097 21245.08 256.26 42959.89 47926.74 2018-04-07 01:19:05.000 097 21245.09 256.27 42959.92 47926.75 2018-04-07 01:19:06.000 097 21245.07 256.26 42959.88 47926.70 2018-04-07 01:19:07.000 097 21245.08 256.25 42959.89 47926.74 2018-04-07 01:19:08.000 097 21245.11 256.25 42959.84 47926.69 2018-04-07 01:19:09.000 097 21245.09 256.25 42959.89 47926.69 2018-04-07 01:19:10.000 097 21245.10 256.22 42959.88 47926.70 2018-04-07 01:19:11.000 097 21245.09 256.20 42959.90 47926.72 2018-04-07 01:19:12.000 097 21245.06 256.21 42959.87 47926.73 2018-04-07 01:19:13.000 097 21245.07 256.23 42959.90 47926.69 2018-04-07 01:19:14.000 097 21245.05 256.20 42959.88 47926.70 2018-04-07 01:19:15.000 097 21245.07 256.20 42959.87 47926.70 2018-04-07 01:19:16.000 097 21245.08 256.21 42959.89 47926.70 2018-04-07 01:19:17.000 097 21245.07 256.20 42959.89 47926.74 2018-04-07 01:19:18.000 097 21245.10 256.20 42959.91 47926.69 2018-04-07 01:19:19.000 097 21245.08 256.20 42959.92 47926.72 2018-04-07 01:19:20.000 097 21245.08 256.20 42959.91 47926.73 2018-04-07 01:19:21.000 097 21245.09 256.19 42959.89 47926.72 2018-04-07 01:19:22.000 097 21245.06 256.17 42959.89 47926.74 2018-04-07 01:19:23.000 097 21245.06 256.20 42959.90 47926.71 2018-04-07 01:19:24.000 097 21245.06 256.17 42959.93 47926.73 2018-04-07 01:19:25.000 097 21245.05 256.15 42959.94 47926.73 2018-04-07 01:19:26.000 097 21245.06 256.13 42959.97 47926.74 2018-04-07 01:19:27.000 097 21245.04 256.13 42959.96 47926.73 2018-04-07 01:19:28.000 097 21245.01 256.13 42959.91 47926.71 2018-04-07 01:19:29.000 097 21245.00 256.12 42959.93 47926.73 2018-04-07 01:19:30.000 097 21245.04 256.14 42959.90 47926.75 2018-04-07 01:19:31.000 097 21245.05 256.15 42959.91 47926.73 2018-04-07 01:19:32.000 097 21245.04 256.15 42959.94 47926.73 2018-04-07 01:19:33.000 097 21245.03 256.12 42959.97 47926.75 2018-04-07 01:19:34.000 097 21245.01 256.14 42959.94 47926.76 2018-04-07 01:19:35.000 097 21245.00 256.17 42959.94 47926.77 2018-04-07 01:19:36.000 097 21245.02 256.13 42959.95 47926.73 2018-04-07 01:19:37.000 097 21245.06 256.13 42959.94 47926.75 2018-04-07 01:19:38.000 097 21245.06 256.14 42959.98 47926.76 2018-04-07 01:19:39.000 097 21245.04 256.15 42959.99 47926.75 2018-04-07 01:19:40.000 097 21245.05 256.12 42959.93 47926.75 2018-04-07 01:19:41.000 097 21245.03 256.13 42959.98 47926.76 2018-04-07 01:19:42.000 097 21245.04 256.11 42960.00 47926.75 2018-04-07 01:19:43.000 097 21245.04 256.09 42959.99 47926.76 2018-04-07 01:19:44.000 097 21245.01 256.10 42959.97 47926.77 2018-04-07 01:19:45.000 097 21245.01 256.10 42959.97 47926.78 2018-04-07 01:19:46.000 097 21245.00 256.11 42959.97 47926.80 2018-04-07 01:19:47.000 097 21245.04 256.09 42959.98 47926.80 2018-04-07 01:19:48.000 097 21245.03 256.05 42960.02 47926.81 2018-04-07 01:19:49.000 097 21245.03 256.04 42960.05 47926.80 2018-04-07 01:19:50.000 097 21245.04 256.06 42960.05 47926.81 2018-04-07 01:19:51.000 097 21245.06 256.03 42960.04 47926.84 2018-04-07 01:19:52.000 097 21245.05 256.04 42960.05 47926.87 2018-04-07 01:19:53.000 097 21245.06 256.02 42960.08 47926.85 2018-04-07 01:19:54.000 097 21245.06 255.99 42960.09 47926.87 2018-04-07 01:19:55.000 097 21245.05 256.00 42960.05 47926.89 2018-04-07 01:19:56.000 097 21245.06 256.01 42960.08 47926.88 2018-04-07 01:19:57.000 097 21245.06 256.02 42960.10 47926.88 2018-04-07 01:19:58.000 097 21245.06 256.01 42960.10 47926.87 2018-04-07 01:19:59.000 097 21245.05 256.00 42960.08 47926.85 2018-04-07 01:20:00.000 097 21245.03 256.01 42960.08 47926.87 2018-04-07 01:20:01.000 097 21245.06 256.02 42960.06 47926.89 2018-04-07 01:20:02.000 097 21245.05 256.03 42960.07 47926.85 2018-04-07 01:20:03.000 097 21245.04 256.02 42960.04 47926.84 2018-04-07 01:20:04.000 097 21245.03 256.02 42960.04 47926.83 2018-04-07 01:20:05.000 097 21245.03 256.05 42960.04 47926.84 2018-04-07 01:20:06.000 097 21245.03 256.03 42960.03 47926.82 2018-04-07 01:20:07.000 097 21245.04 256.02 42960.03 47926.82 2018-04-07 01:20:08.000 097 21245.03 256.03 42960.05 47926.79 2018-04-07 01:20:09.000 097 21245.03 256.04 42960.05 47926.81 2018-04-07 01:20:10.000 097 21245.04 256.07 42960.08 47926.81 2018-04-07 01:20:11.000 097 21245.02 256.08 42960.07 47926.82 2018-04-07 01:20:12.000 097 21245.03 256.11 42960.04 47926.81 2018-04-07 01:20:13.000 097 21245.05 256.11 42960.06 47926.79 2018-04-07 01:20:14.000 097 21245.08 256.08 42960.06 47926.81 2018-04-07 01:20:15.000 097 21245.07 256.08 42960.08 47926.80 2018-04-07 01:20:16.000 097 21245.06 256.08 42960.05 47926.79 2018-04-07 01:20:17.000 097 21245.04 256.09 42960.02 47926.80 2018-04-07 01:20:18.000 097 21245.05 256.06 42960.03 47926.79 2018-04-07 01:20:19.000 097 21245.06 256.06 42960.04 47926.81 2018-04-07 01:20:20.000 097 21245.05 256.08 42960.03 47926.82 2018-04-07 01:20:21.000 097 21245.06 256.08 42960.04 47926.83 2018-04-07 01:20:22.000 097 21245.08 256.05 42960.05 47926.83 2018-04-07 01:20:23.000 097 21245.09 256.05 42960.06 47926.83 2018-04-07 01:20:24.000 097 21245.08 256.05 42960.05 47926.83 2018-04-07 01:20:25.000 097 21245.12 256.03 42960.06 47926.86 2018-04-07 01:20:26.000 097 21245.12 256.06 42960.06 47926.86 2018-04-07 01:20:27.000 097 21245.11 256.03 42960.10 47926.86 2018-04-07 01:20:28.000 097 21245.10 256.02 42960.11 47926.86 2018-04-07 01:20:29.000 097 21245.11 256.03 42960.10 47926.87 2018-04-07 01:20:30.000 097 21245.10 256.03 42960.12 47926.88 2018-04-07 01:20:31.000 097 21245.11 256.04 42960.11 47926.88 2018-04-07 01:20:32.000 097 21245.10 256.05 42960.09 47926.90 2018-04-07 01:20:33.000 097 21245.08 256.04 42960.11 47926.89 2018-04-07 01:20:34.000 097 21245.08 256.01 42960.14 47926.88 2018-04-07 01:20:35.000 097 21245.07 256.00 42960.10 47926.90 2018-04-07 01:20:36.000 097 21245.11 256.02 42960.13 47926.91 2018-04-07 01:20:37.000 097 21245.10 256.03 42960.11 47926.87 2018-04-07 01:20:38.000 097 21245.07 256.06 42960.13 47926.87 2018-04-07 01:20:39.000 097 21245.08 256.06 42960.11 47926.86 2018-04-07 01:20:40.000 097 21245.08 256.07 42960.10 47926.86 2018-04-07 01:20:41.000 097 21245.07 256.07 42960.11 47926.88 2018-04-07 01:20:42.000 097 21245.06 256.07 42960.11 47926.85 2018-04-07 01:20:43.000 097 21245.09 256.05 42960.08 47926.86 2018-04-07 01:20:44.000 097 21245.12 256.05 42960.08 47926.88 2018-04-07 01:20:45.000 097 21245.12 256.06 42960.08 47926.87 2018-04-07 01:20:46.000 097 21245.14 256.06 42960.11 47926.86 2018-04-07 01:20:47.000 097 21245.10 256.02 42960.11 47926.85 2018-04-07 01:20:48.000 097 21245.07 256.05 42960.07 47926.86 2018-04-07 01:20:49.000 097 21245.09 256.08 42960.06 47926.84 2018-04-07 01:20:50.000 097 21245.11 256.07 42960.10 47926.86 2018-04-07 01:20:51.000 097 21245.10 256.07 42960.10 47926.87 2018-04-07 01:20:52.000 097 21245.08 256.07 42960.09 47926.87 2018-04-07 01:20:53.000 097 21245.11 256.09 42960.08 47926.88 2018-04-07 01:20:54.000 097 21245.10 256.08 42960.10 47926.88 2018-04-07 01:20:55.000 097 21245.11 256.08 42960.09 47926.87 2018-04-07 01:20:56.000 097 21245.09 256.09 42960.06 47926.87 2018-04-07 01:20:57.000 097 21245.10 256.07 42960.07 47926.88 2018-04-07 01:20:58.000 097 21245.09 256.08 42960.08 47926.88 2018-04-07 01:20:59.000 097 21245.12 256.08 42960.08 47926.86 2018-04-07 01:21:00.000 097 21245.10 256.08 42960.06 47926.86 2018-04-07 01:21:01.000 097 21245.10 256.08 42960.09 47926.87 2018-04-07 01:21:02.000 097 21245.10 256.05 42960.09 47926.90 2018-04-07 01:21:03.000 097 21245.13 256.02 42960.09 47926.89 2018-04-07 01:21:04.000 097 21245.13 256.04 42960.07 47926.89 2018-04-07 01:21:05.000 097 21245.15 256.03 42960.11 47926.90 2018-04-07 01:21:06.000 097 21245.12 256.01 42960.15 47926.90 2018-04-07 01:21:07.000 097 21245.13 255.99 42960.11 47926.93 2018-04-07 01:21:08.000 097 21245.14 255.98 42960.11 47926.94 2018-04-07 01:21:09.000 097 21245.13 255.97 42960.16 47926.95 2018-04-07 01:21:10.000 097 21245.13 255.95 42960.20 47926.97 2018-04-07 01:21:11.000 097 21245.15 255.95 42960.20 47926.97 2018-04-07 01:21:12.000 097 21245.15 255.97 42960.19 47926.99 2018-04-07 01:21:13.000 097 21245.18 255.96 42960.21 47926.98 2018-04-07 01:21:14.000 097 21245.18 255.95 42960.18 47926.99 2018-04-07 01:21:15.000 097 21245.18 255.92 42960.20 47927.00 2018-04-07 01:21:16.000 097 21245.21 255.91 42960.20 47927.00 2018-04-07 01:21:17.000 097 21245.22 255.87 42960.19 47927.03 2018-04-07 01:21:18.000 097 21245.21 255.85 42960.17 47927.05 2018-04-07 01:21:19.000 097 21245.22 255.85 42960.19 47927.09 2018-04-07 01:21:20.000 097 21245.19 255.85 42960.21 47927.10 2018-04-07 01:21:21.000 097 21245.24 255.83 42960.25 47927.10 2018-04-07 01:21:22.000 097 21245.30 255.82 42960.26 47927.12 2018-04-07 01:21:23.000 097 21245.29 255.81 42960.26 47927.10 2018-04-07 01:21:24.000 097 21245.24 255.83 42960.25 47927.13 2018-04-07 01:21:25.000 097 21245.28 255.82 42960.28 47927.11 2018-04-07 01:21:26.000 097 21245.30 255.81 42960.24 47927.13 2018-04-07 01:21:27.000 097 21245.29 255.79 42960.28 47927.12 2018-04-07 01:21:28.000 097 21245.31 255.77 42960.27 47927.13 2018-04-07 01:21:29.000 097 21245.35 255.76 42960.30 47927.16 2018-04-07 01:21:30.000 097 21245.34 255.74 42960.30 47927.15 2018-04-07 01:21:31.000 097 21245.37 255.76 42960.29 47927.19 2018-04-07 01:21:32.000 097 21245.42 255.77 42960.30 47927.17 2018-04-07 01:21:33.000 097 21245.43 255.74 42960.31 47927.20 2018-04-07 01:21:34.000 097 21245.43 255.76 42960.31 47927.21 2018-04-07 01:21:35.000 097 21245.37 255.82 42960.29 47927.20 2018-04-07 01:21:36.000 097 21245.36 255.85 42960.29 47927.20 2018-04-07 01:21:37.000 097 21245.37 255.84 42960.28 47927.21 2018-04-07 01:21:38.000 097 21245.34 255.86 42960.28 47927.16 2018-04-07 01:21:39.000 097 21245.32 255.87 42960.28 47927.14 2018-04-07 01:21:40.000 097 21245.30 255.87 42960.24 47927.15 2018-04-07 01:21:41.000 097 21245.35 255.87 42960.25 47927.14 2018-04-07 01:21:42.000 097 21245.34 255.87 42960.24 47927.11 2018-04-07 01:21:43.000 097 21245.33 255.88 42960.26 47927.12 2018-04-07 01:21:44.000 097 21245.32 255.88 42960.25 47927.13 2018-04-07 01:21:45.000 097 21245.30 255.85 42960.26 47927.09 2018-04-07 01:21:46.000 097 21245.30 255.81 42960.26 47927.11 2018-04-07 01:21:47.000 097 21245.33 255.81 42960.25 47927.14 2018-04-07 01:21:48.000 097 21245.32 255.84 42960.22 47927.14 2018-04-07 01:21:49.000 097 21245.29 255.87 42960.22 47927.11 2018-04-07 01:21:50.000 097 21245.30 255.87 42960.22 47927.11 2018-04-07 01:21:51.000 097 21245.28 255.87 42960.25 47927.11 2018-04-07 01:21:52.000 097 21245.30 255.89 42960.22 47927.09 2018-04-07 01:21:53.000 097 21245.27 255.88 42960.19 47927.09 2018-04-07 01:21:54.000 097 21245.28 255.88 42960.21 47927.08 2018-04-07 01:21:55.000 097 21245.28 255.86 42960.24 47927.08 2018-04-07 01:21:56.000 097 21245.29 255.86 42960.24 47927.07 2018-04-07 01:21:57.000 097 21245.29 255.88 42960.24 47927.10 2018-04-07 01:21:58.000 097 21245.28 255.87 42960.22 47927.12 2018-04-07 01:21:59.000 097 21245.27 255.88 42960.25 47927.09 2018-04-07 01:22:00.000 097 21245.27 255.89 42960.23 47927.11 2018-04-07 01:22:01.000 097 21245.27 255.86 42960.25 47927.10 2018-04-07 01:22:02.000 097 21245.27 255.85 42960.26 47927.09 2018-04-07 01:22:03.000 097 21245.24 255.86 42960.24 47927.10 2018-04-07 01:22:04.000 097 21245.24 255.85 42960.24 47927.10 2018-04-07 01:22:05.000 097 21245.21 255.84 42960.25 47927.09 2018-04-07 01:22:06.000 097 21245.20 255.84 42960.22 47927.08 2018-04-07 01:22:07.000 097 21245.21 255.85 42960.22 47927.09 2018-04-07 01:22:08.000 097 21245.25 255.87 42960.25 47927.09 2018-04-07 01:22:09.000 097 21245.23 255.86 42960.23 47927.10 2018-04-07 01:22:10.000 097 21245.21 255.85 42960.25 47927.11 2018-04-07 01:22:11.000 097 21245.21 255.84 42960.27 47927.08 2018-04-07 01:22:12.000 097 21245.23 255.82 42960.28 47927.08 2018-04-07 01:22:13.000 097 21245.23 255.82 42960.26 47927.11 2018-04-07 01:22:14.000 097 21245.22 255.81 42960.24 47927.09 2018-04-07 01:22:15.000 097 21245.22 255.79 42960.27 47927.12 2018-04-07 01:22:16.000 097 21245.21 255.79 42960.27 47927.11 2018-04-07 01:22:17.000 097 21245.25 255.78 42960.29 47927.11 2018-04-07 01:22:18.000 097 21245.21 255.81 42960.24 47927.11 2018-04-07 01:22:19.000 097 21245.22 255.79 42960.26 47927.11 2018-04-07 01:22:20.000 097 21245.21 255.80 42960.26 47927.11 2018-04-07 01:22:21.000 097 21245.22 255.80 42960.30 47927.10 2018-04-07 01:22:22.000 097 21245.24 255.77 42960.29 47927.11 2018-04-07 01:22:23.000 097 21245.24 255.77 42960.26 47927.13 2018-04-07 01:22:24.000 097 21245.25 255.77 42960.23 47927.11 2018-04-07 01:22:25.000 097 21245.25 255.78 42960.26 47927.12 2018-04-07 01:22:26.000 097 21245.25 255.75 42960.29 47927.12 2018-04-07 01:22:27.000 097 21245.24 255.73 42960.30 47927.10 2018-04-07 01:22:28.000 097 21245.25 255.70 42960.30 47927.13 2018-04-07 01:22:29.000 097 21245.26 255.69 42960.29 47927.15 2018-04-07 01:22:30.000 097 21245.26 255.71 42960.28 47927.11 2018-04-07 01:22:31.000 097 21245.30 255.70 42960.28 47927.14 2018-04-07 01:22:32.000 097 21245.29 255.71 42960.28 47927.15 2018-04-07 01:22:33.000 097 21245.33 255.71 42960.28 47927.16 2018-04-07 01:22:34.000 097 21245.32 255.70 42960.27 47927.17 2018-04-07 01:22:35.000 097 21245.32 255.69 42960.26 47927.18 2018-04-07 01:22:36.000 097 21245.34 255.69 42960.29 47927.17 2018-04-07 01:22:37.000 097 21245.31 255.71 42960.30 47927.17 2018-04-07 01:22:38.000 097 21245.32 255.70 42960.30 47927.20 2018-04-07 01:22:39.000 097 21245.34 255.67 42960.30 47927.20 2018-04-07 01:22:40.000 097 21245.31 255.66 42960.32 47927.19 2018-04-07 01:22:41.000 097 21245.31 255.67 42960.33 47927.19 2018-04-07 01:22:42.000 097 21245.30 255.66 42960.30 47927.18 2018-04-07 01:22:43.000 097 21245.31 255.65 42960.29 47927.19 2018-04-07 01:22:44.000 097 21245.33 255.66 42960.29 47927.18 2018-04-07 01:22:45.000 097 21245.33 255.62 42960.29 47927.19 2018-04-07 01:22:46.000 097 21245.33 255.64 42960.29 47927.20 2018-04-07 01:22:47.000 097 21245.32 255.64 42960.30 47927.19 2018-04-07 01:22:48.000 097 21245.32 255.64 42960.31 47927.19 2018-04-07 01:22:49.000 097 21245.31 255.64 42960.29 47927.19 2018-04-07 01:22:50.000 097 21245.33 255.65 42960.31 47927.19 2018-04-07 01:22:51.000 097 21245.34 255.66 42960.31 47927.17 2018-04-07 01:22:52.000 097 21245.31 255.65 42960.29 47927.19 2018-04-07 01:22:53.000 097 21245.30 255.64 42960.26 47927.19 2018-04-07 01:22:54.000 097 21245.29 255.61 42960.28 47927.19 2018-04-07 01:22:55.000 097 21245.30 255.63 42960.29 47927.20 2018-04-07 01:22:56.000 097 21245.29 255.62 42960.30 47927.18 2018-04-07 01:22:57.000 097 21245.34 255.62 42960.33 47927.21 2018-04-07 01:22:58.000 097 21245.30 255.62 42960.32 47927.21 2018-04-07 01:22:59.000 097 21245.33 255.61 42960.30 47927.21 2018-04-07 01:23:00.000 097 21245.32 255.61 42960.30 47927.17 2018-04-07 01:23:01.000 097 21245.36 255.59 42960.31 47927.22 2018-04-07 01:23:02.000 097 21245.30 255.61 42960.30 47927.21 2018-04-07 01:23:03.000 097 21245.33 255.62 42960.30 47927.23 2018-04-07 01:23:04.000 097 21245.33 255.59 42960.31 47927.21 2018-04-07 01:23:05.000 097 21245.35 255.60 42960.33 47927.25 2018-04-07 01:23:06.000 097 21245.36 255.60 42960.32 47927.23 2018-04-07 01:23:07.000 097 21245.36 255.59 42960.32 47927.26 2018-04-07 01:23:08.000 097 21245.39 255.61 42960.33 47927.23 2018-04-07 01:23:09.000 097 21245.35 255.59 42960.35 47927.25 2018-04-07 01:23:10.000 097 21245.33 255.58 42960.35 47927.25 2018-04-07 01:23:11.000 097 21245.35 255.60 42960.32 47927.27 2018-04-07 01:23:12.000 097 21245.35 255.60 42960.31 47927.28 2018-04-07 01:23:13.000 097 21245.38 255.57 42960.33 47927.24 2018-04-07 01:23:14.000 097 21245.37 255.60 42960.36 47927.27 2018-04-07 01:23:15.000 097 21245.35 255.61 42960.33 47927.26 2018-04-07 01:23:16.000 097 21245.37 255.61 42960.32 47927.26 2018-04-07 01:23:17.000 097 21245.37 255.60 42960.29 47927.25 2018-04-07 01:23:18.000 097 21245.38 255.58 42960.32 47927.27 2018-04-07 01:23:19.000 097 21245.35 255.59 42960.34 47927.27 2018-04-07 01:23:20.000 097 21245.35 255.61 42960.30 47927.23 2018-04-07 01:23:21.000 097 21245.38 255.60 42960.34 47927.26 2018-04-07 01:23:22.000 097 21245.38 255.57 42960.35 47927.27 2018-04-07 01:23:23.000 097 21245.38 255.58 42960.33 47927.26 2018-04-07 01:23:24.000 097 21245.36 255.58 42960.33 47927.26 2018-04-07 01:23:25.000 097 21245.38 255.60 42960.34 47927.27 2018-04-07 01:23:26.000 097 21245.41 255.61 42960.35 47927.26 2018-04-07 01:23:27.000 097 21245.41 255.57 42960.31 47927.25 2018-04-07 01:23:28.000 097 21245.45 255.57 42960.33 47927.27 2018-04-07 01:23:29.000 097 21245.46 255.56 42960.33 47927.26 2018-04-07 01:23:30.000 097 21245.47 255.55 42960.36 47927.27 2018-04-07 01:23:31.000 097 21245.46 255.54 42960.38 47927.30 2018-04-07 01:23:32.000 097 21245.45 255.55 42960.35 47927.30 2018-04-07 01:23:33.000 097 21245.44 255.60 42960.32 47927.31 2018-04-07 01:23:34.000 097 21245.48 255.59 42960.35 47927.30 2018-04-07 01:23:35.000 097 21245.48 255.55 42960.36 47927.30 2018-04-07 01:23:36.000 097 21245.47 255.53 42960.38 47927.30 2018-04-07 01:23:37.000 097 21245.50 255.52 42960.40 47927.31 2018-04-07 01:23:38.000 097 21245.50 255.54 42960.41 47927.35 2018-04-07 01:23:39.000 097 21245.52 255.51 42960.40 47927.37 2018-04-07 01:23:40.000 097 21245.52 255.50 42960.40 47927.39 2018-04-07 01:23:41.000 097 21245.52 255.51 42960.42 47927.39 2018-04-07 01:23:42.000 097 21245.56 255.52 42960.45 47927.38 2018-04-07 01:23:43.000 097 21245.53 255.56 42960.43 47927.39 2018-04-07 01:23:44.000 097 21245.55 255.56 42960.43 47927.39 2018-04-07 01:23:45.000 097 21245.57 255.53 42960.42 47927.40 2018-04-07 01:23:46.000 097 21245.55 255.51 42960.43 47927.38 2018-04-07 01:23:47.000 097 21245.56 255.51 42960.45 47927.43 2018-04-07 01:23:48.000 097 21245.55 255.50 42960.44 47927.42 2018-04-07 01:23:49.000 097 21245.57 255.51 42960.45 47927.42 2018-04-07 01:23:50.000 097 21245.56 255.48 42960.45 47927.40 2018-04-07 01:23:51.000 097 21245.56 255.52 42960.47 47927.45 2018-04-07 01:23:52.000 097 21245.54 255.52 42960.45 47927.43 2018-04-07 01:23:53.000 097 21245.55 255.52 42960.47 47927.42 2018-04-07 01:23:54.000 097 21245.54 255.54 42960.48 47927.43 2018-04-07 01:23:55.000 097 21245.57 255.52 42960.47 47927.40 2018-04-07 01:23:56.000 097 21245.59 255.49 42960.45 47927.43 2018-04-07 01:23:57.000 097 21245.59 255.50 42960.43 47927.40 2018-04-07 01:23:58.000 097 21245.60 255.49 42960.46 47927.41 2018-04-07 01:23:59.000 097 21245.60 255.50 42960.47 47927.42 2018-04-07 01:24:00.000 097 21245.58 255.52 42960.44 47927.41 2018-04-07 01:24:01.000 097 21245.57 255.55 42960.43 47927.39 2018-04-07 01:24:02.000 097 21245.60 255.55 42960.39 47927.39 2018-04-07 01:24:03.000 097 21245.58 255.53 42960.38 47927.38 2018-04-07 01:24:04.000 097 21245.56 255.55 42960.37 47927.36 2018-04-07 01:24:05.000 097 21245.56 255.54 42960.41 47927.36 2018-04-07 01:24:06.000 097 21245.58 255.55 42960.40 47927.39 2018-04-07 01:24:07.000 097 21245.57 255.56 42960.37 47927.34 2018-04-07 01:24:08.000 097 21245.60 255.55 42960.36 47927.34 2018-04-07 01:24:09.000 097 21245.63 255.53 42960.38 47927.38 2018-04-07 01:24:10.000 097 21245.62 255.51 42960.38 47927.37 2018-04-07 01:24:11.000 097 21245.61 255.49 42960.39 47927.37 2018-04-07 01:24:12.000 097 21245.62 255.52 42960.41 47927.39 2018-04-07 01:24:13.000 097 21245.63 255.50 42960.40 47927.36 2018-04-07 01:24:14.000 097 21245.63 255.52 42960.42 47927.37 2018-04-07 01:24:15.000 097 21245.62 255.53 42960.40 47927.39 2018-04-07 01:24:16.000 097 21245.64 255.53 42960.39 47927.39 2018-04-07 01:24:17.000 097 21245.68 255.50 42960.40 47927.43 2018-04-07 01:24:18.000 097 21245.66 255.51 42960.40 47927.39 2018-04-07 01:24:19.000 097 21245.68 255.53 42960.39 47927.42 2018-04-07 01:24:20.000 097 21245.70 255.51 42960.42 47927.41 2018-04-07 01:24:21.000 097 21245.72 255.51 42960.40 47927.43 2018-04-07 01:24:22.000 097 21245.71 255.51 42960.42 47927.43 2018-04-07 01:24:23.000 097 21245.70 255.52 42960.43 47927.44 2018-04-07 01:24:24.000 097 21245.71 255.52 42960.43 47927.45 2018-04-07 01:24:25.000 097 21245.71 255.52 42960.40 47927.47 2018-04-07 01:24:26.000 097 21245.68 255.50 42960.42 47927.46 2018-04-07 01:24:27.000 097 21245.71 255.50 42960.41 47927.43 2018-04-07 01:24:28.000 097 21245.73 255.51 42960.40 47927.45 2018-04-07 01:24:29.000 097 21245.73 255.53 42960.40 47927.45 2018-04-07 01:24:30.000 097 21245.75 255.51 42960.37 47927.46 2018-04-07 01:24:31.000 097 21245.71 255.53 42960.38 47927.44 2018-04-07 01:24:32.000 097 21245.75 255.54 42960.41 47927.42 2018-04-07 01:24:33.000 097 21245.70 255.54 42960.43 47927.49 2018-04-07 01:24:34.000 097 21245.69 255.56 42960.40 47927.44 2018-04-07 01:24:35.000 097 21245.69 255.56 42960.42 47927.46 2018-04-07 01:24:36.000 097 21245.70 255.57 42960.40 47927.41 2018-04-07 01:24:37.000 097 21245.70 255.59 42960.39 47927.45 2018-04-07 01:24:38.000 097 21245.69 255.58 42960.39 47927.43 2018-04-07 01:24:39.000 097 21245.67 255.57 42960.38 47927.44 2018-04-07 01:24:40.000 097 21245.66 255.58 42960.40 47927.42 2018-04-07 01:24:41.000 097 21245.68 255.60 42960.40 47927.41 2018-04-07 01:24:42.000 097 21245.69 255.61 42960.37 47927.44 2018-04-07 01:24:43.000 097 21245.68 255.63 42960.39 47927.41 2018-04-07 01:24:44.000 097 21245.69 255.64 42960.43 47927.40 2018-04-07 01:24:45.000 097 21245.72 255.60 42960.40 47927.46 2018-04-07 01:24:46.000 097 21245.73 255.62 42960.40 47927.42 2018-04-07 01:24:47.000 097 21245.69 255.65 42960.39 47927.40 2018-04-07 01:24:48.000 097 21245.65 255.69 42960.38 47927.42 2018-04-07 01:24:49.000 097 21245.66 255.75 42960.32 47927.39 2018-04-07 01:24:50.000 097 21245.65 255.79 42960.28 47927.37 2018-04-07 01:24:51.000 097 21245.65 255.82 42960.26 47927.34 2018-04-07 01:24:52.000 097 21245.67 255.80 42960.24 47927.31 2018-04-07 01:24:53.000 097 21245.66 255.80 42960.25 47927.27 2018-04-07 01:24:54.000 097 21245.66 255.80 42960.21 47927.25 2018-04-07 01:24:55.000 097 21245.65 255.76 42960.20 47927.27 2018-04-07 01:24:56.000 097 21245.66 255.76 42960.22 47927.25 2018-04-07 01:24:57.000 097 21245.65 255.78 42960.24 47927.27 2018-04-07 01:24:58.000 097 21245.66 255.78 42960.23 47927.26 2018-04-07 01:24:59.000 097 21245.67 255.79 42960.21 47927.23 2018-04-07 01:25:00.000 097 21245.65 255.78 42960.18 47927.26 2018-04-07 01:25:01.000 097 21245.69 255.78 42960.17 47927.25 2018-04-07 01:25:02.000 097 21245.68 255.79 42960.18 47927.24 2018-04-07 01:25:03.000 097 21245.68 255.77 42960.17 47927.22 2018-04-07 01:25:04.000 097 21245.68 255.79 42960.14 47927.24 2018-04-07 01:25:05.000 097 21245.66 255.81 42960.18 47927.23 2018-04-07 01:25:06.000 097 21245.64 255.81 42960.19 47927.21 2018-04-07 01:25:07.000 097 21245.65 255.78 42960.17 47927.22 2018-04-07 01:25:08.000 097 21245.65 255.77 42960.18 47927.22 2018-04-07 01:25:09.000 097 21245.65 255.77 42960.19 47927.22 2018-04-07 01:25:10.000 097 21245.68 255.76 42960.17 47927.22 2018-04-07 01:25:11.000 097 21245.70 255.76 42960.17 47927.20 2018-04-07 01:25:12.000 097 21245.68 255.79 42960.15 47927.24 2018-04-07 01:25:13.000 097 21245.72 255.74 42960.19 47927.22 2018-04-07 01:25:14.000 097 21245.68 255.74 42960.16 47927.25 2018-04-07 01:25:15.000 097 21245.69 255.74 42960.15 47927.24 2018-04-07 01:25:16.000 097 21245.68 255.74 42960.17 47927.24 2018-04-07 01:25:17.000 097 21245.71 255.73 42960.21 47927.26 2018-04-07 01:25:18.000 097 21245.70 255.73 42960.21 47927.24 2018-04-07 01:25:19.000 097 21245.68 255.73 42960.17 47927.25 2018-04-07 01:25:20.000 097 21245.73 255.70 42960.23 47927.26 2018-04-07 01:25:21.000 097 21245.70 255.69 42960.21 47927.29 2018-04-07 01:25:22.000 097 21245.67 255.70 42960.20 47927.25 2018-04-07 01:25:23.000 097 21245.68 255.69 42960.20 47927.27 2018-04-07 01:25:24.000 097 21245.67 255.70 42960.22 47927.29 2018-04-07 01:25:25.000 097 21245.67 255.68 42960.21 47927.25 2018-04-07 01:25:26.000 097 21245.70 255.69 42960.22 47927.31 2018-04-07 01:25:27.000 097 21245.72 255.69 42960.23 47927.29 2018-04-07 01:25:28.000 097 21245.70 255.67 42960.25 47927.30 2018-04-07 01:25:29.000 097 21245.70 255.68 42960.22 47927.29 2018-04-07 01:25:30.000 097 21245.71 255.66 42960.22 47927.31 2018-04-07 01:25:31.000 097 21245.71 255.64 42960.22 47927.29 2018-04-07 01:25:32.000 097 21245.71 255.67 42960.21 47927.32 2018-04-07 01:25:33.000 097 21245.73 255.65 42960.21 47927.32 2018-04-07 01:25:34.000 097 21245.70 255.69 42960.23 47927.30 2018-04-07 01:25:35.000 097 21245.70 255.67 42960.25 47927.29 2018-04-07 01:25:36.000 097 21245.70 255.66 42960.23 47927.29 2018-04-07 01:25:37.000 097 21245.67 255.66 42960.24 47927.31 2018-04-07 01:25:38.000 097 21245.69 255.66 42960.26 47927.29 2018-04-07 01:25:39.000 097 21245.72 255.63 42960.28 47927.31 2018-04-07 01:25:40.000 097 21245.71 255.62 42960.27 47927.32 2018-04-07 01:25:41.000 097 21245.70 255.62 42960.26 47927.33 2018-04-07 01:25:42.000 097 21245.71 255.60 42960.26 47927.32 2018-04-07 01:25:43.000 097 21245.71 255.60 42960.28 47927.32 2018-04-07 01:25:44.000 097 21245.72 255.61 42960.25 47927.33 2018-04-07 01:25:45.000 097 21245.73 255.61 42960.25 47927.31 2018-04-07 01:25:46.000 097 21245.74 255.62 42960.25 47927.33 2018-04-07 01:25:47.000 097 21245.73 255.62 42960.25 47927.33 2018-04-07 01:25:48.000 097 21245.72 255.63 42960.25 47927.32 2018-04-07 01:25:49.000 097 21245.69 255.64 42960.23 47927.33 2018-04-07 01:25:50.000 097 21245.70 255.66 42960.21 47927.33 2018-04-07 01:25:51.000 097 21245.71 255.65 42960.22 47927.30 2018-04-07 01:25:52.000 097 21245.71 255.64 42960.24 47927.33 2018-04-07 01:25:53.000 097 21245.71 255.67 42960.21 47927.32 2018-04-07 01:25:54.000 097 21245.72 255.67 42960.21 47927.31 2018-04-07 01:25:55.000 097 21245.71 255.66 42960.23 47927.32 2018-04-07 01:25:56.000 097 21245.72 255.67 42960.21 47927.32 2018-04-07 01:25:57.000 097 21245.72 255.67 42960.23 47927.31 2018-04-07 01:25:58.000 097 21245.74 255.65 42960.24 47927.32 2018-04-07 01:25:59.000 097 21245.72 255.62 42960.24 47927.32 2018-04-07 01:26:00.000 097 21245.71 255.64 42960.24 47927.32 2018-04-07 01:26:01.000 097 21245.72 255.64 42960.23 47927.33 2018-04-07 01:26:02.000 097 21245.71 255.63 42960.25 47927.32 2018-04-07 01:26:03.000 097 21245.72 255.61 42960.30 47927.33 2018-04-07 01:26:04.000 097 21245.74 255.60 42960.29 47927.33 2018-04-07 01:26:05.000 097 21245.75 255.60 42960.27 47927.30 2018-04-07 01:26:06.000 097 21245.72 255.58 42960.25 47927.33 2018-04-07 01:26:07.000 097 21245.71 255.59 42960.25 47927.35 2018-04-07 01:26:08.000 097 21245.72 255.61 42960.26 47927.32 2018-04-07 01:26:09.000 097 21245.75 255.59 42960.26 47927.35 2018-04-07 01:26:10.000 097 21245.75 255.58 42960.28 47927.36 2018-04-07 01:26:11.000 097 21245.73 255.57 42960.26 47927.35 2018-04-07 01:26:12.000 097 21245.73 255.56 42960.27 47927.35 2018-04-07 01:26:13.000 097 21245.70 255.57 42960.29 47927.36 2018-04-07 01:26:14.000 097 21245.72 255.58 42960.27 47927.34 2018-04-07 01:26:15.000 097 21245.72 255.61 42960.30 47927.36 2018-04-07 01:26:16.000 097 21245.72 255.62 42960.30 47927.35 2018-04-07 01:26:17.000 097 21245.71 255.65 42960.29 47927.31 2018-04-07 01:26:18.000 097 21245.72 255.64 42960.31 47927.33 2018-04-07 01:26:19.000 097 21245.71 255.61 42960.26 47927.33 2018-04-07 01:26:20.000 097 21245.68 255.61 42960.26 47927.33 2018-04-07 01:26:21.000 097 21245.70 255.61 42960.28 47927.33 2018-04-07 01:26:22.000 097 21245.69 255.61 42960.26 47927.33 2018-04-07 01:26:23.000 097 21245.69 255.59 42960.29 47927.34 2018-04-07 01:26:24.000 097 21245.70 255.59 42960.31 47927.33 2018-04-07 01:26:25.000 097 21245.66 255.61 42960.33 47927.32 2018-04-07 01:26:26.000 097 21245.68 255.61 42960.29 47927.35 2018-04-07 01:26:27.000 097 21245.68 255.61 42960.28 47927.34 2018-04-07 01:26:28.000 097 21245.67 255.61 42960.30 47927.33 2018-04-07 01:26:29.000 097 21245.65 255.66 42960.30 47927.32 2018-04-07 01:26:30.000 097 21245.66 255.67 42960.29 47927.33 2018-04-07 01:26:31.000 097 21245.67 255.67 42960.25 47927.29 2018-04-07 01:26:32.000 097 21245.68 255.67 42960.22 47927.31 2018-04-07 01:26:33.000 097 21245.69 255.70 42960.22 47927.28 2018-04-07 01:26:34.000 097 21245.69 255.66 42960.27 47927.29 2018-04-07 01:26:35.000 097 21245.67 255.65 42960.23 47927.30 2018-04-07 01:26:36.000 097 21245.66 255.65 42960.24 47927.28 2018-04-07 01:26:37.000 097 21245.68 255.63 42960.24 47927.30 2018-04-07 01:26:38.000 097 21245.66 255.62 42960.28 47927.29 2018-04-07 01:26:39.000 097 21245.67 255.66 42960.29 47927.30 2018-04-07 01:26:40.000 097 21245.67 255.67 42960.25 47927.30 2018-04-07 01:26:41.000 097 21245.67 255.65 42960.25 47927.32 2018-04-07 01:26:42.000 097 21245.69 255.62 42960.25 47927.29 2018-04-07 01:26:43.000 097 21245.69 255.63 42960.26 47927.31 2018-04-07 01:26:44.000 097 21245.70 255.61 42960.30 47927.30 2018-04-07 01:26:45.000 097 21245.70 255.60 42960.30 47927.33 2018-04-07 01:26:46.000 097 21245.70 255.56 42960.31 47927.31 2018-04-07 01:26:47.000 097 21245.68 255.56 42960.32 47927.35 2018-04-07 01:26:48.000 097 21245.67 255.53 42960.34 47927.37 2018-04-07 01:26:49.000 097 21245.68 255.51 42960.35 47927.36 2018-04-07 01:26:50.000 097 21245.67 255.50 42960.37 47927.39 2018-04-07 01:26:51.000 097 21245.69 255.50 42960.38 47927.39 2018-04-07 01:26:52.000 097 21245.71 255.48 42960.40 47927.43 2018-04-07 01:26:53.000 097 21245.72 255.49 42960.40 47927.44 2018-04-07 01:26:54.000 097 21245.72 255.48 42960.40 47927.40 2018-04-07 01:26:55.000 097 21245.71 255.46 42960.42 47927.46 2018-04-07 01:26:56.000 097 21245.72 255.46 42960.40 47927.46 2018-04-07 01:26:57.000 097 21245.70 255.45 42960.42 47927.46 2018-04-07 01:26:58.000 097 21245.71 255.46 42960.45 47927.47 2018-04-07 01:26:59.000 097 21245.73 255.45 42960.44 47927.50 2018-04-07 01:27:00.000 097 21245.73 255.44 42960.45 47927.50 2018-04-07 01:27:01.000 097 21245.69 255.43 42960.45 47927.50 2018-04-07 01:27:02.000 097 21245.70 255.45 42960.45 47927.47 2018-04-07 01:27:03.000 097 21245.70 255.43 42960.44 47927.48 2018-04-07 01:27:04.000 097 21245.69 255.45 42960.45 47927.48 2018-04-07 01:27:05.000 097 21245.71 255.45 42960.47 47927.49 2018-04-07 01:27:06.000 097 21245.68 255.46 42960.44 47927.50 2018-04-07 01:27:07.000 097 21245.69 255.41 42960.48 47927.45 2018-04-07 01:27:08.000 097 21245.70 255.40 42960.49 47927.48 2018-04-07 01:27:09.000 097 21245.69 255.40 42960.47 47927.47 2018-04-07 01:27:10.000 097 21245.66 255.39 42960.46 47927.47 2018-04-07 01:27:11.000 097 21245.66 255.43 42960.46 47927.49 2018-04-07 01:27:12.000 097 21245.64 255.47 42960.47 47927.49 2018-04-07 01:27:13.000 097 21245.63 255.51 42960.49 47927.46 2018-04-07 01:27:14.000 097 21245.62 255.51 42960.46 47927.45 2018-04-07 01:27:15.000 097 21245.61 255.51 42960.39 47927.42 2018-04-07 01:27:16.000 097 21245.59 255.54 42960.36 47927.38 2018-04-07 01:27:17.000 097 21245.60 255.55 42960.37 47927.36 2018-04-07 01:27:18.000 097 21245.61 255.53 42960.37 47927.34 2018-04-07 01:27:19.000 097 21245.58 255.56 42960.36 47927.36 2018-04-07 01:27:20.000 097 21245.60 255.51 42960.34 47927.34 2018-04-07 01:27:21.000 097 21245.61 255.49 42960.34 47927.33 2018-04-07 01:27:22.000 097 21245.61 255.50 42960.33 47927.33 2018-04-07 01:27:23.000 097 21245.59 255.50 42960.36 47927.31 2018-04-07 01:27:24.000 097 21245.59 255.50 42960.37 47927.31 2018-04-07 01:27:25.000 097 21245.61 255.48 42960.34 47927.31 2018-04-07 01:27:26.000 097 21245.61 255.48 42960.31 47927.32 2018-04-07 01:27:27.000 097 21245.61 255.50 42960.33 47927.33 2018-04-07 01:27:28.000 097 21245.62 255.48 42960.32 47927.33 2018-04-07 01:27:29.000 097 21245.64 255.46 42960.33 47927.33 2018-04-07 01:27:30.000 097 21245.63 255.47 42960.31 47927.34 2018-04-07 01:27:31.000 097 21245.63 255.47 42960.33 47927.32 2018-04-07 01:27:32.000 097 21245.61 255.46 42960.32 47927.31 2018-04-07 01:27:33.000 097 21245.64 255.48 42960.31 47927.33 2018-04-07 01:27:34.000 097 21245.62 255.49 42960.30 47927.34 2018-04-07 01:27:35.000 097 21245.65 255.47 42960.34 47927.32 2018-04-07 01:27:36.000 097 21245.67 255.46 42960.34 47927.32 2018-04-07 01:27:37.000 097 21245.64 255.46 42960.33 47927.34 2018-04-07 01:27:38.000 097 21245.66 255.48 42960.31 47927.34 2018-04-07 01:27:39.000 097 21245.66 255.49 42960.34 47927.34 2018-04-07 01:27:40.000 097 21245.64 255.49 42960.33 47927.32 2018-04-07 01:27:41.000 097 21245.63 255.48 42960.35 47927.34 2018-04-07 01:27:42.000 097 21245.67 255.45 42960.33 47927.34 2018-04-07 01:27:43.000 097 21245.65 255.44 42960.35 47927.36 2018-04-07 01:27:44.000 097 21245.64 255.45 42960.34 47927.34 2018-04-07 01:27:45.000 097 21245.65 255.45 42960.34 47927.37 2018-04-07 01:27:46.000 097 21245.65 255.47 42960.35 47927.36 2018-04-07 01:27:47.000 097 21245.64 255.46 42960.38 47927.35 2018-04-07 01:27:48.000 097 21245.66 255.45 42960.36 47927.36 2018-04-07 01:27:49.000 097 21245.63 255.45 42960.37 47927.37 2018-04-07 01:27:50.000 097 21245.65 255.44 42960.37 47927.34 2018-04-07 01:27:51.000 097 21245.67 255.44 42960.38 47927.37 2018-04-07 01:27:52.000 097 21245.65 255.47 42960.37 47927.33 2018-04-07 01:27:53.000 097 21245.64 255.45 42960.34 47927.37 2018-04-07 01:27:54.000 097 21245.64 255.46 42960.35 47927.35 2018-04-07 01:27:55.000 097 21245.64 255.44 42960.35 47927.35 2018-04-07 01:27:56.000 097 21245.64 255.47 42960.37 47927.37 2018-04-07 01:27:57.000 097 21245.62 255.48 42960.36 47927.34 2018-04-07 01:27:58.000 097 21245.67 255.50 42960.37 47927.37 2018-04-07 01:27:59.000 097 21245.70 255.51 42960.39 47927.38 2018-04-07 01:28:00.000 097 21245.68 255.51 42960.37 47927.37 2018-04-07 01:28:01.000 097 21245.70 255.51 42960.35 47927.34 2018-04-07 01:28:02.000 097 21245.70 255.51 42960.34 47927.38 2018-04-07 01:28:03.000 097 21245.73 255.50 42960.35 47927.35 2018-04-07 01:28:04.000 097 21245.74 255.48 42960.33 47927.37 2018-04-07 01:28:05.000 097 21245.73 255.49 42960.34 47927.40 2018-04-07 01:28:06.000 097 21245.73 255.49 42960.32 47927.41 2018-04-07 01:28:07.000 097 21245.73 255.49 42960.35 47927.39 2018-04-07 01:28:08.000 097 21245.75 255.50 42960.32 47927.38 2018-04-07 01:28:09.000 097 21245.75 255.51 42960.35 47927.39 2018-04-07 01:28:10.000 097 21245.76 255.50 42960.35 47927.38 2018-04-07 01:28:11.000 097 21245.75 255.49 42960.36 47927.38 2018-04-07 01:28:12.000 097 21245.75 255.51 42960.37 47927.40 2018-04-07 01:28:13.000 097 21245.76 255.48 42960.37 47927.38 2018-04-07 01:28:14.000 097 21245.75 255.48 42960.36 47927.39 2018-04-07 01:28:15.000 097 21245.73 255.51 42960.36 47927.39 2018-04-07 01:28:16.000 097 21245.75 255.47 42960.34 47927.41 2018-04-07 01:28:17.000 097 21245.74 255.47 42960.33 47927.40 2018-04-07 01:28:18.000 097 21245.72 255.50 42960.35 47927.41 2018-04-07 01:28:19.000 097 21245.74 255.49 42960.37 47927.42 2018-04-07 01:28:20.000 097 21245.76 255.46 42960.36 47927.41 2018-04-07 01:28:21.000 097 21245.73 255.44 42960.36 47927.42 2018-04-07 01:28:22.000 097 21245.73 255.46 42960.39 47927.44 2018-04-07 01:28:23.000 097 21245.70 255.45 42960.41 47927.41 2018-04-07 01:28:24.000 097 21245.72 255.41 42960.41 47927.43 2018-04-07 01:28:25.000 097 21245.75 255.41 42960.43 47927.45 2018-04-07 01:28:26.000 097 21245.74 255.39 42960.46 47927.44 2018-04-07 01:28:27.000 097 21245.73 255.39 42960.47 47927.46 2018-04-07 01:28:28.000 097 21245.76 255.39 42960.44 47927.46 2018-04-07 01:28:29.000 097 21245.76 255.39 42960.44 47927.47 2018-04-07 01:28:30.000 097 21245.76 255.37 42960.47 47927.46 2018-04-07 01:28:31.000 097 21245.75 255.36 42960.46 47927.49 2018-04-07 01:28:32.000 097 21245.75 255.36 42960.46 47927.45 2018-04-07 01:28:33.000 097 21245.77 255.37 42960.46 47927.50 2018-04-07 01:28:34.000 097 21245.78 255.35 42960.46 47927.50 2018-04-07 01:28:35.000 097 21245.77 255.36 42960.45 47927.49 2018-04-07 01:28:36.000 097 21245.78 255.37 42960.46 47927.51 2018-04-07 01:28:37.000 097 21245.78 255.36 42960.45 47927.49 2018-04-07 01:28:38.000 097 21245.78 255.34 42960.44 47927.51 2018-04-07 01:28:39.000 097 21245.77 255.33 42960.45 47927.52 2018-04-07 01:28:40.000 097 21245.80 255.35 42960.46 47927.53 2018-04-07 01:28:41.000 097 21245.81 255.34 42960.43 47927.50 2018-04-07 01:28:42.000 097 21245.78 255.32 42960.46 47927.53 2018-04-07 01:28:43.000 097 21245.77 255.37 42960.48 47927.51 2018-04-07 01:28:44.000 097 21245.77 255.35 42960.47 47927.52 2018-04-07 01:28:45.000 097 21245.77 255.33 42960.47 47927.51 2018-04-07 01:28:46.000 097 21245.80 255.34 42960.47 47927.51 2018-04-07 01:28:47.000 097 21245.79 255.34 42960.48 47927.51 2018-04-07 01:28:48.000 097 21245.77 255.35 42960.48 47927.52 2018-04-07 01:28:49.000 097 21245.77 255.37 42960.46 47927.52 2018-04-07 01:28:50.000 097 21245.75 255.35 42960.47 47927.52 2018-04-07 01:28:51.000 097 21245.75 255.36 42960.48 47927.50 2018-04-07 01:28:52.000 097 21245.75 255.37 42960.48 47927.49 2018-04-07 01:28:53.000 097 21245.72 255.38 42960.47 47927.50 2018-04-07 01:28:54.000 097 21245.72 255.37 42960.50 47927.49 2018-04-07 01:28:55.000 097 21245.73 255.38 42960.48 47927.51 2018-04-07 01:28:56.000 097 21245.71 255.38 42960.46 47927.49 2018-04-07 01:28:57.000 097 21245.71 255.39 42960.50 47927.49 2018-04-07 01:28:58.000 097 21245.70 255.38 42960.48 47927.48 2018-04-07 01:28:59.000 097 21245.72 255.37 42960.47 47927.50 2018-04-07 01:29:00.000 097 21245.70 255.39 42960.44 47927.47 2018-04-07 01:29:01.000 097 21245.71 255.39 42960.43 47927.47 2018-04-07 01:29:02.000 097 21245.71 255.38 42960.44 47927.46 2018-04-07 01:29:03.000 097 21245.73 255.37 42960.44 47927.48 2018-04-07 01:29:04.000 097 21245.76 255.39 42960.43 47927.47 2018-04-07 01:29:05.000 097 21245.79 255.39 42960.42 47927.46 2018-04-07 01:29:06.000 097 21245.75 255.39 42960.43 47927.48 2018-04-07 01:29:07.000 097 21245.71 255.39 42960.44 47927.47 2018-04-07 01:29:08.000 097 21245.71 255.39 42960.45 47927.47 2018-04-07 01:29:09.000 097 21245.72 255.38 42960.44 47927.46 2018-04-07 01:29:10.000 097 21245.72 255.37 42960.42 47927.47 2018-04-07 01:29:11.000 097 21245.71 255.38 42960.42 47927.45 2018-04-07 01:29:12.000 097 21245.69 255.36 42960.43 47927.47 2018-04-07 01:29:13.000 097 21245.71 255.34 42960.42 47927.46 2018-04-07 01:29:14.000 097 21245.73 255.34 42960.42 47927.46 2018-04-07 01:29:15.000 097 21245.73 255.34 42960.42 47927.48 2018-04-07 01:29:16.000 097 21245.73 255.34 42960.45 47927.48 2018-04-07 01:29:17.000 097 21245.75 255.33 42960.46 47927.48 2018-04-07 01:29:18.000 097 21245.77 255.34 42960.45 47927.49 2018-04-07 01:29:19.000 097 21245.75 255.32 42960.47 47927.50 2018-04-07 01:29:20.000 097 21245.75 255.32 42960.48 47927.50 2018-04-07 01:29:21.000 097 21245.78 255.29 42960.48 47927.51 2018-04-07 01:29:22.000 097 21245.79 255.30 42960.50 47927.50 2018-04-07 01:29:23.000 097 21245.75 255.31 42960.48 47927.51 2018-04-07 01:29:24.000 097 21245.77 255.32 42960.47 47927.52 2018-04-07 01:29:25.000 097 21245.78 255.29 42960.50 47927.51 2018-04-07 01:29:26.000 097 21245.79 255.28 42960.49 47927.52 2018-04-07 01:29:27.000 097 21245.80 255.29 42960.50 47927.52 2018-04-07 01:29:28.000 097 21245.79 255.27 42960.49 47927.53 2018-04-07 01:29:29.000 097 21245.80 255.25 42960.51 47927.55 2018-04-07 01:29:30.000 097 21245.80 255.26 42960.55 47927.55 2018-04-07 01:29:31.000 097 21245.78 255.27 42960.52 47927.56 2018-04-07 01:29:32.000 097 21245.80 255.29 42960.52 47927.55 2018-04-07 01:29:33.000 097 21245.78 255.31 42960.49 47927.55 2018-04-07 01:29:34.000 097 21245.76 255.33 42960.50 47927.51 2018-04-07 01:29:35.000 097 21245.73 255.32 42960.48 47927.51 2018-04-07 01:29:36.000 097 21245.75 255.28 42960.48 47927.50 2018-04-07 01:29:37.000 097 21245.76 255.25 42960.48 47927.51 2018-04-07 01:29:38.000 097 21245.76 255.25 42960.51 47927.49 2018-04-07 01:29:39.000 097 21245.73 255.23 42960.52 47927.52 2018-04-07 01:29:40.000 097 21245.72 255.22 42960.51 47927.52 2018-04-07 01:29:41.000 097 21245.72 255.25 42960.50 47927.52 2018-04-07 01:29:42.000 097 21245.73 255.26 42960.52 47927.54 2018-04-07 01:29:43.000 097 21245.72 255.24 42960.52 47927.54 2018-04-07 01:29:44.000 097 21245.73 255.23 42960.50 47927.56 2018-04-07 01:29:45.000 097 21245.74 255.22 42960.51 47927.54 2018-04-07 01:29:46.000 097 21245.72 255.21 42960.54 47927.55 2018-04-07 01:29:47.000 097 21245.71 255.23 42960.55 47927.54 2018-04-07 01:29:48.000 097 21245.72 255.21 42960.55 47927.57 2018-04-07 01:29:49.000 097 21245.71 255.24 42960.56 47927.54 2018-04-07 01:29:50.000 097 21245.73 255.25 42960.56 47927.57 2018-04-07 01:29:51.000 097 21245.75 255.28 42960.54 47927.55 2018-04-07 01:29:52.000 097 21245.72 255.30 42960.52 47927.55 2018-04-07 01:29:53.000 097 21245.70 255.30 42960.53 47927.51 2018-04-07 01:29:54.000 097 21245.67 255.33 42960.51 47927.49 2018-04-07 01:29:55.000 097 21245.68 255.33 42960.48 47927.47 2018-04-07 01:29:56.000 097 21245.67 255.34 42960.47 47927.49 2018-04-07 01:29:57.000 097 21245.66 255.39 42960.46 47927.46 2018-04-07 01:29:58.000 097 21245.62 255.42 42960.44 47927.45 2018-04-07 01:29:59.000 097 21245.59 255.41 42960.43 47927.43 2018-04-07 01:30:00.000 097 21245.59 255.39 42960.42 47927.40 2018-04-07 01:30:01.000 097 21245.58 255.40 42960.41 47927.38 2018-04-07 01:30:02.000 097 21245.62 255.38 42960.41 47927.39 2018-04-07 01:30:03.000 097 21245.60 255.38 42960.41 47927.36 2018-04-07 01:30:04.000 097 21245.60 255.37 42960.37 47927.37 2018-04-07 01:30:05.000 097 21245.62 255.35 42960.39 47927.37 2018-04-07 01:30:06.000 097 21245.57 255.37 42960.38 47927.35 2018-04-07 01:30:07.000 097 21245.59 255.36 42960.39 47927.38 2018-04-07 01:30:08.000 097 21245.59 255.36 42960.39 47927.37 2018-04-07 01:30:09.000 097 21245.58 255.34 42960.39 47927.36 2018-04-07 01:30:10.000 097 21245.56 255.31 42960.41 47927.36 2018-04-07 01:30:11.000 097 21245.56 255.30 42960.44 47927.38 2018-04-07 01:30:12.000 097 21245.57 255.35 42960.43 47927.37 2018-04-07 01:30:13.000 097 21245.55 255.33 42960.42 47927.38 2018-04-07 01:30:14.000 097 21245.56 255.33 42960.41 47927.42 2018-04-07 01:30:15.000 097 21245.56 255.35 42960.40 47927.38 2018-04-07 01:30:16.000 097 21245.55 255.35 42960.42 47927.37 2018-04-07 01:30:17.000 097 21245.53 255.36 42960.38 47927.38 2018-04-07 01:30:18.000 097 21245.55 255.36 42960.35 47927.37 2018-04-07 01:30:19.000 097 21245.56 255.36 42960.36 47927.33 2018-04-07 01:30:20.000 097 21245.54 255.37 42960.38 47927.30 2018-04-07 01:30:21.000 097 21245.55 255.39 42960.38 47927.33 2018-04-07 01:30:22.000 097 21245.53 255.38 42960.36 47927.30 2018-04-07 01:30:23.000 097 21245.53 255.35 42960.36 47927.30 2018-04-07 01:30:24.000 097 21245.54 255.36 42960.35 47927.29 2018-04-07 01:30:25.000 097 21245.54 255.34 42960.33 47927.30 2018-04-07 01:30:26.000 097 21245.52 255.33 42960.34 47927.32 2018-04-07 01:30:27.000 097 21245.55 255.32 42960.34 47927.33 2018-04-07 01:30:28.000 097 21245.56 255.31 42960.33 47927.32 2018-04-07 01:30:29.000 097 21245.56 255.32 42960.36 47927.31 2018-04-07 01:30:30.000 097 21245.56 255.32 42960.38 47927.32 2018-04-07 01:30:31.000 097 21245.53 255.34 42960.36 47927.34 2018-04-07 01:30:32.000 097 21245.54 255.33 42960.34 47927.30 2018-04-07 01:30:33.000 097 21245.57 255.33 42960.33 47927.33 2018-04-07 01:30:34.000 097 21245.55 255.33 42960.35 47927.31 2018-04-07 01:30:35.000 097 21245.55 255.32 42960.37 47927.33 2018-04-07 01:30:36.000 097 21245.59 255.33 42960.36 47927.32 2018-04-07 01:30:37.000 097 21245.60 255.36 42960.35 47927.31 2018-04-07 01:30:38.000 097 21245.57 255.38 42960.37 47927.34 2018-04-07 01:30:39.000 097 21245.56 255.35 42960.34 47927.30 2018-04-07 01:30:40.000 097 21245.56 255.34 42960.33 47927.29 2018-04-07 01:30:41.000 097 21245.54 255.35 42960.32 47927.31 2018-04-07 01:30:42.000 097 21245.52 255.37 42960.29 47927.27 2018-04-07 01:30:43.000 097 21245.52 255.40 42960.30 47927.26 2018-04-07 01:30:44.000 097 21245.58 255.39 42960.31 47927.26 2018-04-07 01:30:45.000 097 21245.61 255.39 42960.27 47927.28 2018-04-07 01:30:46.000 097 21245.60 255.38 42960.26 47927.27 2018-04-07 01:30:47.000 097 21245.59 255.36 42960.30 47927.25 2018-04-07 01:30:48.000 097 21245.57 255.36 42960.29 47927.27 2018-04-07 01:30:49.000 097 21245.57 255.36 42960.28 47927.28 2018-04-07 01:30:50.000 097 21245.59 255.30 42960.31 47927.30 2018-04-07 01:30:51.000 097 21245.59 255.30 42960.31 47927.27 2018-04-07 01:30:52.000 097 21245.57 255.31 42960.31 47927.30 2018-04-07 01:30:53.000 097 21245.57 255.29 42960.30 47927.28 2018-04-07 01:30:54.000 097 21245.61 255.28 42960.32 47927.31 2018-04-07 01:30:55.000 097 21245.57 255.30 42960.34 47927.32 2018-04-07 01:30:56.000 097 21245.56 255.32 42960.35 47927.32 2018-04-07 01:30:57.000 097 21245.57 255.33 42960.38 47927.32 2018-04-07 01:30:58.000 097 21245.62 255.32 42960.35 47927.31 2018-04-07 01:30:59.000 097 21245.59 255.33 42960.35 47927.32 2018-04-07 01:31:00.000 097 21245.56 255.35 42960.36 47927.31 2018-04-07 01:31:01.000 097 21245.57 255.36 42960.38 47927.33 2018-04-07 01:31:02.000 097 21245.56 255.33 42960.37 47927.30 2018-04-07 01:31:03.000 097 21245.56 255.30 42960.37 47927.31 2018-04-07 01:31:04.000 097 21245.57 255.31 42960.34 47927.30 2018-04-07 01:31:05.000 097 21245.54 255.32 42960.35 47927.31 2018-04-07 01:31:06.000 097 21245.53 255.32 42960.32 47927.33 2018-04-07 01:31:07.000 097 21245.52 255.30 42960.33 47927.31 2018-04-07 01:31:08.000 097 21245.53 255.29 42960.35 47927.31 2018-04-07 01:31:09.000 097 21245.54 255.30 42960.37 47927.31 2018-04-07 01:31:10.000 097 21245.56 255.31 42960.38 47927.29 2018-04-07 01:31:11.000 097 21245.53 255.30 42960.36 47927.30 2018-04-07 01:31:12.000 097 21245.53 255.32 42960.37 47927.31 2018-04-07 01:31:13.000 097 21245.52 255.30 42960.35 47927.32 2018-04-07 01:31:14.000 097 21245.53 255.32 42960.36 47927.30 2018-04-07 01:31:15.000 097 21245.52 255.35 42960.36 47927.29 2018-04-07 01:31:16.000 097 21245.50 255.32 42960.38 47927.30 2018-04-07 01:31:17.000 097 21245.51 255.32 42960.35 47927.31 2018-04-07 01:31:18.000 097 21245.55 255.30 42960.34 47927.29 2018-04-07 01:31:19.000 097 21245.53 255.30 42960.36 47927.30 2018-04-07 01:31:20.000 097 21245.53 255.28 42960.36 47927.31 2018-04-07 01:31:21.000 097 21245.58 255.24 42960.37 47927.31 2018-04-07 01:31:22.000 097 21245.61 255.19 42960.39 47927.34 2018-04-07 01:31:23.000 097 21245.60 255.21 42960.45 47927.40 2018-04-07 01:31:24.000 097 21245.63 255.20 42960.47 47927.40 2018-04-07 01:31:25.000 097 21245.64 255.21 42960.47 47927.42 2018-04-07 01:31:26.000 097 21245.62 255.20 42960.48 47927.41 2018-04-07 01:31:27.000 097 21245.63 255.20 42960.47 47927.46 2018-04-07 01:31:28.000 097 21245.64 255.21 42960.49 47927.42 2018-04-07 01:31:29.000 097 21245.62 255.22 42960.48 47927.47 2018-04-07 01:31:30.000 097 21245.61 255.21 42960.48 47927.47 2018-04-07 01:31:31.000 097 21245.62 255.22 42960.47 47927.46 2018-04-07 01:31:32.000 097 21245.62 255.21 42960.46 47927.44 2018-04-07 01:31:33.000 097 21245.65 255.24 42960.47 47927.44 2018-04-07 01:31:34.000 097 21245.66 255.25 42960.48 47927.43 2018-04-07 01:31:35.000 097 21245.65 255.19 42960.46 47927.45 2018-04-07 01:31:36.000 097 21245.69 255.16 42960.51 47927.48 2018-04-07 01:31:37.000 097 21245.68 255.13 42960.53 47927.46 2018-04-07 01:31:38.000 097 21245.64 255.11 42960.54 47927.51 2018-04-07 01:31:39.000 097 21245.66 255.08 42960.59 47927.52 2018-04-07 01:31:40.000 097 21245.68 255.05 42960.57 47927.53 2018-04-07 01:31:41.000 097 21245.68 255.02 42960.59 47927.53 2018-04-07 01:31:42.000 097 21245.71 255.02 42960.61 47927.59 2018-04-07 01:31:43.000 097 21245.68 255.02 42960.61 47927.57 2018-04-07 01:31:44.000 097 21245.67 255.02 42960.60 47927.61 2018-04-07 01:31:45.000 097 21245.68 255.02 42960.63 47927.61 2018-04-07 01:31:46.000 097 21245.69 255.02 42960.60 47927.59 2018-04-07 01:31:47.000 097 21245.69 255.02 42960.63 47927.62 2018-04-07 01:31:48.000 097 21245.66 255.05 42960.63 47927.60 2018-04-07 01:31:49.000 097 21245.66 255.06 42960.62 47927.61 2018-04-07 01:31:50.000 097 21245.66 255.05 42960.63 47927.60 2018-04-07 01:31:51.000 097 21245.66 255.08 42960.61 47927.57 2018-04-07 01:31:52.000 097 21245.65 255.09 42960.54 47927.55 2018-04-07 01:31:53.000 097 21245.66 255.08 42960.57 47927.54 2018-04-07 01:31:54.000 097 21245.61 255.09 42960.56 47927.53 2018-04-07 01:31:55.000 097 21245.61 255.12 42960.51 47927.51 2018-04-07 01:31:56.000 097 21245.61 255.15 42960.50 47927.49 2018-04-07 01:31:57.000 097 21245.59 255.16 42960.50 47927.47 2018-04-07 01:31:58.000 097 21245.55 255.18 42960.46 47927.43 2018-04-07 01:31:59.000 097 21245.53 255.21 42960.46 47927.40 2018-04-07 01:32:00.000 097 21245.54 255.20 42960.42 47927.39 2018-04-07 01:32:01.000 097 21245.51 255.21 42960.37 47927.37 2018-04-07 01:32:02.000 097 21245.52 255.22 42960.40 47927.33 2018-04-07 01:32:03.000 097 21245.50 255.20 42960.39 47927.33 2018-04-07 01:32:04.000 097 21245.52 255.22 42960.39 47927.29 2018-04-07 01:32:05.000 097 21245.54 255.21 42960.38 47927.30 2018-04-07 01:32:06.000 097 21245.53 255.21 42960.40 47927.30 2018-04-07 01:32:07.000 097 21245.51 255.20 42960.41 47927.30 2018-04-07 01:32:08.000 097 21245.49 255.19 42960.38 47927.27 2018-04-07 01:32:09.000 097 21245.47 255.18 42960.38 47927.29 2018-04-07 01:32:10.000 097 21245.49 255.19 42960.37 47927.29 2018-04-07 01:32:11.000 097 21245.46 255.21 42960.36 47927.28 2018-04-07 01:32:12.000 097 21245.45 255.20 42960.37 47927.27 2018-04-07 01:32:13.000 097 21245.44 255.16 42960.36 47927.25 2018-04-07 01:32:14.000 097 21245.43 255.18 42960.37 47927.26 2018-04-07 01:32:15.000 097 21245.41 255.18 42960.40 47927.26 2018-04-07 01:32:16.000 097 21245.40 255.14 42960.37 47927.24 2018-04-07 01:32:17.000 097 21245.38 255.15 42960.36 47927.25 2018-04-07 01:32:18.000 097 21245.34 255.17 42960.38 47927.24 2018-04-07 01:32:19.000 097 21245.32 255.18 42960.39 47927.23 2018-04-07 01:32:20.000 097 21245.33 255.17 42960.34 47927.20 2018-04-07 01:32:21.000 097 21245.37 255.14 42960.37 47927.18 2018-04-07 01:32:22.000 097 21245.36 255.13 42960.38 47927.22 2018-04-07 01:32:23.000 097 21245.35 255.14 42960.35 47927.22 2018-04-07 01:32:24.000 097 21245.36 255.14 42960.35 47927.21 2018-04-07 01:32:25.000 097 21245.36 255.13 42960.37 47927.19 2018-04-07 01:32:26.000 097 21245.33 255.11 42960.39 47927.21 2018-04-07 01:32:27.000 097 21245.31 255.11 42960.36 47927.21 2018-04-07 01:32:28.000 097 21245.32 255.11 42960.38 47927.20 2018-04-07 01:32:29.000 097 21245.31 255.14 42960.38 47927.24 2018-04-07 01:32:30.000 097 21245.30 255.13 42960.36 47927.22 2018-04-07 01:32:31.000 097 21245.30 255.10 42960.36 47927.22 2018-04-07 01:32:32.000 097 21245.31 255.09 42960.35 47927.21 2018-04-07 01:32:33.000 097 21245.32 255.08 42960.37 47927.24 2018-04-07 01:32:34.000 097 21245.34 255.10 42960.39 47927.23 2018-04-07 01:32:35.000 097 21245.34 255.06 42960.44 47927.22 2018-04-07 01:32:36.000 097 21245.33 255.02 42960.43 47927.23 2018-04-07 01:32:37.000 097 21245.29 255.05 42960.39 47927.23 2018-04-07 01:32:38.000 097 21245.34 255.07 42960.41 47927.22 2018-04-07 01:32:39.000 097 21245.30 255.06 42960.45 47927.25 2018-04-07 01:32:40.000 097 21245.31 255.05 42960.44 47927.22 2018-04-07 01:32:41.000 097 21245.34 255.07 42960.42 47927.24 2018-04-07 01:32:42.000 097 21245.29 255.12 42960.40 47927.23 2018-04-07 01:32:43.000 097 21245.29 255.13 42960.38 47927.23 2018-04-07 01:32:44.000 097 21245.31 255.14 42960.38 47927.22 2018-04-07 01:32:45.000 097 21245.25 255.16 42960.34 47927.21 2018-04-07 01:32:46.000 097 21245.26 255.16 42960.37 47927.19 2018-04-07 01:32:47.000 097 21245.27 255.16 42960.36 47927.17 2018-04-07 01:32:48.000 097 21245.30 255.16 42960.36 47927.20 2018-04-07 01:32:49.000 097 21245.30 255.15 42960.35 47927.16 2018-04-07 01:32:50.000 097 21245.30 255.16 42960.37 47927.19 2018-04-07 01:32:51.000 097 21245.31 255.18 42960.37 47927.22 2018-04-07 01:32:52.000 097 21245.31 255.19 42960.37 47927.19 2018-04-07 01:32:53.000 097 21245.30 255.17 42960.34 47927.19 2018-04-07 01:32:54.000 097 21245.33 255.18 42960.35 47927.20 2018-04-07 01:32:55.000 097 21245.34 255.17 42960.37 47927.21 2018-04-07 01:32:56.000 097 21245.34 255.17 42960.35 47927.20 2018-04-07 01:32:57.000 097 21245.33 255.17 42960.38 47927.23 2018-04-07 01:32:58.000 097 21245.35 255.16 42960.36 47927.22 2018-04-07 01:32:59.000 097 21245.36 255.15 42960.37 47927.25 2018-04-07 01:33:00.000 097 21245.38 255.15 42960.37 47927.23 2018-04-07 01:33:01.000 097 21245.36 255.17 42960.37 47927.25 2018-04-07 01:33:02.000 097 21245.37 255.18 42960.39 47927.28 2018-04-07 01:33:03.000 097 21245.39 255.19 42960.39 47927.27 2018-04-07 01:33:04.000 097 21245.39 255.19 42960.36 47927.27 2018-04-07 01:33:05.000 097 21245.39 255.23 42960.36 47927.25 2018-04-07 01:33:06.000 097 21245.37 255.22 42960.36 47927.23 2018-04-07 01:33:07.000 097 21245.41 255.21 42960.37 47927.25 2018-04-07 01:33:08.000 097 21245.42 255.21 42960.37 47927.23 2018-04-07 01:33:09.000 097 21245.42 255.22 42960.36 47927.23 2018-04-07 01:33:10.000 097 21245.39 255.23 42960.36 47927.27 2018-04-07 01:33:11.000 097 21245.43 255.21 42960.34 47927.25 2018-04-07 01:33:12.000 097 21245.41 255.21 42960.37 47927.27 2018-04-07 01:33:13.000 097 21245.40 255.23 42960.40 47927.27 2018-04-07 01:33:14.000 097 21245.44 255.20 42960.41 47927.30 2018-04-07 01:33:15.000 097 21245.43 255.20 42960.39 47927.28 2018-04-07 01:33:16.000 097 21245.47 255.19 42960.41 47927.28 2018-04-07 01:33:17.000 097 21245.48 255.19 42960.39 47927.29 2018-04-07 01:33:18.000 097 21245.48 255.15 42960.40 47927.30 2018-04-07 01:33:19.000 097 21245.47 255.15 42960.41 47927.31 2018-04-07 01:33:20.000 097 21245.48 255.18 42960.39 47927.29 2018-04-07 01:33:21.000 097 21245.49 255.19 42960.41 47927.30 2018-04-07 01:33:22.000 097 21245.47 255.17 42960.37 47927.30 2018-04-07 01:33:23.000 097 21245.46 255.16 42960.34 47927.32 2018-04-07 01:33:24.000 097 21245.46 255.18 42960.36 47927.28 2018-04-07 01:33:25.000 097 21245.46 255.17 42960.43 47927.30 2018-04-07 01:33:26.000 097 21245.48 255.17 42960.38 47927.31 2018-04-07 01:33:27.000 097 21245.49 255.15 42960.43 47927.33 2018-04-07 01:33:28.000 097 21245.46 255.13 42960.43 47927.28 2018-04-07 01:33:29.000 097 21245.45 255.11 42960.42 47927.29 2018-04-07 01:33:30.000 097 21245.45 255.07 42960.42 47927.31 2018-04-07 01:33:31.000 097 21245.47 255.06 42960.42 47927.30 2018-04-07 01:33:32.000 097 21245.46 255.05 42960.48 47927.32 2018-04-07 01:33:33.000 097 21245.45 255.06 42960.44 47927.34 2018-04-07 01:33:34.000 097 21245.45 255.03 42960.41 47927.31 2018-04-07 01:33:35.000 097 21245.45 255.05 42960.42 47927.33 2018-04-07 01:33:36.000 097 21245.46 255.05 42960.41 47927.33 2018-04-07 01:33:37.000 097 21245.46 255.03 42960.44 47927.33 2018-04-07 01:33:38.000 097 21245.48 255.00 42960.44 47927.36 2018-04-07 01:33:39.000 097 21245.46 254.99 42960.46 47927.34 2018-04-07 01:33:40.000 097 21245.45 254.99 42960.49 47927.33 2018-04-07 01:33:41.000 097 21245.46 254.96 42960.46 47927.37 2018-04-07 01:33:42.000 097 21245.49 254.93 42960.48 47927.37 2018-04-07 01:33:43.000 097 21245.48 254.91 42960.50 47927.39 2018-04-07 01:33:44.000 097 21245.51 254.91 42960.50 47927.41 2018-04-07 01:33:45.000 097 21245.54 254.89 42960.52 47927.41 2018-04-07 01:33:46.000 097 21245.53 254.89 42960.52 47927.43 2018-04-07 01:33:47.000 097 21245.53 254.89 42960.53 47927.46 2018-04-07 01:33:48.000 097 21245.51 254.89 42960.53 47927.41 2018-04-07 01:33:49.000 097 21245.50 254.88 42960.52 47927.43 2018-04-07 01:33:50.000 097 21245.49 254.85 42960.53 47927.43 2018-04-07 01:33:51.000 097 21245.50 254.85 42960.56 47927.44 2018-04-07 01:33:52.000 097 21245.55 254.80 42960.58 47927.46 2018-04-07 01:33:53.000 097 21245.54 254.77 42960.56 47927.46 2018-04-07 01:33:54.000 097 21245.54 254.79 42960.56 47927.47 2018-04-07 01:33:55.000 097 21245.54 254.83 42960.58 47927.47 2018-04-07 01:33:56.000 097 21245.52 254.81 42960.55 47927.47 2018-04-07 01:33:57.000 097 21245.54 254.80 42960.57 47927.47 2018-04-07 01:33:58.000 097 21245.53 254.79 42960.57 47927.47 2018-04-07 01:33:59.000 097 21245.58 254.76 42960.59 47927.49 2018-04-07 01:34:00.000 097 21245.61 254.75 42960.57 47927.53 2018-04-07 01:34:01.000 097 21245.62 254.74 42960.61 47927.51 2018-04-07 01:34:02.000 097 21245.62 254.76 42960.61 47927.53 2018-04-07 01:34:03.000 097 21245.61 254.79 42960.60 47927.54 2018-04-07 01:34:04.000 097 21245.60 254.80 42960.60 47927.52 2018-04-07 01:34:05.000 097 21245.58 254.82 42960.60 47927.56 2018-04-07 01:34:06.000 097 21245.60 254.81 42960.56 47927.54 2018-04-07 01:34:07.000 097 21245.61 254.82 42960.58 47927.52 2018-04-07 01:34:08.000 097 21245.64 254.84 42960.57 47927.51 2018-04-07 01:34:09.000 097 21245.64 254.83 42960.56 47927.54 2018-04-07 01:34:10.000 097 21245.63 254.87 42960.53 47927.52 2018-04-07 01:34:11.000 097 21245.64 254.90 42960.54 47927.51 2018-04-07 01:34:12.000 097 21245.66 254.89 42960.53 47927.53 2018-04-07 01:34:13.000 097 21245.69 254.90 42960.55 47927.51 2018-04-07 01:34:14.000 097 21245.69 254.94 42960.51 47927.55 2018-04-07 01:34:15.000 097 21245.69 254.96 42960.54 47927.49 2018-04-07 01:34:16.000 097 21245.70 254.99 42960.53 47927.51 2018-04-07 01:34:17.000 097 21245.68 255.00 42960.50 47927.48 2018-04-07 01:34:18.000 097 21245.70 255.04 42960.48 47927.49 2018-04-07 01:34:19.000 097 21245.69 255.04 42960.50 47927.46 2018-04-07 01:34:20.000 097 21245.66 255.06 42960.49 47927.47 2018-04-07 01:34:21.000 097 21245.69 255.07 42960.47 47927.46 2018-04-07 01:34:22.000 097 21245.70 255.08 42960.46 47927.46 2018-04-07 01:34:23.000 097 21245.72 255.06 42960.47 47927.48 2018-04-07 01:34:24.000 097 21245.72 255.07 42960.47 47927.44 2018-04-07 01:34:25.000 097 21245.73 255.08 42960.45 47927.48 2018-04-07 01:34:26.000 097 21245.76 255.09 42960.46 47927.49 2018-04-07 01:34:27.000 097 21245.76 255.10 42960.46 47927.52 2018-04-07 01:34:28.000 097 21245.78 255.12 42960.45 47927.49 2018-04-07 01:34:29.000 097 21245.77 255.11 42960.47 47927.54 2018-04-07 01:34:30.000 097 21245.79 255.13 42960.48 47927.51 2018-04-07 01:34:31.000 097 21245.79 255.13 42960.50 47927.54 2018-04-07 01:34:32.000 097 21245.78 255.13 42960.47 47927.55 2018-04-07 01:34:33.000 097 21245.79 255.16 42960.48 47927.57 2018-04-07 01:34:34.000 097 21245.84 255.16 42960.47 47927.56 2018-04-07 01:34:35.000 097 21245.87 255.18 42960.50 47927.55 2018-04-07 01:34:36.000 097 21245.84 255.20 42960.48 47927.56 2018-04-07 01:34:37.000 097 21245.85 255.19 42960.46 47927.58 2018-04-07 01:34:38.000 097 21245.86 255.17 42960.44 47927.58 2018-04-07 01:34:39.000 097 21245.87 255.19 42960.47 47927.58 2018-04-07 01:34:40.000 097 21245.86 255.21 42960.47 47927.58 2018-04-07 01:34:41.000 097 21245.87 255.20 42960.51 47927.62 2018-04-07 01:34:42.000 097 21245.88 255.18 42960.52 47927.60 2018-04-07 01:34:43.000 097 21245.87 255.20 42960.51 47927.62 2018-04-07 01:34:44.000 097 21245.87 255.20 42960.50 47927.61 2018-04-07 01:34:45.000 097 21245.90 255.16 42960.51 47927.61 2018-04-07 01:34:46.000 097 21245.87 255.18 42960.48 47927.62 2018-04-07 01:34:47.000 097 21245.87 255.20 42960.52 47927.60 2018-04-07 01:34:48.000 097 21245.88 255.20 42960.51 47927.62 2018-04-07 01:34:49.000 097 21245.87 255.22 42960.53 47927.61 2018-04-07 01:34:50.000 097 21245.85 255.19 42960.53 47927.60 2018-04-07 01:34:51.000 097 21245.82 255.19 42960.53 47927.59 2018-04-07 01:34:52.000 097 21245.79 255.21 42960.52 47927.60 2018-04-07 01:34:53.000 097 21245.80 255.25 42960.52 47927.58 2018-04-07 01:34:54.000 097 21245.75 255.29 42960.48 47927.55 2018-04-07 01:34:55.000 097 21245.73 255.31 42960.46 47927.55 2018-04-07 01:34:56.000 097 21245.73 255.32 42960.44 47927.48 2018-04-07 01:34:57.000 097 21245.66 255.39 42960.40 47927.48 2018-04-07 01:34:58.000 097 21245.64 255.43 42960.36 47927.42 2018-04-07 01:34:59.000 097 21245.63 255.41 42960.39 47927.42 2018-04-07 01:35:00.000 097 21245.61 255.39 42960.40 47927.37 2018-04-07 01:35:01.000 097 21245.59 255.38 42960.38 47927.36 2018-04-07 01:35:02.000 097 21245.58 255.38 42960.36 47927.33 2018-04-07 01:35:03.000 097 21245.58 255.42 42960.34 47927.31 2018-04-07 01:35:04.000 097 21245.57 255.45 42960.34 47927.31 2018-04-07 01:35:05.000 097 21245.55 255.44 42960.31 47927.28 2018-04-07 01:35:06.000 097 21245.53 255.44 42960.28 47927.26 2018-04-07 01:35:07.000 097 21245.50 255.44 42960.29 47927.26 2018-04-07 01:35:08.000 097 21245.51 255.43 42960.26 47927.24 2018-04-07 01:35:09.000 097 21245.54 255.41 42960.23 47927.23 2018-04-07 01:35:10.000 097 21245.52 255.41 42960.27 47927.23 2018-04-07 01:35:11.000 097 21245.48 255.42 42960.29 47927.23 2018-04-07 01:35:12.000 097 21245.46 255.43 42960.29 47927.21 2018-04-07 01:35:13.000 097 21245.46 255.42 42960.26 47927.22 2018-04-07 01:35:14.000 097 21245.45 255.42 42960.24 47927.21 2018-04-07 01:35:15.000 097 21245.45 255.44 42960.25 47927.17 2018-04-07 01:35:16.000 097 21245.46 255.45 42960.26 47927.19 2018-04-07 01:35:17.000 097 21245.48 255.45 42960.26 47927.17 2018-04-07 01:35:18.000 097 21245.46 255.44 42960.23 47927.20 2018-04-07 01:35:19.000 097 21245.47 255.44 42960.25 47927.17 2018-04-07 01:35:20.000 097 21245.46 255.51 42960.23 47927.17 2018-04-07 01:35:21.000 097 21245.47 255.54 42960.23 47927.16 2018-04-07 01:35:22.000 097 21245.45 255.56 42960.17 47927.14 2018-04-07 01:35:23.000 097 21245.46 255.59 42960.15 47927.14 2018-04-07 01:35:24.000 097 21245.50 255.61 42960.14 47927.12 2018-04-07 01:35:25.000 097 21245.52 255.61 42960.14 47927.12 2018-04-07 01:35:26.000 097 21245.50 255.62 42960.13 47927.10 2018-04-07 01:35:27.000 097 21245.50 255.63 42960.10 47927.08 2018-04-07 01:35:28.000 097 21245.49 255.64 42960.12 47927.08 2018-04-07 01:35:29.000 097 21245.51 255.62 42960.13 47927.08 2018-04-07 01:35:30.000 097 21245.54 255.60 42960.13 47927.09 2018-04-07 01:35:31.000 097 21245.52 255.60 42960.12 47927.08 2018-04-07 01:35:32.000 097 21245.51 255.61 42960.13 47927.10 2018-04-07 01:35:33.000 097 21245.53 255.61 42960.15 47927.11 2018-04-07 01:35:34.000 097 21245.53 255.61 42960.15 47927.12 2018-04-07 01:35:35.000 097 21245.53 255.64 42960.11 47927.12 2018-04-07 01:35:36.000 097 21245.56 255.64 42960.13 47927.11 2018-04-07 01:35:37.000 097 21245.56 255.64 42960.12 47927.13 2018-04-07 01:35:38.000 097 21245.57 255.61 42960.13 47927.12 2018-04-07 01:35:39.000 097 21245.57 255.63 42960.11 47927.15 2018-04-07 01:35:40.000 097 21245.56 255.64 42960.09 47927.09 2018-04-07 01:35:41.000 097 21245.57 255.63 42960.08 47927.11 2018-04-07 01:35:42.000 097 21245.58 255.65 42960.11 47927.10 2018-04-07 01:35:43.000 097 21245.60 255.63 42960.12 47927.10 2018-04-07 01:35:44.000 097 21245.60 255.63 42960.09 47927.09 2018-04-07 01:35:45.000 097 21245.59 255.66 42960.08 47927.09 2018-04-07 01:35:46.000 097 21245.60 255.61 42960.08 47927.12 2018-04-07 01:35:47.000 097 21245.60 255.59 42960.09 47927.13 2018-04-07 01:35:48.000 097 21245.61 255.62 42960.12 47927.13 2018-04-07 01:35:49.000 097 21245.60 255.60 42960.15 47927.13 2018-04-07 01:35:50.000 097 21245.60 255.63 42960.12 47927.11 2018-04-07 01:35:51.000 097 21245.63 255.63 42960.08 47927.14 2018-04-07 01:35:52.000 097 21245.64 255.61 42960.10 47927.14 2018-04-07 01:35:53.000 097 21245.63 255.61 42960.11 47927.14 2018-04-07 01:35:54.000 097 21245.62 255.62 42960.13 47927.14 2018-04-07 01:35:55.000 097 21245.64 255.61 42960.08 47927.16 2018-04-07 01:35:56.000 097 21245.65 255.56 42960.09 47927.14 2018-04-07 01:35:57.000 097 21245.66 255.50 42960.16 47927.15 2018-04-07 01:35:58.000 097 21245.64 255.47 42960.20 47927.15 2018-04-07 01:35:59.000 097 21245.61 255.44 42960.19 47927.14 2018-04-07 01:36:00.000 097 21245.60 255.43 42960.19 47927.17 2018-04-07 01:36:01.000 097 21245.60 255.43 42960.22 47927.20 2018-04-07 01:36:02.000 097 21245.55 255.43 42960.19 47927.20 2018-04-07 01:36:03.000 097 21245.56 255.43 42960.22 47927.18 2018-04-07 01:36:04.000 097 21245.55 255.42 42960.22 47927.18 2018-04-07 01:36:05.000 097 21245.54 255.41 42960.20 47927.18 2018-04-07 01:36:06.000 097 21245.54 255.40 42960.26 47927.18 2018-04-07 01:36:07.000 097 21245.51 255.40 42960.25 47927.18 2018-04-07 01:36:08.000 097 21245.52 255.41 42960.24 47927.21 2018-04-07 01:36:09.000 097 21245.53 255.41 42960.22 47927.21 2018-04-07 01:36:10.000 097 21245.53 255.42 42960.19 47927.16 2018-04-07 01:36:11.000 097 21245.51 255.44 42960.17 47927.20 2018-04-07 01:36:12.000 097 21245.49 255.42 42960.18 47927.18 2018-04-07 01:36:13.000 097 21245.48 255.41 42960.18 47927.14 2018-04-07 01:36:14.000 097 21245.48 255.43 42960.18 47927.15 2018-04-07 01:36:15.000 097 21245.48 255.46 42960.20 47927.16 2018-04-07 01:36:16.000 097 21245.48 255.48 42960.21 47927.16 2018-04-07 01:36:17.000 097 21245.47 255.48 42960.18 47927.15 2018-04-07 01:36:18.000 097 21245.44 255.47 42960.20 47927.14 2018-04-07 01:36:19.000 097 21245.42 255.44 42960.22 47927.12 2018-04-07 01:36:20.000 097 21245.45 255.43 42960.20 47927.14 2018-04-07 01:36:21.000 097 21245.43 255.47 42960.18 47927.13 2018-04-07 01:36:22.000 097 21245.41 255.48 42960.19 47927.15 2018-04-07 01:36:23.000 097 21245.44 255.47 42960.19 47927.10 2018-04-07 01:36:24.000 097 21245.46 255.47 42960.18 47927.13 2018-04-07 01:36:25.000 097 21245.45 255.51 42960.17 47927.11 2018-04-07 01:36:26.000 097 21245.43 255.51 42960.15 47927.10 2018-04-07 01:36:27.000 097 21245.45 255.53 42960.15 47927.11 2018-04-07 01:36:28.000 097 21245.44 255.54 42960.15 47927.10 2018-04-07 01:36:29.000 097 21245.47 255.55 42960.15 47927.08 2018-04-07 01:36:30.000 097 21245.47 255.54 42960.12 47927.08 2018-04-07 01:36:31.000 097 21245.47 255.55 42960.13 47927.08 2018-04-07 01:36:32.000 097 21245.47 255.55 42960.15 47927.06 2018-04-07 01:36:33.000 097 21245.45 255.55 42960.11 47927.08 2018-04-07 01:36:34.000 097 21245.48 255.55 42960.09 47927.07 2018-04-07 01:36:35.000 097 21245.46 255.57 42960.09 47927.06 2018-04-07 01:36:36.000 097 21245.46 255.58 42960.08 47927.04 2018-04-07 01:36:37.000 097 21245.46 255.60 42960.10 47927.05 2018-04-07 01:36:38.000 097 21245.47 255.59 42960.08 47927.03 2018-04-07 01:36:39.000 097 21245.49 255.60 42960.08 47927.03 2018-04-07 01:36:40.000 097 21245.46 255.61 42960.04 47927.04 2018-04-07 01:36:41.000 097 21245.50 255.61 42960.07 47927.05 2018-04-07 01:36:42.000 097 21245.49 255.61 42960.08 47927.02 2018-04-07 01:36:43.000 097 21245.51 255.60 42960.08 47927.03 2018-04-07 01:36:44.000 097 21245.52 255.62 42960.07 47927.04 2018-04-07 01:36:45.000 097 21245.48 255.64 42960.09 47927.02 2018-04-07 01:36:46.000 097 21245.48 255.62 42960.08 47927.03 2018-04-07 01:36:47.000 097 21245.49 255.64 42960.08 47927.04 2018-04-07 01:36:48.000 097 21245.49 255.65 42960.11 47927.03 2018-04-07 01:36:49.000 097 21245.48 255.65 42960.09 47927.02 2018-04-07 01:36:50.000 097 21245.49 255.66 42960.09 47927.02 2018-04-07 01:36:51.000 097 21245.48 255.64 42960.07 47927.01 2018-04-07 01:36:52.000 097 21245.49 255.66 42960.05 47927.04 2018-04-07 01:36:53.000 097 21245.45 255.65 42960.06 47927.04 2018-04-07 01:36:54.000 097 21245.49 255.62 42960.07 47927.04 2018-04-07 01:36:55.000 097 21245.51 255.64 42960.08 47927.03 2018-04-07 01:36:56.000 097 21245.51 255.64 42960.05 47927.01 2018-04-07 01:36:57.000 097 21245.50 255.64 42960.07 47927.04 2018-04-07 01:36:58.000 097 21245.49 255.64 42960.06 47927.04 2018-04-07 01:36:59.000 097 21245.51 255.65 42960.05 47927.02 2018-04-07 01:37:00.000 097 21245.50 255.61 42960.05 47927.01 2018-04-07 01:37:01.000 097 21245.50 255.60 42960.05 47927.01 2018-04-07 01:37:02.000 097 21245.52 255.61 42960.07 47927.04 2018-04-07 01:37:03.000 097 21245.51 255.61 42960.08 47927.06 2018-04-07 01:37:04.000 097 21245.54 255.60 42960.09 47927.06 2018-04-07 01:37:05.000 097 21245.54 255.59 42960.10 47927.05 2018-04-07 01:37:06.000 097 21245.55 255.57 42960.08 47927.07 2018-04-07 01:37:07.000 097 21245.56 255.58 42960.09 47927.07 2018-04-07 01:37:08.000 097 21245.54 255.55 42960.09 47927.09 2018-04-07 01:37:09.000 097 21245.56 255.51 42960.12 47927.11 2018-04-07 01:37:10.000 097 21245.62 255.48 42960.16 47927.13 2018-04-07 01:37:11.000 097 21245.64 255.49 42960.16 47927.18 2018-04-07 01:37:12.000 097 21245.62 255.49 42960.13 47927.15 2018-04-07 01:37:13.000 097 21245.60 255.47 42960.15 47927.17 2018-04-07 01:37:14.000 097 21245.59 255.43 42960.17 47927.20 2018-04-07 01:37:15.000 097 21245.59 255.45 42960.16 47927.18 2018-04-07 01:37:16.000 097 21245.61 255.45 42960.17 47927.19 2018-04-07 01:37:17.000 097 21245.60 255.45 42960.19 47927.19 2018-04-07 01:37:18.000 097 21245.57 255.45 42960.16 47927.16 2018-04-07 01:37:19.000 097 21245.54 255.46 42960.15 47927.15 2018-04-07 01:37:20.000 097 21245.54 255.46 42960.14 47927.17 2018-04-07 01:37:21.000 097 21245.56 255.47 42960.15 47927.12 2018-04-07 01:37:22.000 097 21245.57 255.47 42960.14 47927.13 2018-04-07 01:37:23.000 097 21245.55 255.49 42960.14 47927.13 2018-04-07 01:37:24.000 097 21245.52 255.49 42960.12 47927.12 2018-04-07 01:37:25.000 097 21245.57 255.47 42960.10 47927.09 2018-04-07 01:37:26.000 097 21245.58 255.47 42960.13 47927.10 2018-04-07 01:37:27.000 097 21245.55 255.50 42960.11 47927.10 2018-04-07 01:37:28.000 097 21245.54 255.50 42960.10 47927.11 2018-04-07 01:37:29.000 097 21245.55 255.49 42960.13 47927.09 2018-04-07 01:37:30.000 097 21245.52 255.49 42960.15 47927.07 2018-04-07 01:37:31.000 097 21245.55 255.50 42960.11 47927.10 2018-04-07 01:37:32.000 097 21245.58 255.48 42960.11 47927.10 2018-04-07 01:37:33.000 097 21245.57 255.47 42960.13 47927.13 2018-04-07 01:37:34.000 097 21245.57 255.49 42960.10 47927.08 2018-04-07 01:37:35.000 097 21245.54 255.48 42960.09 47927.09 2018-04-07 01:37:36.000 097 21245.56 255.46 42960.11 47927.08 2018-04-07 01:37:37.000 097 21245.56 255.44 42960.10 47927.10 2018-04-07 01:37:38.000 097 21245.55 255.46 42960.10 47927.11 2018-04-07 01:37:39.000 097 21245.57 255.45 42960.14 47927.10 2018-04-07 01:37:40.000 097 21245.61 255.44 42960.11 47927.07 2018-04-07 01:37:41.000 097 21245.63 255.44 42960.08 47927.08 2018-04-07 01:37:42.000 097 21245.63 255.44 42960.11 47927.10 2018-04-07 01:37:43.000 097 21245.63 255.43 42960.14 47927.13 2018-04-07 01:37:44.000 097 21245.63 255.43 42960.15 47927.13 2018-04-07 01:37:45.000 097 21245.62 255.43 42960.13 47927.13 2018-04-07 01:37:46.000 097 21245.63 255.41 42960.14 47927.15 2018-04-07 01:37:47.000 097 21245.64 255.42 42960.16 47927.16 2018-04-07 01:37:48.000 097 21245.65 255.43 42960.15 47927.15 2018-04-07 01:37:49.000 097 21245.65 255.44 42960.17 47927.16 2018-04-07 01:37:50.000 097 21245.63 255.41 42960.16 47927.17 2018-04-07 01:37:51.000 097 21245.65 255.40 42960.18 47927.17 2018-04-07 01:37:52.000 097 21245.70 255.39 42960.18 47927.20 2018-04-07 01:37:53.000 097 21245.69 255.40 42960.19 47927.19 2018-04-07 01:37:54.000 097 21245.70 255.40 42960.18 47927.21 2018-04-07 01:37:55.000 097 21245.72 255.39 42960.18 47927.21 2018-04-07 01:37:56.000 097 21245.72 255.38 42960.20 47927.20 2018-04-07 01:37:57.000 097 21245.73 255.34 42960.23 47927.24 2018-04-07 01:37:58.000 097 21245.75 255.36 42960.24 47927.24 2018-04-07 01:37:59.000 097 21245.76 255.35 42960.22 47927.27 2018-04-07 01:38:00.000 097 21245.75 255.33 42960.24 47927.26 2018-04-07 01:38:01.000 097 21245.73 255.33 42960.22 47927.30 2018-04-07 01:38:02.000 097 21245.75 255.34 42960.22 47927.27 2018-04-07 01:38:03.000 097 21245.76 255.35 42960.24 47927.26 2018-04-07 01:38:04.000 097 21245.78 255.35 42960.21 47927.26 2018-04-07 01:38:05.000 097 21245.78 255.35 42960.22 47927.25 2018-04-07 01:38:06.000 097 21245.79 255.37 42960.19 47927.29 2018-04-07 01:38:07.000 097 21245.78 255.36 42960.20 47927.30 2018-04-07 01:38:08.000 097 21245.81 255.34 42960.22 47927.29 2018-04-07 01:38:09.000 097 21245.81 255.35 42960.22 47927.26 2018-04-07 01:38:10.000 097 21245.80 255.35 42960.19 47927.26 2018-04-07 01:38:11.000 097 21245.78 255.37 42960.17 47927.27 2018-04-07 01:38:12.000 097 21245.76 255.37 42960.19 47927.27 2018-04-07 01:38:13.000 097 21245.77 255.36 42960.20 47927.28 2018-04-07 01:38:14.000 097 21245.77 255.36 42960.21 47927.29 2018-04-07 01:38:15.000 097 21245.75 255.40 42960.19 47927.25 2018-04-07 01:38:16.000 097 21245.72 255.42 42960.14 47927.25 2018-04-07 01:38:17.000 097 21245.71 255.45 42960.10 47927.21 2018-04-07 01:38:18.000 097 21245.73 255.45 42960.10 47927.21 2018-04-07 01:38:19.000 097 21245.69 255.42 42960.09 47927.21 2018-04-07 01:38:20.000 097 21245.69 255.43 42960.10 47927.18 2018-04-07 01:38:21.000 097 21245.70 255.45 42960.12 47927.19 2018-04-07 01:38:22.000 097 21245.73 255.43 42960.14 47927.21 2018-04-07 01:38:23.000 097 21245.72 255.44 42960.10 47927.20 2018-04-07 01:38:24.000 097 21245.73 255.44 42960.08 47927.17 2018-04-07 01:38:25.000 097 21245.75 255.44 42960.13 47927.18 2018-04-07 01:38:26.000 097 21245.79 255.43 42960.14 47927.19 2018-04-07 01:38:27.000 097 21245.82 255.39 42960.18 47927.22 2018-04-07 01:38:28.000 097 21245.84 255.38 42960.18 47927.23 2018-04-07 01:38:29.000 097 21245.88 255.36 42960.18 47927.26 2018-04-07 01:38:30.000 097 21245.88 255.36 42960.21 47927.28 2018-04-07 01:38:31.000 097 21245.90 255.35 42960.20 47927.28 2018-04-07 01:38:32.000 097 21245.89 255.35 42960.19 47927.33 2018-04-07 01:38:33.000 097 21245.88 255.34 42960.19 47927.33 2018-04-07 01:38:34.000 097 21245.88 255.33 42960.20 47927.33 2018-04-07 01:38:35.000 097 21245.90 255.35 42960.19 47927.32 2018-04-07 01:38:36.000 097 21245.91 255.33 42960.22 47927.34 2018-04-07 01:38:37.000 097 21245.86 255.35 42960.23 47927.35 2018-04-07 01:38:38.000 097 21245.86 255.36 42960.20 47927.34 2018-04-07 01:38:39.000 097 21245.88 255.34 42960.21 47927.36 2018-04-07 01:38:40.000 097 21245.90 255.33 42960.22 47927.35 2018-04-07 01:38:41.000 097 21245.90 255.34 42960.22 47927.33 2018-04-07 01:38:42.000 097 21245.90 255.36 42960.22 47927.38 2018-04-07 01:38:43.000 097 21245.90 255.33 42960.24 47927.34 2018-04-07 01:38:44.000 097 21245.90 255.34 42960.25 47927.34 2018-04-07 01:38:45.000 097 21245.88 255.35 42960.22 47927.37 2018-04-07 01:38:46.000 097 21245.86 255.32 42960.22 47927.33 2018-04-07 01:38:47.000 097 21245.88 255.34 42960.20 47927.36 2018-04-07 01:38:48.000 097 21245.89 255.34 42960.22 47927.35 2018-04-07 01:38:49.000 097 21245.92 255.34 42960.26 47927.36 2018-04-07 01:38:50.000 097 21245.89 255.34 42960.22 47927.35 2018-04-07 01:38:51.000 097 21245.89 255.35 42960.25 47927.35 2018-04-07 01:38:52.000 097 21245.89 255.36 42960.23 47927.33 2018-04-07 01:38:53.000 097 21245.89 255.33 42960.21 47927.36 2018-04-07 01:38:54.000 097 21245.90 255.33 42960.21 47927.35 2018-04-07 01:38:55.000 097 21245.91 255.35 42960.24 47927.36 2018-04-07 01:38:56.000 097 21245.93 255.35 42960.21 47927.32 2018-04-07 01:38:57.000 097 21245.89 255.35 42960.20 47927.37 2018-04-07 01:38:58.000 097 21245.85 255.35 42960.17 47927.33 2018-04-07 01:38:59.000 097 21245.83 255.36 42960.22 47927.37 2018-04-07 01:39:00.000 097 21245.79 255.40 42960.18 47927.29 2018-04-07 01:39:01.000 097 21245.76 255.42 42960.17 47927.28 2018-04-07 01:39:02.000 097 21245.77 255.41 42960.18 47927.27 2018-04-07 01:39:03.000 097 21245.77 255.40 42960.16 47927.22 2018-04-07 01:39:04.000 097 21245.75 255.42 42960.15 47927.22 2018-04-07 01:39:05.000 097 21245.73 255.44 42960.15 47927.20 2018-04-07 01:39:06.000 097 21245.73 255.43 42960.16 47927.18 2018-04-07 01:39:07.000 097 21245.70 255.44 42960.11 47927.22 2018-04-07 01:39:08.000 097 21245.70 255.43 42960.14 47927.18 2018-04-07 01:39:09.000 097 21245.70 255.42 42960.14 47927.19 2018-04-07 01:39:10.000 097 21245.68 255.41 42960.12 47927.17 2018-04-07 01:39:11.000 097 21245.67 255.39 42960.13 47927.17 2018-04-07 01:39:12.000 097 21245.68 255.37 42960.14 47927.17 2018-04-07 01:39:13.000 097 21245.72 255.33 42960.18 47927.18 2018-04-07 01:39:14.000 097 21245.73 255.27 42960.18 47927.20 2018-04-07 01:39:15.000 097 21245.76 255.27 42960.19 47927.23 2018-04-07 01:39:16.000 097 21245.80 255.28 42960.20 47927.24 2018-04-07 01:39:17.000 097 21245.77 255.27 42960.20 47927.26 2018-04-07 01:39:18.000 097 21245.77 255.28 42960.19 47927.27 2018-04-07 01:39:19.000 097 21245.78 255.26 42960.21 47927.27 2018-04-07 01:39:20.000 097 21245.77 255.28 42960.22 47927.28 2018-04-07 01:39:21.000 097 21245.78 255.27 42960.18 47927.26 2018-04-07 01:39:22.000 097 21245.79 255.27 42960.19 47927.26 2018-04-07 01:39:23.000 097 21245.79 255.27 42960.19 47927.26 2018-04-07 01:39:24.000 097 21245.77 255.25 42960.17 47927.26 2018-04-07 01:39:25.000 097 21245.78 255.25 42960.20 47927.28 2018-04-07 01:39:26.000 097 21245.79 255.24 42960.20 47927.25 2018-04-07 01:39:27.000 097 21245.78 255.26 42960.20 47927.28 2018-04-07 01:39:28.000 097 21245.75 255.29 42960.20 47927.27 2018-04-07 01:39:29.000 097 21245.73 255.25 42960.22 47927.25 2018-04-07 01:39:30.000 097 21245.74 255.24 42960.21 47927.26 2018-04-07 01:39:31.000 097 21245.77 255.23 42960.19 47927.24 2018-04-07 01:39:32.000 097 21245.73 255.26 42960.19 47927.26 2018-04-07 01:39:33.000 097 21245.74 255.24 42960.18 47927.27 2018-04-07 01:39:34.000 097 21245.78 255.24 42960.20 47927.25 2018-04-07 01:39:35.000 097 21245.74 255.25 42960.22 47927.25 2018-04-07 01:39:36.000 097 21245.77 255.23 42960.24 47927.27 2018-04-07 01:39:37.000 097 21245.75 255.24 42960.21 47927.27 2018-04-07 01:39:38.000 097 21245.72 255.23 42960.21 47927.28 2018-04-07 01:39:39.000 097 21245.72 255.25 42960.23 47927.25 2018-04-07 01:39:40.000 097 21245.75 255.24 42960.21 47927.28 2018-04-07 01:39:41.000 097 21245.76 255.23 42960.20 47927.28 2018-04-07 01:39:42.000 097 21245.74 255.23 42960.20 47927.26 2018-04-07 01:39:43.000 097 21245.72 255.25 42960.22 47927.27 2018-04-07 01:39:44.000 097 21245.70 255.26 42960.22 47927.26 2018-04-07 01:39:45.000 097 21245.75 255.25 42960.24 47927.28 2018-04-07 01:39:46.000 097 21245.77 255.20 42960.21 47927.26 2018-04-07 01:39:47.000 097 21245.76 255.22 42960.22 47927.28 2018-04-07 01:39:48.000 097 21245.77 255.22 42960.22 47927.28 2018-04-07 01:39:49.000 097 21245.77 255.23 42960.23 47927.28 2018-04-07 01:39:50.000 097 21245.78 255.24 42960.24 47927.29 2018-04-07 01:39:51.000 097 21245.78 255.24 42960.19 47927.27 2018-04-07 01:39:52.000 097 21245.77 255.21 42960.18 47927.26 2018-04-07 01:39:53.000 097 21245.78 255.21 42960.23 47927.28 2018-04-07 01:39:54.000 097 21245.75 255.22 42960.21 47927.25 2018-04-07 01:39:55.000 097 21245.78 255.22 42960.20 47927.29 2018-04-07 01:39:56.000 097 21245.79 255.22 42960.19 47927.27 2018-04-07 01:39:57.000 097 21245.77 255.21 42960.21 47927.29 2018-04-07 01:39:58.000 097 21245.74 255.20 42960.25 47927.27 2018-04-07 01:39:59.000 097 21245.74 255.20 42960.22 47927.28 2018-04-07 01:40:00.000 097 21245.75 255.23 42960.18 47927.27 2018-04-07 01:40:01.000 097 21245.75 255.23 42960.19 47927.29 2018-04-07 01:40:02.000 097 21245.73 255.22 42960.19 47927.27 2018-04-07 01:40:03.000 097 21245.77 255.21 42960.22 47927.29 2018-04-07 01:40:04.000 097 21245.75 255.22 42960.21 47927.29 2018-04-07 01:40:05.000 097 21245.73 255.23 42960.18 47927.27 2018-04-07 01:40:06.000 097 21245.74 255.23 42960.20 47927.28 2018-04-07 01:40:07.000 097 21245.73 255.22 42960.23 47927.27 2018-04-07 01:40:08.000 097 21245.77 255.19 42960.25 47927.28 2018-04-07 01:40:09.000 097 21245.77 255.20 42960.25 47927.29 2018-04-07 01:40:10.000 097 21245.75 255.18 42960.24 47927.30 2018-04-07 01:40:11.000 097 21245.75 255.17 42960.26 47927.30 2018-04-07 01:40:12.000 097 21245.73 255.22 42960.25 47927.28 2018-04-07 01:40:13.000 097 21245.75 255.22 42960.28 47927.30 2018-04-07 01:40:14.000 097 21245.75 255.24 42960.24 47927.30 2018-04-07 01:40:15.000 097 21245.77 255.22 42960.22 47927.27 2018-04-07 01:40:16.000 097 21245.75 255.21 42960.23 47927.29 2018-04-07 01:40:17.000 097 21245.73 255.22 42960.21 47927.29 2018-04-07 01:40:18.000 097 21245.74 255.22 42960.23 47927.30 2018-04-07 01:40:19.000 097 21245.72 255.25 42960.22 47927.27 2018-04-07 01:40:20.000 097 21245.71 255.24 42960.19 47927.25 2018-04-07 01:40:21.000 097 21245.71 255.25 42960.19 47927.26 2018-04-07 01:40:22.000 097 21245.73 255.27 42960.19 47927.27 2018-04-07 01:40:23.000 097 21245.69 255.29 42960.19 47927.24 2018-04-07 01:40:24.000 097 21245.68 255.27 42960.19 47927.26 2018-04-07 01:40:25.000 097 21245.68 255.27 42960.19 47927.23 2018-04-07 01:40:26.000 097 21245.70 255.29 42960.20 47927.25 2018-04-07 01:40:27.000 097 21245.72 255.31 42960.19 47927.24 2018-04-07 01:40:28.000 097 21245.71 255.33 42960.19 47927.25 2018-04-07 01:40:29.000 097 21245.72 255.35 42960.19 47927.24 2018-04-07 01:40:30.000 097 21245.71 255.36 42960.19 47927.25 2018-04-07 01:40:31.000 097 21245.75 255.38 42960.19 47927.24 2018-04-07 01:40:32.000 097 21245.74 255.38 42960.16 47927.26 2018-04-07 01:40:33.000 097 21245.74 255.41 42960.16 47927.25 2018-04-07 01:40:34.000 097 21245.74 255.42 42960.17 47927.23 2018-04-07 01:40:35.000 097 21245.74 255.42 42960.17 47927.22 2018-04-07 01:40:36.000 097 21245.77 255.43 42960.19 47927.24 2018-04-07 01:40:37.000 097 21245.77 255.42 42960.18 47927.22 2018-04-07 01:40:38.000 097 21245.76 255.42 42960.19 47927.24 2018-04-07 01:40:39.000 097 21245.79 255.42 42960.20 47927.25 2018-04-07 01:40:40.000 097 21245.73 255.43 42960.19 47927.22 2018-04-07 01:40:41.000 097 21245.74 255.43 42960.15 47927.23 2018-04-07 01:40:42.000 097 21245.75 255.44 42960.16 47927.23 2018-04-07 01:40:43.000 097 21245.73 255.46 42960.16 47927.25 2018-04-07 01:40:44.000 097 21245.72 255.49 42960.17 47927.25 2018-04-07 01:40:45.000 097 21245.73 255.49 42960.17 47927.20 2018-04-07 01:40:46.000 097 21245.73 255.49 42960.19 47927.22 2018-04-07 01:40:47.000 097 21245.74 255.51 42960.19 47927.21 2018-04-07 01:40:48.000 097 21245.72 255.50 42960.14 47927.22 2018-04-07 01:40:49.000 097 21245.70 255.51 42960.17 47927.21 2018-04-07 01:40:50.000 097 21245.67 255.53 42960.18 47927.16 2018-04-07 01:40:51.000 097 21245.68 255.55 42960.14 47927.19 2018-04-07 01:40:52.000 097 21245.68 255.54 42960.11 47927.16 2018-04-07 01:40:53.000 097 21245.67 255.54 42960.08 47927.15 2018-04-07 01:40:54.000 097 21245.66 255.57 42960.07 47927.15 2018-04-07 01:40:55.000 097 21245.68 255.53 42960.06 47927.14 2018-04-07 01:40:56.000 097 21245.68 255.57 42960.06 47927.12 2018-04-07 01:40:57.000 097 21245.67 255.58 42960.06 47927.11 2018-04-07 01:40:58.000 097 21245.67 255.58 42960.05 47927.14 2018-04-07 01:40:59.000 097 21245.65 255.57 42960.09 47927.12 2018-04-07 01:41:00.000 097 21245.68 255.57 42960.07 47927.12 2018-04-07 01:41:01.000 097 21245.67 255.56 42960.03 47927.12 2018-04-07 01:41:02.000 097 21245.70 255.59 42960.05 47927.12 2018-04-07 01:41:03.000 097 21245.68 255.63 42960.05 47927.11 2018-04-07 01:41:04.000 097 21245.67 255.64 42960.04 47927.12 2018-04-07 01:41:05.000 097 21245.70 255.63 42960.04 47927.11 2018-04-07 01:41:06.000 097 21245.69 255.60 42960.04 47927.09 2018-04-07 01:41:07.000 097 21245.66 255.61 42960.05 47927.12 2018-04-07 01:41:08.000 097 21245.69 255.58 42960.06 47927.10 2018-04-07 01:41:09.000 097 21245.68 255.56 42960.06 47927.12 2018-04-07 01:41:10.000 097 21245.69 255.54 42960.08 47927.12 2018-04-07 01:41:11.000 097 21245.72 255.54 42960.11 47927.15 2018-04-07 01:41:12.000 097 21245.71 255.56 42960.11 47927.13 2018-04-07 01:41:13.000 097 21245.71 255.58 42960.09 47927.14 2018-04-07 01:41:14.000 097 21245.70 255.60 42960.08 47927.15 2018-04-07 01:41:15.000 097 21245.67 255.60 42960.08 47927.10 2018-04-07 01:41:16.000 097 21245.66 255.60 42960.10 47927.14 2018-04-07 01:41:17.000 097 21245.67 255.60 42960.10 47927.12 2018-04-07 01:41:18.000 097 21245.70 255.58 42960.10 47927.14 2018-04-07 01:41:19.000 097 21245.69 255.58 42960.14 47927.15 2018-04-07 01:41:20.000 097 21245.67 255.59 42960.11 47927.15 2018-04-07 01:41:21.000 097 21245.68 255.62 42960.09 47927.14 2018-04-07 01:41:22.000 097 21245.69 255.62 42960.08 47927.14 2018-04-07 01:41:23.000 097 21245.65 255.64 42960.05 47927.15 2018-04-07 01:41:24.000 097 21245.67 255.64 42960.05 47927.14 2018-04-07 01:41:25.000 097 21245.67 255.65 42960.09 47927.14 2018-04-07 01:41:26.000 097 21245.69 255.66 42960.05 47927.14 2018-04-07 01:41:27.000 097 21245.68 255.66 42960.04 47927.14 2018-04-07 01:41:28.000 097 21245.68 255.67 42960.05 47927.13 2018-04-07 01:41:29.000 097 21245.65 255.65 42960.04 47927.11 2018-04-07 01:41:30.000 097 21245.61 255.61 42960.08 47927.10 2018-04-07 01:41:31.000 097 21245.60 255.59 42960.11 47927.10 2018-04-07 01:41:32.000 097 21245.60 255.58 42960.09 47927.09 2018-04-07 01:41:33.000 097 21245.58 255.59 42960.09 47927.10 2018-04-07 01:41:34.000 097 21245.54 255.59 42960.12 47927.09 2018-04-07 01:41:35.000 097 21245.56 255.60 42960.10 47927.09 2018-04-07 01:41:36.000 097 21245.55 255.59 42960.11 47927.09 2018-04-07 01:41:37.000 097 21245.55 255.60 42960.13 47927.11 2018-04-07 01:41:38.000 097 21245.52 255.62 42960.12 47927.08 2018-04-07 01:41:39.000 097 21245.49 255.62 42960.14 47927.10 2018-04-07 01:41:40.000 097 21245.52 255.63 42960.12 47927.08 2018-04-07 01:41:41.000 097 21245.56 255.63 42960.09 47927.07 2018-04-07 01:41:42.000 097 21245.53 255.66 42960.08 47927.08 2018-04-07 01:41:43.000 097 21245.51 255.65 42960.08 47927.05 2018-04-07 01:41:44.000 097 21245.52 255.67 42960.10 47927.03 2018-04-07 01:41:45.000 097 21245.52 255.66 42960.06 47927.05 2018-04-07 01:41:46.000 097 21245.49 255.66 42960.04 47927.03 2018-04-07 01:41:47.000 097 21245.48 255.65 42960.03 47927.04 2018-04-07 01:41:48.000 097 21245.51 255.65 42960.02 47927.01 2018-04-07 01:41:49.000 097 21245.48 255.65 42960.04 47927.01 2018-04-07 01:41:50.000 097 21245.46 255.64 42960.04 47927.00 2018-04-07 01:41:51.000 097 21245.47 255.65 42960.04 47927.03 2018-04-07 01:41:52.000 097 21245.47 255.66 42960.05 47927.02 2018-04-07 01:41:53.000 097 21245.48 255.63 42960.08 47927.02 2018-04-07 01:41:54.000 097 21245.48 255.63 42960.05 47927.01 2018-04-07 01:41:55.000 097 21245.47 255.66 42960.06 47927.04 2018-04-07 01:41:56.000 097 21245.49 255.63 42960.04 47927.02 2018-04-07 01:41:57.000 097 21245.49 255.64 42960.07 47927.06 2018-04-07 01:41:58.000 097 21245.47 255.63 42960.08 47927.05 2018-04-07 01:41:59.000 097 21245.44 255.65 42960.08 47927.02 2018-04-07 01:42:00.000 097 21245.45 255.65 42960.11 47927.04 2018-04-07 01:42:01.000 097 21245.46 255.66 42960.10 47927.04 2018-04-07 01:42:02.000 097 21245.45 255.67 42960.06 47927.04 2018-04-07 01:42:03.000 097 21245.43 255.69 42960.05 47927.03 2018-04-07 01:42:04.000 097 21245.42 255.71 42960.06 47927.03 2018-04-07 01:42:05.000 097 21245.42 255.74 42960.07 47927.01 2018-04-07 01:42:06.000 097 21245.42 255.75 42960.05 47926.99 2018-04-07 01:42:07.000 097 21245.43 255.77 42960.03 47926.97 2018-04-07 01:42:08.000 097 21245.42 255.73 42960.01 47926.97 2018-04-07 01:42:09.000 097 21245.40 255.74 42960.01 47926.97 2018-04-07 01:42:10.000 097 21245.40 255.74 42960.00 47926.96 2018-04-07 01:42:11.000 097 21245.43 255.76 42959.99 47926.97 2018-04-07 01:42:12.000 097 21245.45 255.79 42960.00 47926.96 2018-04-07 01:42:13.000 097 21245.39 255.80 42960.00 47926.95 2018-04-07 01:42:14.000 097 21245.40 255.76 42960.00 47926.94 2018-04-07 01:42:15.000 097 21245.42 255.76 42959.98 47926.93 2018-04-07 01:42:16.000 097 21245.45 255.75 42960.02 47926.94 2018-04-07 01:42:17.000 097 21245.47 255.74 42960.04 47926.97 2018-04-07 01:42:18.000 097 21245.47 255.73 42960.00 47926.97 2018-04-07 01:42:19.000 097 21245.47 255.72 42960.01 47926.98 2018-04-07 01:42:20.000 097 21245.45 255.73 42960.01 47927.01 2018-04-07 01:42:21.000 097 21245.49 255.74 42960.04 47927.00 2018-04-07 01:42:22.000 097 21245.49 255.74 42960.03 47927.01 2018-04-07 01:42:23.000 097 21245.47 255.73 42960.03 47927.00 2018-04-07 01:42:24.000 097 21245.45 255.73 42960.06 47927.00 2018-04-07 01:42:25.000 097 21245.48 255.73 42960.07 47927.00 2018-04-07 01:42:26.000 097 21245.48 255.78 42960.05 47927.02 2018-04-07 01:42:27.000 097 21245.47 255.80 42960.02 47927.03 2018-04-07 01:42:28.000 097 21245.47 255.80 42960.03 47927.01 2018-04-07 01:42:29.000 097 21245.46 255.79 42960.03 47927.01 2018-04-07 01:42:30.000 097 21245.48 255.81 42960.02 47927.03 2018-04-07 01:42:31.000 097 21245.47 255.83 42960.04 47926.98 2018-04-07 01:42:32.000 097 21245.45 255.85 42960.02 47927.01 2018-04-07 01:42:33.000 097 21245.47 255.87 42960.01 47927.01 2018-04-07 01:42:34.000 097 21245.48 255.88 42960.02 47926.99 2018-04-07 01:42:35.000 097 21245.49 255.87 42960.03 47926.98 2018-04-07 01:42:36.000 097 21245.47 255.89 42959.99 47926.97 2018-04-07 01:42:37.000 097 21245.44 255.90 42960.01 47926.99 2018-04-07 01:42:38.000 097 21245.48 255.92 42960.02 47926.97 2018-04-07 01:42:39.000 097 21245.49 255.93 42959.98 47926.96 2018-04-07 01:42:40.000 097 21245.51 255.94 42959.96 47926.94 2018-04-07 01:42:41.000 097 21245.49 255.95 42959.98 47926.95 2018-04-07 01:42:42.000 097 21245.49 255.98 42959.96 47926.98 2018-04-07 01:42:43.000 097 21245.48 255.99 42959.98 47926.95 2018-04-07 01:42:44.000 097 21245.47 256.00 42959.96 47926.95 2018-04-07 01:42:45.000 097 21245.51 256.01 42959.93 47926.94 2018-04-07 01:42:46.000 097 21245.53 256.00 42959.99 47926.94 2018-04-07 01:42:47.000 097 21245.53 256.00 42959.98 47926.96 2018-04-07 01:42:48.000 097 21245.51 256.02 42959.97 47926.95 2018-04-07 01:42:49.000 097 21245.52 256.02 42959.97 47926.96 2018-04-07 01:42:50.000 097 21245.50 256.01 42959.98 47926.95 2018-04-07 01:42:51.000 097 21245.50 256.01 42959.98 47926.95 2018-04-07 01:42:52.000 097 21245.52 256.02 42959.98 47926.94 2018-04-07 01:42:53.000 097 21245.49 255.99 42959.99 47926.95 2018-04-07 01:42:54.000 097 21245.49 255.99 42959.97 47926.96 2018-04-07 01:42:55.000 097 21245.52 255.99 42959.99 47926.97 2018-04-07 01:42:56.000 097 21245.52 255.99 42960.03 47926.97 2018-04-07 01:42:57.000 097 21245.48 256.01 42960.05 47926.96 2018-04-07 01:42:58.000 097 21245.45 256.02 42960.03 47926.94 2018-04-07 01:42:59.000 097 21245.48 256.02 42960.00 47926.97 2018-04-07 01:43:00.000 097 21245.47 256.02 42959.99 47926.99 2018-04-07 01:43:01.000 097 21245.47 256.02 42960.02 47926.94 2018-04-07 01:43:02.000 097 21245.46 256.04 42960.00 47926.96 2018-04-07 01:43:03.000 097 21245.47 256.05 42960.01 47926.99 2018-04-07 01:43:04.000 097 21245.48 256.06 42959.99 47926.95 2018-04-07 01:43:05.000 097 21245.45 256.09 42959.97 47926.96 2018-04-07 01:43:06.000 097 21245.45 256.10 42959.98 47926.93 2018-04-07 01:43:07.000 097 21245.47 256.09 42960.00 47926.93 2018-04-07 01:43:08.000 097 21245.46 256.07 42959.98 47926.92 2018-04-07 01:43:09.000 097 21245.45 256.09 42959.99 47926.91 2018-04-07 01:43:10.000 097 21245.48 256.05 42959.98 47926.90 2018-04-07 01:43:11.000 097 21245.45 256.07 42959.97 47926.93 2018-04-07 01:43:12.000 097 21245.44 256.07 42959.99 47926.93 2018-04-07 01:43:13.000 097 21245.46 256.04 42959.97 47926.93 2018-04-07 01:43:14.000 097 21245.49 256.05 42960.00 47926.96 2018-04-07 01:43:15.000 097 21245.48 256.08 42959.98 47926.91 2018-04-07 01:43:16.000 097 21245.43 256.10 42959.99 47926.92 2018-04-07 01:43:17.000 097 21245.48 256.09 42959.96 47926.92 2018-04-07 01:43:18.000 097 21245.48 256.09 42959.95 47926.92 2018-04-07 01:43:19.000 097 21245.45 256.09 42959.97 47926.92 2018-04-07 01:43:20.000 097 21245.42 256.13 42959.97 47926.90 2018-04-07 01:43:21.000 097 21245.41 256.14 42959.97 47926.89 2018-04-07 01:43:22.000 097 21245.47 256.13 42959.93 47926.91 2018-04-07 01:43:23.000 097 21245.44 256.13 42959.93 47926.89 2018-04-07 01:43:24.000 097 21245.45 256.12 42959.97 47926.90 2018-04-07 01:43:25.000 097 21245.46 256.13 42959.97 47926.88 2018-04-07 01:43:26.000 097 21245.47 256.14 42959.94 47926.90 2018-04-07 01:43:27.000 097 21245.48 256.12 42959.97 47926.92 2018-04-07 01:43:28.000 097 21245.49 256.12 42959.95 47926.91 2018-04-07 01:43:29.000 097 21245.48 256.13 42959.96 47926.90 2018-04-07 01:43:30.000 097 21245.49 256.12 42959.95 47926.89 2018-04-07 01:43:31.000 097 21245.49 256.12 42959.95 47926.93 2018-04-07 01:43:32.000 097 21245.49 256.10 42959.96 47926.90 2018-04-07 01:43:33.000 097 21245.50 256.11 42959.99 47926.94 2018-04-07 01:43:34.000 097 21245.48 256.15 42959.99 47926.95 2018-04-07 01:43:35.000 097 21245.47 256.17 42959.99 47926.94 2018-04-07 01:43:36.000 097 21245.47 256.19 42959.96 47926.94 2018-04-07 01:43:37.000 097 21245.49 256.19 42959.92 47926.92 2018-04-07 01:43:38.000 097 21245.46 256.22 42959.93 47926.90 2018-04-07 01:43:39.000 097 21245.46 256.22 42959.94 47926.88 2018-04-07 01:43:40.000 097 21245.45 256.24 42959.92 47926.89 2018-04-07 01:43:41.000 097 21245.45 256.23 42959.91 47926.86 2018-04-07 01:43:42.000 097 21245.44 256.22 42959.96 47926.86 2018-04-07 01:43:43.000 097 21245.44 256.23 42959.92 47926.86 2018-04-07 01:43:44.000 097 21245.45 256.20 42959.95 47926.87 2018-04-07 01:43:45.000 097 21245.45 256.21 42959.95 47926.90 2018-04-07 01:43:46.000 097 21245.45 256.22 42959.95 47926.87 2018-04-07 01:43:47.000 097 21245.46 256.23 42959.97 47926.90 2018-04-07 01:43:48.000 097 21245.47 256.23 42959.97 47926.92 2018-04-07 01:43:49.000 097 21245.45 256.22 42959.95 47926.92 2018-04-07 01:43:50.000 097 21245.48 256.23 42959.95 47926.89 2018-04-07 01:43:51.000 097 21245.47 256.24 42959.95 47926.93 2018-04-07 01:43:52.000 097 21245.47 256.22 42959.97 47926.91 2018-04-07 01:43:53.000 097 21245.47 256.25 42959.94 47926.91 2018-04-07 01:43:54.000 097 21245.45 256.25 42959.93 47926.92 2018-04-07 01:43:55.000 097 21245.45 256.24 42959.93 47926.91 2018-04-07 01:43:56.000 097 21245.44 256.25 42959.91 47926.93 2018-04-07 01:43:57.000 097 21245.47 256.24 42959.94 47926.90 2018-04-07 01:43:58.000 097 21245.48 256.24 42959.95 47926.93 2018-04-07 01:43:59.000 097 21245.49 256.25 42959.93 47926.94 2018-04-07 01:44:00.000 097 21245.47 256.26 42959.93 47926.89 2018-04-07 01:44:01.000 097 21245.49 256.24 42959.91 47926.92 2018-04-07 01:44:02.000 097 21245.48 256.28 42959.93 47926.94 2018-04-07 01:44:03.000 097 21245.49 256.31 42959.89 47926.92 2018-04-07 01:44:04.000 097 21245.49 256.31 42959.88 47926.90 2018-04-07 01:44:05.000 097 21245.48 256.34 42959.86 47926.88 2018-04-07 01:44:06.000 097 21245.52 256.34 42959.86 47926.88 2018-04-07 01:44:07.000 097 21245.51 256.35 42959.88 47926.85 2018-04-07 01:44:08.000 097 21245.47 256.35 42959.86 47926.86 2018-04-07 01:44:09.000 097 21245.49 256.37 42959.85 47926.85 2018-04-07 01:44:10.000 097 21245.53 256.37 42959.87 47926.85 2018-04-07 01:44:11.000 097 21245.53 256.37 42959.86 47926.87 2018-04-07 01:44:12.000 097 21245.54 256.36 42959.86 47926.88 2018-04-07 01:44:13.000 097 21245.54 256.33 42959.88 47926.86 2018-04-07 01:44:14.000 097 21245.55 256.31 42959.88 47926.86 2018-04-07 01:44:15.000 097 21245.53 256.31 42959.89 47926.89 2018-04-07 01:44:16.000 097 21245.55 256.31 42959.90 47926.87 2018-04-07 01:44:17.000 097 21245.57 256.33 42959.86 47926.88 2018-04-07 01:44:18.000 097 21245.53 256.34 42959.88 47926.88 2018-04-07 01:44:19.000 097 21245.56 256.31 42959.85 47926.87 2018-04-07 01:44:20.000 097 21245.57 256.32 42959.84 47926.89 2018-04-07 01:44:21.000 097 21245.57 256.32 42959.85 47926.88 2018-04-07 01:44:22.000 097 21245.58 256.34 42959.87 47926.90 2018-04-07 01:44:23.000 097 21245.60 256.33 42959.86 47926.88 2018-04-07 01:44:24.000 097 21245.59 256.33 42959.87 47926.89 2018-04-07 01:44:25.000 097 21245.60 256.32 42959.85 47926.90 2018-04-07 01:44:26.000 097 21245.60 256.32 42959.88 47926.88 2018-04-07 01:44:27.000 097 21245.61 256.31 42959.89 47926.90 2018-04-07 01:44:28.000 097 21245.62 256.29 42959.88 47926.91 2018-04-07 01:44:29.000 097 21245.63 256.28 42959.85 47926.91 2018-04-07 01:44:30.000 097 21245.62 256.30 42959.89 47926.95 2018-04-07 01:44:31.000 097 21245.63 256.29 42959.91 47926.94 2018-04-07 01:44:32.000 097 21245.63 256.26 42959.92 47926.95 2018-04-07 01:44:33.000 097 21245.64 256.26 42959.90 47926.98 2018-04-07 01:44:34.000 097 21245.61 256.26 42959.91 47926.97 2018-04-07 01:44:35.000 097 21245.64 256.25 42959.96 47926.97 2018-04-07 01:44:36.000 097 21245.65 256.24 42959.96 47927.00 2018-04-07 01:44:37.000 097 21245.66 256.24 42959.94 47926.96 2018-04-07 01:44:38.000 097 21245.67 256.23 42959.98 47927.00 2018-04-07 01:44:39.000 097 21245.63 256.22 42959.95 47927.00 2018-04-07 01:44:40.000 097 21245.63 256.22 42959.95 47926.97 2018-04-07 01:44:41.000 097 21245.65 256.25 42959.92 47927.02 2018-04-07 01:44:42.000 097 21245.66 256.27 42959.94 47926.99 2018-04-07 01:44:43.000 097 21245.66 256.29 42959.94 47927.00 2018-04-07 01:44:44.000 097 21245.67 256.26 42959.95 47926.98 2018-04-07 01:44:45.000 097 21245.64 256.27 42959.92 47926.99 2018-04-07 01:44:46.000 097 21245.66 256.28 42959.93 47927.00 2018-04-07 01:44:47.000 097 21245.67 256.27 42959.91 47926.96 2018-04-07 01:44:48.000 097 21245.68 256.29 42959.89 47926.95 2018-04-07 01:44:49.000 097 21245.68 256.27 42959.86 47926.98 2018-04-07 01:44:50.000 097 21245.71 256.28 42959.86 47926.96 2018-04-07 01:44:51.000 097 21245.70 256.32 42959.85 47926.95 2018-04-07 01:44:52.000 097 21245.69 256.34 42959.85 47926.95 2018-04-07 01:44:53.000 097 21245.71 256.37 42959.83 47926.95 2018-04-07 01:44:54.000 097 21245.69 256.37 42959.81 47926.90 2018-04-07 01:44:55.000 097 21245.69 256.36 42959.77 47926.91 2018-04-07 01:44:56.000 097 21245.71 256.34 42959.79 47926.92 2018-04-07 01:44:57.000 097 21245.69 256.35 42959.81 47926.91 2018-04-07 01:44:58.000 097 21245.72 256.33 42959.80 47926.88 2018-04-07 01:44:59.000 097 21245.70 256.32 42959.83 47926.91 2018-04-07 01:45:00.000 097 21245.72 256.28 42959.84 47926.90 2018-04-07 01:45:01.000 097 21245.70 256.29 42959.84 47926.93 2018-04-07 01:45:02.000 097 21245.72 256.27 42959.81 47926.90 2018-04-07 01:45:03.000 097 21245.74 256.27 42959.83 47926.92 2018-04-07 01:45:04.000 097 21245.75 256.27 42959.82 47926.94 2018-04-07 01:45:05.000 097 21245.78 256.28 42959.82 47926.94 2018-04-07 01:45:06.000 097 21245.78 256.27 42959.84 47926.97 2018-04-07 01:45:07.000 097 21245.77 256.28 42959.85 47926.96 2018-04-07 01:45:08.000 097 21245.79 256.26 42959.83 47926.94 2018-04-07 01:45:09.000 097 21245.80 256.25 42959.83 47926.96 2018-04-07 01:45:10.000 097 21245.79 256.26 42959.85 47926.98 2018-04-07 01:45:11.000 097 21245.82 256.24 42959.85 47926.99 2018-04-07 01:45:12.000 097 21245.79 256.23 42959.85 47926.98 2018-04-07 01:45:13.000 097 21245.81 256.25 42959.86 47926.97 2018-04-07 01:45:14.000 097 21245.83 256.23 42959.88 47926.99 2018-04-07 01:45:15.000 097 21245.82 256.23 42959.90 47927.00 2018-04-07 01:45:16.000 097 21245.81 256.21 42959.95 47927.02 2018-04-07 01:45:17.000 097 21245.83 256.18 42959.90 47927.02 2018-04-07 01:45:18.000 097 21245.84 256.19 42959.91 47927.04 2018-04-07 01:45:19.000 097 21245.85 256.18 42959.90 47927.03 2018-04-07 01:45:20.000 097 21245.87 256.19 42959.87 47927.03 2018-04-07 01:45:21.000 097 21245.89 256.19 42959.90 47927.03 2018-04-07 01:45:22.000 097 21245.86 256.20 42959.87 47927.02 2018-04-07 01:45:23.000 097 21245.86 256.19 42959.85 47927.03 2018-04-07 01:45:24.000 097 21245.85 256.20 42959.87 47927.06 2018-04-07 01:45:25.000 097 21245.83 256.20 42959.90 47927.05 2018-04-07 01:45:26.000 097 21245.85 256.19 42959.90 47927.03 2018-04-07 01:45:27.000 097 21245.84 256.18 42959.89 47927.03 2018-04-07 01:45:28.000 097 21245.85 256.18 42959.90 47927.06 2018-04-07 01:45:29.000 097 21245.85 256.17 42959.93 47927.04 2018-04-07 01:45:30.000 097 21245.85 256.16 42959.94 47927.04 2018-04-07 01:45:31.000 097 21245.84 256.15 42959.91 47927.07 2018-04-07 01:45:32.000 097 21245.84 256.12 42959.90 47927.03 2018-04-07 01:45:33.000 097 21245.83 256.13 42959.90 47927.07 2018-04-07 01:45:34.000 097 21245.82 256.13 42959.93 47927.06 2018-04-07 01:45:35.000 097 21245.80 256.14 42959.88 47927.06 2018-04-07 01:45:36.000 097 21245.80 256.15 42959.91 47927.02 2018-04-07 01:45:37.000 097 21245.82 256.12 42959.91 47927.07 2018-04-07 01:45:38.000 097 21245.83 256.12 42959.93 47927.06 2018-04-07 01:45:39.000 097 21245.84 256.13 42959.92 47927.07 2018-04-07 01:45:40.000 097 21245.84 256.13 42959.92 47927.08 2018-04-07 01:45:41.000 097 21245.86 256.14 42959.90 47927.06 2018-04-07 01:45:42.000 097 21245.83 256.14 42959.91 47927.08 2018-04-07 01:45:43.000 097 21245.84 256.14 42959.91 47927.06 2018-04-07 01:45:44.000 097 21245.87 256.14 42959.92 47927.05 2018-04-07 01:45:45.000 097 21245.84 256.13 42959.92 47927.07 2018-04-07 01:45:46.000 097 21245.84 256.12 42959.95 47927.07 2018-04-07 01:45:47.000 097 21245.82 256.12 42959.95 47927.06 2018-04-07 01:45:48.000 097 21245.82 256.13 42959.95 47927.07 2018-04-07 01:45:49.000 097 21245.82 256.10 42959.91 47927.07 2018-04-07 01:45:50.000 097 21245.82 256.09 42959.96 47927.06 2018-04-07 01:45:51.000 097 21245.82 256.11 42959.95 47927.08 2018-04-07 01:45:52.000 097 21245.79 256.11 42959.93 47927.07 2018-04-07 01:45:53.000 097 21245.79 256.11 42959.93 47927.08 2018-04-07 01:45:54.000 097 21245.78 256.12 42959.96 47927.07 2018-04-07 01:45:55.000 097 21245.78 256.14 42959.97 47927.06 2018-04-07 01:45:56.000 097 21245.75 256.17 42959.96 47927.08 2018-04-07 01:45:57.000 097 21245.76 256.16 42959.94 47927.08 2018-04-07 01:45:58.000 097 21245.79 256.15 42959.94 47927.01 2018-04-07 01:45:59.000 097 21245.80 256.16 42959.97 47927.03 2018-04-07 01:46:00.000 097 21245.81 256.17 42959.95 47927.05 2018-04-07 01:46:01.000 097 21245.79 256.14 42959.94 47927.06 2018-04-07 01:46:02.000 097 21245.80 256.10 42959.94 47927.04 2018-04-07 01:46:03.000 097 21245.77 256.09 42959.97 47927.09 2018-04-07 01:46:04.000 097 21245.78 256.06 42960.01 47927.09 2018-04-07 01:46:05.000 097 21245.76 256.05 42960.00 47927.09 2018-04-07 01:46:06.000 097 21245.75 256.05 42960.03 47927.10 2018-04-07 01:46:07.000 097 21245.72 256.06 42960.00 47927.09 2018-04-07 01:46:08.000 097 21245.69 256.08 42960.00 47927.12 2018-04-07 01:46:09.000 097 21245.71 256.05 42960.03 47927.09 2018-04-07 01:46:10.000 097 21245.71 256.05 42960.00 47927.11 2018-04-07 01:46:11.000 097 21245.72 256.05 42960.00 47927.09 2018-04-07 01:46:12.000 097 21245.73 256.05 42960.00 47927.08 2018-04-07 01:46:13.000 097 21245.71 256.03 42960.01 47927.09 2018-04-07 01:46:14.000 097 21245.72 256.00 42960.02 47927.11 2018-04-07 01:46:15.000 097 21245.72 256.00 42960.01 47927.08 2018-04-07 01:46:16.000 097 21245.74 255.98 42960.00 47927.12 2018-04-07 01:46:17.000 097 21245.74 256.01 42960.03 47927.11 2018-04-07 01:46:18.000 097 21245.69 255.99 42960.06 47927.11 2018-04-07 01:46:19.000 097 21245.70 256.02 42960.04 47927.12 2018-04-07 01:46:20.000 097 21245.69 256.04 42960.03 47927.14 2018-04-07 01:46:21.000 097 21245.69 256.02 42960.04 47927.12 2018-04-07 01:46:22.000 097 21245.68 256.02 42960.04 47927.12 2018-04-07 01:46:23.000 097 21245.70 256.02 42960.04 47927.11 2018-04-07 01:46:24.000 097 21245.69 256.00 42960.06 47927.09 2018-04-07 01:46:25.000 097 21245.71 256.03 42960.04 47927.12 2018-04-07 01:46:26.000 097 21245.69 256.01 42960.06 47927.12 2018-04-07 01:46:27.000 097 21245.67 256.00 42960.06 47927.11 2018-04-07 01:46:28.000 097 21245.66 256.03 42960.08 47927.10 2018-04-07 01:46:29.000 097 21245.65 256.07 42960.04 47927.13 2018-04-07 01:46:30.000 097 21245.69 256.06 42960.05 47927.10 2018-04-07 01:46:31.000 097 21245.70 256.06 42960.05 47927.07 2018-04-07 01:46:32.000 097 21245.70 256.10 42960.04 47927.07 2018-04-07 01:46:33.000 097 21245.72 256.15 42960.06 47927.07 2018-04-07 01:46:34.000 097 21245.76 256.14 42960.00 47927.07 2018-04-07 01:46:35.000 097 21245.78 256.17 42959.98 47927.05 2018-04-07 01:46:36.000 097 21245.79 256.18 42959.96 47927.05 2018-04-07 01:46:37.000 097 21245.80 256.17 42959.97 47927.05 2018-04-07 01:46:38.000 097 21245.83 256.19 42959.96 47927.05 2018-04-07 01:46:39.000 097 21245.80 256.19 42959.99 47927.05 2018-04-07 01:46:40.000 097 21245.77 256.21 42960.00 47927.07 2018-04-07 01:46:41.000 097 21245.77 256.19 42959.99 47927.07 2018-04-07 01:46:42.000 097 21245.76 256.18 42959.99 47927.04 2018-04-07 01:46:43.000 097 21245.76 256.17 42960.00 47927.09 2018-04-07 01:46:44.000 097 21245.77 256.12 42960.05 47927.08 2018-04-07 01:46:45.000 097 21245.76 256.09 42960.04 47927.07 2018-04-07 01:46:46.000 097 21245.79 256.09 42960.08 47927.12 2018-04-07 01:46:47.000 097 21245.77 256.11 42960.11 47927.16 2018-04-07 01:46:48.000 097 21245.77 256.11 42960.12 47927.13 2018-04-07 01:46:49.000 097 21245.78 256.10 42960.13 47927.18 2018-04-07 01:46:50.000 097 21245.78 256.09 42960.16 47927.14 2018-04-07 01:46:51.000 097 21245.78 256.13 42960.17 47927.16 2018-04-07 01:46:52.000 097 21245.81 256.14 42960.12 47927.16 2018-04-07 01:46:53.000 097 21245.81 256.12 42960.12 47927.19 2018-04-07 01:46:54.000 097 21245.79 256.14 42960.15 47927.17 2018-04-07 01:46:55.000 097 21245.80 256.13 42960.14 47927.18 2018-04-07 01:46:56.000 097 21245.77 256.16 42960.13 47927.17 2018-04-07 01:46:57.000 097 21245.77 256.20 42960.10 47927.16 2018-04-07 01:46:58.000 097 21245.78 256.22 42960.08 47927.16 2018-04-07 01:46:59.000 097 21245.78 256.23 42960.08 47927.14 2018-04-07 01:47:00.000 097 21245.78 256.23 42960.08 47927.14 2018-04-07 01:47:01.000 097 21245.79 256.23 42960.06 47927.12 2018-04-07 01:47:02.000 097 21245.82 256.20 42960.07 47927.13 2018-04-07 01:47:03.000 097 21245.84 256.18 42960.06 47927.11 2018-04-07 01:47:04.000 097 21245.85 256.18 42960.09 47927.13 2018-04-07 01:47:05.000 097 21245.89 256.16 42960.11 47927.14 2018-04-07 01:47:06.000 097 21245.90 256.14 42960.10 47927.18 2018-04-07 01:47:07.000 097 21245.92 256.15 42960.12 47927.18 2018-04-07 01:47:08.000 097 21245.92 256.14 42960.14 47927.20 2018-04-07 01:47:09.000 097 21245.93 256.11 42960.14 47927.21 2018-04-07 01:47:10.000 097 21245.94 256.11 42960.16 47927.24 2018-04-07 01:47:11.000 097 21245.92 256.15 42960.15 47927.24 2018-04-07 01:47:12.000 097 21245.93 256.13 42960.16 47927.25 2018-04-07 01:47:13.000 097 21245.93 256.12 42960.17 47927.23 2018-04-07 01:47:14.000 097 21245.92 256.13 42960.18 47927.25 2018-04-07 01:47:15.000 097 21245.92 256.17 42960.16 47927.25 2018-04-07 01:47:16.000 097 21245.91 256.19 42960.16 47927.26 2018-04-07 01:47:17.000 097 21245.91 256.20 42960.17 47927.27 2018-04-07 01:47:18.000 097 21245.91 256.18 42960.17 47927.25 2018-04-07 01:47:19.000 097 21245.93 256.18 42960.18 47927.22 2018-04-07 01:47:20.000 097 21245.88 256.18 42960.16 47927.24 2018-04-07 01:47:21.000 097 21245.88 256.17 42960.13 47927.23 2018-04-07 01:47:22.000 097 21245.92 256.17 42960.14 47927.24 2018-04-07 01:47:23.000 097 21245.91 256.17 42960.15 47927.25 2018-04-07 01:47:24.000 097 21245.91 256.16 42960.18 47927.22 2018-04-07 01:47:25.000 097 21245.90 256.15 42960.18 47927.25 2018-04-07 01:47:26.000 097 21245.89 256.15 42960.18 47927.25 2018-04-07 01:47:27.000 097 21245.88 256.13 42960.18 47927.25 2018-04-07 01:47:28.000 097 21245.88 256.14 42960.18 47927.24 2018-04-07 01:47:29.000 097 21245.87 256.14 42960.17 47927.27 2018-04-07 01:47:30.000 097 21245.87 256.17 42960.14 47927.24 2018-04-07 01:47:31.000 097 21245.90 256.14 42960.19 47927.25 2018-04-07 01:47:32.000 097 21245.90 256.15 42960.17 47927.28 2018-04-07 01:47:33.000 097 21245.94 256.14 42960.16 47927.25 2018-04-07 01:47:34.000 097 21245.92 256.15 42960.19 47927.27 2018-04-07 01:47:35.000 097 21245.91 256.15 42960.20 47927.25 2018-04-07 01:47:36.000 097 21245.92 256.15 42960.21 47927.30 2018-04-07 01:47:37.000 097 21245.94 256.14 42960.18 47927.27 2018-04-07 01:47:38.000 097 21245.96 256.13 42960.15 47927.25 2018-04-07 01:47:39.000 097 21245.94 256.14 42960.12 47927.29 2018-04-07 01:47:40.000 097 21245.92 256.16 42960.12 47927.25 2018-04-07 01:47:41.000 097 21245.94 256.15 42960.11 47927.29 2018-04-07 01:47:42.000 097 21245.95 256.14 42960.09 47927.27 2018-04-07 01:47:43.000 097 21245.95 256.13 42960.12 47927.25 2018-04-07 01:47:44.000 097 21245.92 256.14 42960.11 47927.28 2018-04-07 01:47:45.000 097 21245.92 256.12 42960.13 47927.26 2018-04-07 01:47:46.000 097 21245.93 256.14 42960.10 47927.28 2018-04-07 01:47:47.000 097 21245.93 256.14 42960.12 47927.28 2018-04-07 01:47:48.000 097 21245.93 256.12 42960.14 47927.27 2018-04-07 01:47:49.000 097 21245.94 256.14 42960.11 47927.28 2018-04-07 01:47:50.000 097 21245.95 256.13 42960.11 47927.28 2018-04-07 01:47:51.000 097 21245.92 256.09 42960.11 47927.28 2018-04-07 01:47:52.000 097 21245.96 256.07 42960.09 47927.27 2018-04-07 01:47:53.000 097 21245.94 256.09 42960.11 47927.32 2018-04-07 01:47:54.000 097 21245.94 256.09 42960.13 47927.27 2018-04-07 01:47:55.000 097 21245.95 256.08 42960.15 47927.30 2018-04-07 01:47:56.000 097 21245.94 256.07 42960.14 47927.29 2018-04-07 01:47:57.000 097 21245.92 256.09 42960.12 47927.27 2018-04-07 01:47:58.000 097 21245.93 256.07 42960.11 47927.29 2018-04-07 01:47:59.000 097 21245.93 256.02 42960.11 47927.27 2018-04-07 01:48:00.000 097 21245.95 256.03 42960.13 47927.28 2018-04-07 01:48:01.000 097 21245.95 256.05 42960.14 47927.28 2018-04-07 01:48:02.000 097 21245.95 256.04 42960.13 47927.27 2018-04-07 01:48:03.000 097 21245.94 256.04 42960.14 47927.29 2018-04-07 01:48:04.000 097 21245.93 256.06 42960.14 47927.27 2018-04-07 01:48:05.000 097 21245.94 256.04 42960.11 47927.30 2018-04-07 01:48:06.000 097 21245.95 256.04 42960.11 47927.27 2018-04-07 01:48:07.000 097 21245.97 256.03 42960.11 47927.28 2018-04-07 01:48:08.000 097 21245.95 256.02 42960.12 47927.29 2018-04-07 01:48:09.000 097 21245.95 256.02 42960.15 47927.30 2018-04-07 01:48:10.000 097 21245.96 256.02 42960.17 47927.31 2018-04-07 01:48:11.000 097 21245.97 256.02 42960.15 47927.32 2018-04-07 01:48:12.000 097 21246.00 256.00 42960.15 47927.29 2018-04-07 01:48:13.000 097 21245.95 255.99 42960.16 47927.31 2018-04-07 01:48:14.000 097 21245.96 255.98 42960.18 47927.31 2018-04-07 01:48:15.000 097 21245.95 256.01 42960.17 47927.32 2018-04-07 01:48:16.000 097 21245.96 256.00 42960.16 47927.33 2018-04-07 01:48:17.000 097 21245.95 255.99 42960.16 47927.33 2018-04-07 01:48:18.000 097 21245.94 255.93 42960.17 47927.29 2018-04-07 01:48:19.000 097 21245.92 255.94 42960.19 47927.33 2018-04-07 01:48:20.000 097 21245.90 255.97 42960.17 47927.32 2018-04-07 01:48:21.000 097 21245.90 255.95 42960.19 47927.32 2018-04-07 01:48:22.000 097 21245.92 255.97 42960.18 47927.34 2018-04-07 01:48:23.000 097 21245.92 255.99 42960.18 47927.33 2018-04-07 01:48:24.000 097 21245.91 256.01 42960.22 47927.33 2018-04-07 01:48:25.000 097 21245.89 256.01 42960.19 47927.32 2018-04-07 01:48:26.000 097 21245.91 255.99 42960.22 47927.29 2018-04-07 01:48:27.000 097 21245.90 255.98 42960.23 47927.32 2018-04-07 01:48:28.000 097 21245.92 255.99 42960.21 47927.33 2018-04-07 01:48:29.000 097 21245.91 256.00 42960.22 47927.31 2018-04-07 01:48:30.000 097 21245.94 255.98 42960.22 47927.32 2018-04-07 01:48:31.000 097 21245.91 255.96 42960.19 47927.31 2018-04-07 01:48:32.000 097 21245.91 255.95 42960.20 47927.34 2018-04-07 01:48:33.000 097 21245.94 255.95 42960.23 47927.36 2018-04-07 01:48:34.000 097 21245.92 255.95 42960.21 47927.36 2018-04-07 01:48:35.000 097 21245.93 255.96 42960.24 47927.35 2018-04-07 01:48:36.000 097 21245.92 255.95 42960.22 47927.39 2018-04-07 01:48:37.000 097 21245.92 255.95 42960.23 47927.36 2018-04-07 01:48:38.000 097 21245.91 255.98 42960.25 47927.39 2018-04-07 01:48:39.000 097 21245.91 255.98 42960.23 47927.38 2018-04-07 01:48:40.000 097 21245.93 255.97 42960.23 47927.37 2018-04-07 01:48:41.000 097 21245.93 255.98 42960.21 47927.34 2018-04-07 01:48:42.000 097 21245.96 255.97 42960.20 47927.37 2018-04-07 01:48:43.000 097 21245.94 255.96 42960.24 47927.38 2018-04-07 01:48:44.000 097 21245.92 255.96 42960.27 47927.36 2018-04-07 01:48:45.000 097 21245.92 255.98 42960.26 47927.36 2018-04-07 01:48:46.000 097 21245.92 256.00 42960.26 47927.36 2018-04-07 01:48:47.000 097 21245.92 255.99 42960.24 47927.37 2018-04-07 01:48:48.000 097 21245.92 255.98 42960.21 47927.36 2018-04-07 01:48:49.000 097 21245.92 255.98 42960.22 47927.36 2018-04-07 01:48:50.000 097 21245.90 255.99 42960.21 47927.34 2018-04-07 01:48:51.000 097 21245.88 256.00 42960.21 47927.31 2018-04-07 01:48:52.000 097 21245.85 256.02 42960.19 47927.29 2018-04-07 01:48:53.000 097 21245.85 256.03 42960.20 47927.29 2018-04-07 01:48:54.000 097 21245.86 256.02 42960.21 47927.28 2018-04-07 01:48:55.000 097 21245.85 256.01 42960.17 47927.27 2018-04-07 01:48:56.000 097 21245.82 256.00 42960.17 47927.25 2018-04-07 01:48:57.000 097 21245.83 256.01 42960.17 47927.26 2018-04-07 01:48:58.000 097 21245.82 256.01 42960.16 47927.24 2018-04-07 01:48:59.000 097 21245.83 256.01 42960.17 47927.24 2018-04-07 01:49:00.000 097 21245.81 256.01 42960.18 47927.25 2018-04-07 01:49:01.000 097 21245.82 256.02 42960.15 47927.24 2018-04-07 01:49:02.000 097 21245.83 256.02 42960.15 47927.23 2018-04-07 01:49:03.000 097 21245.80 256.02 42960.15 47927.25 2018-04-07 01:49:04.000 097 21245.81 256.00 42960.12 47927.22 2018-04-07 01:49:05.000 097 21245.84 255.97 42960.13 47927.23 2018-04-07 01:49:06.000 097 21245.85 255.99 42960.12 47927.24 2018-04-07 01:49:07.000 097 21245.84 255.98 42960.14 47927.25 2018-04-07 01:49:08.000 097 21245.85 255.98 42960.16 47927.26 2018-04-07 01:49:09.000 097 21245.82 255.99 42960.15 47927.25 2018-04-07 01:49:10.000 097 21245.83 256.00 42960.14 47927.28 2018-04-07 01:49:11.000 097 21245.82 256.00 42960.16 47927.27 2018-04-07 01:49:12.000 097 21245.80 256.05 42960.14 47927.27 2018-04-07 01:49:13.000 097 21245.82 256.05 42960.15 47927.23 2018-04-07 01:49:14.000 097 21245.83 256.06 42960.13 47927.21 2018-04-07 01:49:15.000 097 21245.82 256.09 42960.11 47927.20 2018-04-07 01:49:16.000 097 21245.82 256.09 42960.10 47927.19 2018-04-07 01:49:17.000 097 21245.80 256.10 42960.05 47927.18 2018-04-07 01:49:18.000 097 21245.83 256.08 42960.06 47927.17 2018-04-07 01:49:19.000 097 21245.84 256.09 42960.08 47927.18 2018-04-07 01:49:20.000 097 21245.82 256.16 42960.05 47927.18 2018-04-07 01:49:21.000 097 21245.86 256.16 42960.07 47927.15 2018-04-07 01:49:22.000 097 21245.84 256.19 42960.04 47927.15 2018-04-07 01:49:23.000 097 21245.82 256.18 42960.01 47927.12 2018-04-07 01:49:24.000 097 21245.83 256.17 42960.01 47927.11 2018-04-07 01:49:25.000 097 21245.87 256.16 42960.04 47927.12 2018-04-07 01:49:26.000 097 21245.88 256.11 42960.04 47927.10 2018-04-07 01:49:27.000 097 21245.90 256.11 42960.03 47927.14 2018-04-07 01:49:28.000 097 21245.87 256.11 42960.01 47927.16 2018-04-07 01:49:29.000 097 21245.86 256.14 42960.00 47927.16 2018-04-07 01:49:30.000 097 21245.90 256.17 42960.01 47927.15 2018-04-07 01:49:31.000 097 21245.90 256.17 42960.00 47927.12 2018-04-07 01:49:32.000 097 21245.88 256.16 42960.00 47927.16 2018-04-07 01:49:33.000 097 21245.91 256.14 42960.00 47927.14 2018-04-07 01:49:34.000 097 21245.92 256.11 42960.03 47927.14 2018-04-07 01:49:35.000 097 21245.89 256.10 42960.05 47927.18 2018-04-07 01:49:36.000 097 21245.85 256.12 42960.04 47927.16 2018-04-07 01:49:37.000 097 21245.85 256.13 42960.04 47927.14 2018-04-07 01:49:38.000 097 21245.83 256.16 42960.04 47927.16 2018-04-07 01:49:39.000 097 21245.81 256.16 42960.02 47927.16 2018-04-07 01:49:40.000 097 21245.85 256.17 42960.01 47927.16 2018-04-07 01:49:41.000 097 21245.85 256.17 42959.99 47927.14 2018-04-07 01:49:42.000 097 21245.83 256.16 42960.02 47927.10 2018-04-07 01:49:43.000 097 21245.84 256.14 42960.01 47927.13 2018-04-07 01:49:44.000 097 21245.83 256.15 42960.01 47927.11 2018-04-07 01:49:45.000 097 21245.83 256.15 42959.99 47927.11 2018-04-07 01:49:46.000 097 21245.87 256.12 42960.01 47927.10 2018-04-07 01:49:47.000 097 21245.92 256.07 42960.00 47927.14 2018-04-07 01:49:48.000 097 21245.93 256.09 42960.05 47927.16 2018-04-07 01:49:49.000 097 21245.94 256.10 42960.05 47927.19 2018-04-07 01:49:50.000 097 21245.95 256.08 42960.04 47927.20 2018-04-07 01:49:51.000 097 21245.97 256.06 42960.05 47927.21 2018-04-07 01:49:52.000 097 21245.95 256.07 42960.03 47927.22 2018-04-07 01:49:53.000 097 21245.97 256.08 42960.03 47927.19 2018-04-07 01:49:54.000 097 21245.99 256.08 42960.04 47927.21 2018-04-07 01:49:55.000 097 21246.04 256.05 42960.05 47927.21 2018-04-07 01:49:56.000 097 21246.01 256.05 42960.08 47927.23 2018-04-07 01:49:57.000 097 21245.99 256.07 42960.06 47927.22 2018-04-07 01:49:58.000 097 21245.97 256.11 42960.04 47927.22 2018-04-07 01:49:59.000 097 21245.94 256.13 42960.04 47927.21 2018-04-07 01:50:00.000 097 21245.91 256.17 42960.01 47927.20 2018-04-07 01:50:01.000 097 21245.91 256.17 42959.98 47927.16 2018-04-07 01:50:02.000 097 21245.93 256.20 42959.97 47927.11 2018-04-07 01:50:03.000 097 21245.91 256.21 42959.95 47927.10 2018-04-07 01:50:04.000 097 21245.89 256.19 42959.91 47927.09 2018-04-07 01:50:05.000 097 21245.89 256.16 42959.93 47927.06 2018-04-07 01:50:06.000 097 21245.87 256.17 42959.91 47927.04 2018-04-07 01:50:07.000 097 21245.89 256.16 42959.90 47927.04 2018-04-07 01:50:08.000 097 21245.88 256.18 42959.93 47927.06 2018-04-07 01:50:09.000 097 21245.86 256.19 42959.90 47927.07 2018-04-07 01:50:10.000 097 21245.90 256.20 42959.90 47927.07 2018-04-07 01:50:11.000 097 21245.88 256.20 42959.93 47927.04 2018-04-07 01:50:12.000 097 21245.88 256.19 42959.91 47927.03 2018-04-07 01:50:13.000 097 21245.85 256.20 42959.90 47927.05 2018-04-07 01:50:14.000 097 21245.87 256.21 42959.87 47927.02 2018-04-07 01:50:15.000 097 21245.86 256.22 42959.88 47927.01 2018-04-07 01:50:16.000 097 21245.87 256.23 42959.88 47927.03 2018-04-07 01:50:17.000 097 21245.87 256.22 42959.90 47927.00 2018-04-07 01:50:18.000 097 21245.90 256.21 42959.87 47927.05 2018-04-07 01:50:19.000 097 21245.88 256.23 42959.86 47927.01 2018-04-07 01:50:20.000 097 21245.85 256.24 42959.88 47927.02 2018-04-07 01:50:21.000 097 21245.86 256.24 42959.83 47927.03 2018-04-07 01:50:22.000 097 21245.83 256.25 42959.82 47926.99 2018-04-07 01:50:23.000 097 21245.85 256.26 42959.81 47926.97 2018-04-07 01:50:24.000 097 21245.85 256.25 42959.81 47926.99 2018-04-07 01:50:25.000 097 21245.81 256.23 42959.81 47926.98 2018-04-07 01:50:26.000 097 21245.85 256.24 42959.79 47926.97 2018-04-07 01:50:27.000 097 21245.84 256.27 42959.81 47926.97 2018-04-07 01:50:28.000 097 21245.86 256.25 42959.80 47926.96 2018-04-07 01:50:29.000 097 21245.88 256.26 42959.81 47926.95 2018-04-07 01:50:30.000 097 21245.91 256.23 42959.82 47926.96 2018-04-07 01:50:31.000 097 21245.97 256.14 42959.85 47926.97 2018-04-07 01:50:32.000 097 21246.06 256.07 42959.87 47927.04 2018-04-07 01:50:33.000 097 21246.10 256.03 42959.89 47927.11 2018-04-07 01:50:34.000 097 21246.12 256.04 42959.92 47927.15 2018-04-07 01:50:35.000 097 21246.14 256.05 42959.95 47927.17 2018-04-07 01:50:36.000 097 21246.15 256.05 42959.96 47927.19 2018-04-07 01:50:37.000 097 21246.14 256.09 42959.95 47927.21 2018-04-07 01:50:38.000 097 21246.09 256.09 42959.93 47927.15 2018-04-07 01:50:39.000 097 21246.08 256.10 42959.91 47927.18 2018-04-07 01:50:40.000 097 21246.08 256.11 42959.89 47927.15 2018-04-07 01:50:41.000 097 21246.10 256.10 42959.91 47927.16 2018-04-07 01:50:42.000 097 21246.12 256.07 42959.91 47927.15 2018-04-07 01:50:43.000 097 21246.14 256.06 42959.89 47927.17 2018-04-07 01:50:44.000 097 21246.13 256.06 42959.89 47927.18 2018-04-07 01:50:45.000 097 21246.14 256.07 42959.91 47927.17 2018-04-07 01:50:46.000 097 21246.16 256.06 42959.92 47927.19 2018-04-07 01:50:47.000 097 21246.15 256.05 42959.88 47927.18 2018-04-07 01:50:48.000 097 21246.14 256.06 42959.89 47927.17 2018-04-07 01:50:49.000 097 21246.14 256.09 42959.89 47927.18 2018-04-07 01:50:50.000 097 21246.14 256.08 42959.89 47927.15 2018-04-07 01:50:51.000 097 21246.15 256.06 42959.92 47927.17 2018-04-07 01:50:52.000 097 21246.15 256.08 42959.89 47927.17 2018-04-07 01:50:53.000 097 21246.17 256.08 42959.88 47927.15 2018-04-07 01:50:54.000 097 21246.13 256.08 42959.87 47927.16 2018-04-07 01:50:55.000 097 21246.13 256.07 42959.87 47927.16 2018-04-07 01:50:56.000 097 21246.15 256.08 42959.87 47927.17 2018-04-07 01:50:57.000 097 21246.17 256.08 42959.87 47927.13 2018-04-07 01:50:58.000 097 21246.16 256.08 42959.87 47927.15 2018-04-07 01:50:59.000 097 21246.13 256.09 42959.85 47927.14 2018-04-07 01:51:00.000 097 21246.10 256.10 42959.85 47927.15 2018-04-07 01:51:01.000 097 21246.10 256.10 42959.83 47927.12 2018-04-07 01:51:02.000 097 21246.09 256.10 42959.83 47927.11 2018-04-07 01:51:03.000 097 21246.07 256.08 42959.83 47927.12 2018-04-07 01:51:04.000 097 21246.08 256.07 42959.84 47927.10 2018-04-07 01:51:05.000 097 21246.06 256.10 42959.84 47927.11 2018-04-07 01:51:06.000 097 21246.08 256.11 42959.82 47927.09 2018-04-07 01:51:07.000 097 21246.03 256.10 42959.84 47927.09 2018-04-07 01:51:08.000 097 21246.06 256.10 42959.85 47927.07 2018-04-07 01:51:09.000 097 21246.07 256.07 42959.84 47927.10 2018-04-07 01:51:10.000 097 21246.09 256.02 42959.83 47927.08 2018-04-07 01:51:11.000 097 21246.11 256.04 42959.86 47927.09 2018-04-07 01:51:12.000 097 21246.12 256.02 42959.86 47927.13 2018-04-07 01:51:13.000 097 21246.10 256.05 42959.88 47927.13 2018-04-07 01:51:14.000 097 21246.12 255.99 42959.89 47927.14 2018-04-07 01:51:15.000 097 21246.10 255.99 42959.87 47927.17 2018-04-07 01:51:16.000 097 21246.13 255.99 42959.87 47927.17 2018-04-07 01:51:17.000 097 21246.13 255.97 42959.90 47927.17 2018-04-07 01:51:18.000 097 21246.13 255.96 42959.90 47927.16 2018-04-07 01:51:19.000 097 21246.12 255.94 42959.92 47927.18 2018-04-07 01:51:20.000 097 21246.10 255.96 42959.95 47927.18 2018-04-07 01:51:21.000 097 21246.09 255.95 42959.94 47927.18 2018-04-07 01:51:22.000 097 21246.08 255.97 42959.96 47927.16 2018-04-07 01:51:23.000 097 21246.07 255.97 42959.93 47927.20 2018-04-07 01:51:24.000 097 21246.09 255.95 42959.93 47927.18 2018-04-07 01:51:25.000 097 21246.07 255.96 42959.91 47927.19 2018-04-07 01:51:26.000 097 21246.09 255.96 42959.91 47927.18 2018-04-07 01:51:27.000 097 21246.11 255.95 42959.94 47927.17 2018-04-07 01:51:28.000 097 21246.10 255.97 42959.90 47927.20 2018-04-07 01:51:29.000 097 21246.10 255.96 42959.91 47927.17 2018-04-07 01:51:30.000 097 21246.11 255.93 42959.93 47927.19 2018-04-07 01:51:31.000 097 21246.12 255.94 42959.93 47927.21 2018-04-07 01:51:32.000 097 21246.14 255.92 42959.97 47927.19 2018-04-07 01:51:33.000 097 21246.08 255.92 42959.92 47927.19 2018-04-07 01:51:34.000 097 21246.10 255.94 42959.93 47927.19 2018-04-07 01:51:35.000 097 21246.13 255.93 42959.97 47927.19 2018-04-07 01:51:36.000 097 21246.15 255.92 42959.97 47927.21 2018-04-07 01:51:37.000 097 21246.12 255.95 42959.97 47927.21 2018-04-07 01:51:38.000 097 21246.13 255.94 42959.92 47927.22 2018-04-07 01:51:39.000 097 21246.13 255.95 42959.93 47927.19 2018-04-07 01:51:40.000 097 21246.12 255.97 42959.96 47927.22 2018-04-07 01:51:41.000 097 21246.11 255.97 42959.98 47927.21 2018-04-07 01:51:42.000 097 21246.12 255.93 42959.97 47927.21 2018-04-07 01:51:43.000 097 21246.11 255.95 42959.97 47927.23 2018-04-07 01:51:44.000 097 21246.10 255.96 42959.95 47927.20 2018-04-07 01:51:45.000 097 21246.08 255.92 42959.96 47927.18 2018-04-07 01:51:46.000 097 21246.08 255.95 42959.96 47927.16 2018-04-07 01:51:47.000 097 21246.08 255.95 42959.94 47927.18 2018-04-07 01:51:48.000 097 21246.06 255.98 42959.93 47927.20 2018-04-07 01:51:49.000 097 21246.07 255.97 42959.94 47927.18 2018-04-07 01:51:50.000 097 21246.06 255.96 42959.97 47927.19 2018-04-07 01:51:51.000 097 21246.09 255.96 42959.95 47927.17 2018-04-07 01:51:52.000 097 21246.07 255.93 42959.97 47927.19 2018-04-07 01:51:53.000 097 21246.06 255.92 42959.97 47927.16 2018-04-07 01:51:54.000 097 21246.05 255.93 42959.96 47927.17 2018-04-07 01:51:55.000 097 21246.04 255.92 42959.94 47927.18 2018-04-07 01:51:56.000 097 21246.02 255.94 42959.97 47927.19 2018-04-07 01:51:57.000 097 21246.03 255.95 42959.99 47927.16 2018-04-07 01:51:58.000 097 21246.04 255.94 42959.97 47927.17 2018-04-07 01:51:59.000 097 21246.02 255.95 42959.97 47927.15 2018-04-07 01:52:00.000 097 21245.99 255.95 42959.94 47927.16 2018-04-07 01:52:01.000 097 21246.03 255.91 42959.96 47927.18 2018-04-07 01:52:02.000 097 21245.98 255.91 42960.00 47927.15 2018-04-07 01:52:03.000 097 21246.00 255.89 42960.00 47927.18 2018-04-07 01:52:04.000 097 21246.00 255.87 42960.00 47927.20 2018-04-07 01:52:05.000 097 21246.01 255.88 42960.01 47927.20 2018-04-07 01:52:06.000 097 21246.03 255.87 42960.01 47927.23 2018-04-07 01:52:07.000 097 21246.03 255.86 42960.02 47927.21 2018-04-07 01:52:08.000 097 21246.02 255.86 42960.03 47927.24 2018-04-07 01:52:09.000 097 21246.02 255.82 42960.03 47927.26 2018-04-07 01:52:10.000 097 21246.01 255.79 42960.06 47927.25 2018-04-07 01:52:11.000 097 21246.02 255.78 42960.07 47927.30 2018-04-07 01:52:12.000 097 21246.03 255.76 42960.09 47927.28 2018-04-07 01:52:13.000 097 21246.06 255.74 42960.11 47927.29 2018-04-07 01:52:14.000 097 21246.07 255.76 42960.13 47927.34 2018-04-07 01:52:15.000 097 21246.08 255.76 42960.10 47927.36 2018-04-07 01:52:16.000 097 21246.10 255.74 42960.10 47927.35 2018-04-07 01:52:17.000 097 21246.10 255.71 42960.12 47927.37 2018-04-07 01:52:18.000 097 21246.10 255.71 42960.15 47927.34 2018-04-07 01:52:19.000 097 21246.08 255.72 42960.14 47927.37 2018-04-07 01:52:20.000 097 21246.11 255.72 42960.12 47927.39 2018-04-07 01:52:21.000 097 21246.13 255.70 42960.16 47927.37 2018-04-07 01:52:22.000 097 21246.11 255.69 42960.13 47927.38 2018-04-07 01:52:23.000 097 21246.12 255.66 42960.16 47927.40 2018-04-07 01:52:24.000 097 21246.11 255.65 42960.17 47927.39 2018-04-07 01:52:25.000 097 21246.12 255.67 42960.18 47927.42 2018-04-07 01:52:26.000 097 21246.11 255.66 42960.17 47927.42 2018-04-07 01:52:27.000 097 21246.09 255.67 42960.21 47927.41 2018-04-07 01:52:28.000 097 21246.11 255.71 42960.20 47927.44 2018-04-07 01:52:29.000 097 21246.09 255.72 42960.15 47927.42 2018-04-07 01:52:30.000 097 21246.08 255.74 42960.13 47927.40 2018-04-07 01:52:31.000 097 21246.06 255.73 42960.15 47927.40 2018-04-07 01:52:32.000 097 21246.07 255.71 42960.15 47927.38 2018-04-07 01:52:33.000 097 21246.06 255.72 42960.14 47927.39 2018-04-07 01:52:34.000 097 21246.08 255.71 42960.12 47927.38 2018-04-07 01:52:35.000 097 21246.07 255.73 42960.14 47927.37 2018-04-07 01:52:36.000 097 21246.09 255.70 42960.14 47927.36 2018-04-07 01:52:37.000 097 21246.07 255.69 42960.13 47927.38 2018-04-07 01:52:38.000 097 21246.08 255.65 42960.12 47927.37 2018-04-07 01:52:39.000 097 21246.08 255.67 42960.10 47927.39 2018-04-07 01:52:40.000 097 21246.08 255.68 42960.14 47927.38 2018-04-07 01:52:41.000 097 21246.07 255.68 42960.14 47927.37 2018-04-07 01:52:42.000 097 21246.06 255.69 42960.14 47927.39 2018-04-07 01:52:43.000 097 21246.06 255.70 42960.14 47927.37 2018-04-07 01:52:44.000 097 21246.03 255.75 42960.10 47927.36 2018-04-07 01:52:45.000 097 21246.03 255.78 42960.06 47927.31 2018-04-07 01:52:46.000 097 21246.00 255.77 42960.02 47927.31 2018-04-07 01:52:47.000 097 21245.99 255.77 42960.04 47927.27 2018-04-07 01:52:48.000 097 21245.97 255.77 42960.03 47927.24 2018-04-07 01:52:49.000 097 21245.99 255.77 42960.01 47927.22 2018-04-07 01:52:50.000 097 21246.01 255.73 42960.00 47927.23 2018-04-07 01:52:51.000 097 21246.01 255.73 42960.02 47927.22 2018-04-07 01:52:52.000 097 21246.01 255.74 42960.00 47927.23 2018-04-07 01:52:53.000 097 21246.03 255.73 42960.03 47927.25 2018-04-07 01:52:54.000 097 21246.00 255.74 42960.05 47927.22 2018-04-07 01:52:55.000 097 21245.99 255.74 42960.04 47927.25 2018-04-07 01:52:56.000 097 21246.00 255.71 42960.03 47927.23 2018-04-07 01:52:57.000 097 21246.01 255.70 42960.04 47927.25 2018-04-07 01:52:58.000 097 21245.99 255.71 42960.04 47927.23 2018-04-07 01:52:59.000 097 21246.01 255.71 42960.00 47927.25 2018-04-07 01:53:00.000 097 21246.01 255.72 42960.03 47927.22 2018-04-07 01:53:01.000 097 21246.01 255.72 42960.01 47927.25 2018-04-07 01:53:02.000 097 21246.02 255.72 42959.98 47927.22 2018-04-07 01:53:03.000 097 21246.07 255.72 42959.99 47927.22 2018-04-07 01:53:04.000 097 21246.08 255.73 42960.00 47927.22 2018-04-07 01:53:05.000 097 21246.09 255.72 42959.98 47927.22 2018-04-07 01:53:06.000 097 21246.12 255.72 42959.94 47927.21 2018-04-07 01:53:07.000 097 21246.11 255.74 42959.91 47927.25 2018-04-07 01:53:08.000 097 21246.12 255.76 42959.91 47927.23 2018-04-07 01:53:09.000 097 21246.12 255.81 42959.91 47927.23 2018-04-07 01:53:10.000 097 21246.15 255.83 42959.88 47927.22 2018-04-07 01:53:11.000 097 21246.14 255.84 42959.87 47927.22 2018-04-07 01:53:12.000 097 21246.17 255.86 42959.86 47927.18 2018-04-07 01:53:13.000 097 21246.16 255.86 42959.86 47927.18 2018-04-07 01:53:14.000 097 21246.17 255.86 42959.82 47927.18 2018-04-07 01:53:15.000 097 21246.18 255.85 42959.82 47927.12 2018-04-07 01:53:16.000 097 21246.20 255.87 42959.85 47927.14 2018-04-07 01:53:17.000 097 21246.18 255.85 42959.86 47927.14 2018-04-07 01:53:18.000 097 21246.23 255.84 42959.85 47927.13 2018-04-07 01:53:19.000 097 21246.24 255.81 42959.85 47927.15 2018-04-07 01:53:20.000 097 21246.23 255.79 42959.88 47927.19 2018-04-07 01:53:21.000 097 21246.25 255.80 42959.89 47927.18 2018-04-07 01:53:22.000 097 21246.24 255.83 42959.90 47927.18 2018-04-07 01:53:23.000 097 21246.26 255.78 42959.93 47927.21 2018-04-07 01:53:24.000 097 21246.24 255.79 42959.91 47927.22 2018-04-07 01:53:25.000 097 21246.25 255.78 42959.91 47927.22 2018-04-07 01:53:26.000 097 21246.26 255.78 42959.91 47927.23 2018-04-07 01:53:27.000 097 21246.26 255.77 42959.95 47927.27 2018-04-07 01:53:28.000 097 21246.33 255.70 42959.99 47927.25 2018-04-07 01:53:29.000 097 21246.35 255.66 42960.02 47927.33 2018-04-07 01:53:30.000 097 21246.41 255.60 42960.02 47927.37 2018-04-07 01:53:31.000 097 21246.40 255.61 42960.02 47927.36 2018-04-07 01:53:32.000 097 21246.42 255.59 42960.01 47927.39 2018-04-07 01:53:33.000 097 21246.46 255.59 42960.06 47927.42 2018-04-07 01:53:34.000 097 21246.43 255.60 42960.09 47927.42 2018-04-07 01:53:35.000 097 21246.47 255.58 42960.07 47927.46 2018-04-07 01:53:36.000 097 21246.46 255.59 42960.07 47927.43 2018-04-07 01:53:37.000 097 21246.46 255.58 42960.09 47927.45 2018-04-07 01:53:38.000 097 21246.47 255.57 42960.05 47927.44 2018-04-07 01:53:39.000 097 21246.47 255.57 42960.07 47927.46 2018-04-07 01:53:40.000 097 21246.47 255.58 42960.06 47927.48 2018-04-07 01:53:41.000 097 21246.46 255.62 42960.05 47927.47 2018-04-07 01:53:42.000 097 21246.44 255.64 42960.03 47927.43 2018-04-07 01:53:43.000 097 21246.43 255.67 42960.02 47927.42 2018-04-07 01:53:44.000 097 21246.42 255.67 42960.03 47927.41 2018-04-07 01:53:45.000 097 21246.42 255.67 42959.97 47927.37 2018-04-07 01:53:46.000 097 21246.38 255.69 42959.95 47927.38 2018-04-07 01:53:47.000 097 21246.37 255.67 42959.94 47927.34 2018-04-07 01:53:48.000 097 21246.38 255.64 42959.94 47927.36 2018-04-07 01:53:49.000 097 21246.41 255.65 42959.94 47927.36 2018-04-07 01:53:50.000 097 21246.40 255.64 42959.96 47927.32 2018-04-07 01:53:51.000 097 21246.40 255.65 42959.96 47927.37 2018-04-07 01:53:52.000 097 21246.40 255.64 42959.98 47927.35 2018-04-07 01:53:53.000 097 21246.39 255.65 42959.97 47927.34 2018-04-07 01:53:54.000 097 21246.39 255.64 42959.98 47927.34 2018-04-07 01:53:55.000 097 21246.39 255.66 42959.97 47927.36 2018-04-07 01:53:56.000 097 21246.37 255.64 42959.97 47927.36 2018-04-07 01:53:57.000 097 21246.35 255.62 42959.99 47927.35 2018-04-07 01:53:58.000 097 21246.34 255.62 42959.99 47927.36 2018-04-07 01:53:59.000 097 21246.34 255.63 42959.94 47927.37 2018-04-07 01:54:00.000 097 21246.36 255.63 42959.95 47927.34 2018-04-07 01:54:01.000 097 21246.35 255.63 42959.98 47927.34 2018-04-07 01:54:02.000 097 21246.35 255.60 42959.97 47927.35 2018-04-07 01:54:03.000 097 21246.35 255.60 42959.98 47927.36 2018-04-07 01:54:04.000 097 21246.34 255.60 42959.98 47927.37 2018-04-07 01:54:05.000 097 21246.31 255.59 42959.97 47927.34 2018-04-07 01:54:06.000 097 21246.25 255.59 42960.00 47927.34 2018-04-07 01:54:07.000 097 21246.24 255.62 42959.98 47927.35 2018-04-07 01:54:08.000 097 21246.22 255.58 42959.97 47927.33 2018-04-07 01:54:09.000 097 21246.25 255.56 42959.97 47927.30 2018-04-07 01:54:10.000 097 21246.23 255.57 42959.97 47927.30 2018-04-07 01:54:11.000 097 21246.22 255.59 42959.97 47927.33 2018-04-07 01:54:12.000 097 21246.20 255.59 42959.98 47927.27 2018-04-07 01:54:13.000 097 21246.20 255.62 42960.00 47927.27 2018-04-07 01:54:14.000 097 21246.22 255.58 42959.99 47927.30 2018-04-07 01:54:15.000 097 21246.24 255.58 42960.00 47927.30 2018-04-07 01:54:16.000 097 21246.25 255.54 42960.02 47927.29 2018-04-07 01:54:17.000 097 21246.29 255.45 42960.01 47927.32 2018-04-07 01:54:18.000 097 21246.31 255.42 42960.03 47927.37 2018-04-07 01:54:19.000 097 21246.34 255.38 42960.08 47927.40 2018-04-07 01:54:20.000 097 21246.37 255.34 42960.09 47927.47 2018-04-07 01:54:21.000 097 21246.40 255.34 42960.11 47927.50 2018-04-07 01:54:22.000 097 21246.37 255.36 42960.11 47927.53 2018-04-07 01:54:23.000 097 21246.39 255.36 42960.13 47927.51 2018-04-07 01:54:24.000 097 21246.37 255.37 42960.15 47927.52 2018-04-07 01:54:25.000 097 21246.36 255.36 42960.17 47927.51 2018-04-07 01:54:26.000 097 21246.36 255.34 42960.15 47927.52 2018-04-07 01:54:27.000 097 21246.33 255.40 42960.16 47927.52 2018-04-07 01:54:28.000 097 21246.29 255.46 42960.13 47927.48 2018-04-07 01:54:29.000 097 21246.24 255.50 42960.11 47927.45 2018-04-07 01:54:30.000 097 21246.21 255.50 42960.10 47927.42 2018-04-07 01:54:31.000 097 21246.20 255.49 42960.08 47927.39 2018-04-07 01:54:32.000 097 21246.19 255.49 42960.10 47927.36 2018-04-07 01:54:33.000 097 21246.19 255.48 42960.08 47927.38 2018-04-07 01:54:34.000 097 21246.17 255.45 42960.08 47927.35 2018-04-07 01:54:35.000 097 21246.14 255.47 42960.05 47927.33 2018-04-07 01:54:36.000 097 21246.10 255.49 42960.03 47927.31 2018-04-07 01:54:37.000 097 21246.08 255.50 42959.96 47927.28 2018-04-07 01:54:38.000 097 21246.06 255.51 42959.97 47927.26 2018-04-07 01:54:39.000 097 21246.07 255.46 42960.00 47927.26 2018-04-07 01:54:40.000 097 21246.10 255.47 42960.02 47927.23 2018-04-07 01:54:41.000 097 21246.09 255.45 42960.03 47927.27 2018-04-07 01:54:42.000 097 21246.07 255.46 42960.04 47927.23 2018-04-07 01:54:43.000 097 21246.07 255.42 42960.05 47927.25 2018-04-07 01:54:44.000 097 21246.07 255.40 42960.02 47927.27 2018-04-07 01:54:45.000 097 21246.06 255.40 42960.02 47927.25 2018-04-07 01:54:46.000 097 21246.07 255.40 42960.03 47927.26 2018-04-07 01:54:47.000 097 21246.07 255.42 42960.05 47927.26 2018-04-07 01:54:48.000 097 21246.07 255.44 42960.04 47927.25 2018-04-07 01:54:49.000 097 21246.08 255.44 42959.97 47927.25 2018-04-07 01:54:50.000 097 21246.04 255.39 42959.99 47927.24 2018-04-07 01:54:51.000 097 21246.06 255.37 42959.98 47927.25 2018-04-07 01:54:52.000 097 21246.05 255.39 42960.01 47927.24 2018-04-07 01:54:53.000 097 21246.04 255.40 42960.01 47927.24 2018-04-07 01:54:54.000 097 21246.10 255.39 42960.00 47927.24 2018-04-07 01:54:55.000 097 21246.09 255.37 42959.98 47927.25 2018-04-07 01:54:56.000 097 21246.09 255.36 42959.98 47927.25 2018-04-07 01:54:57.000 097 21246.07 255.36 42960.01 47927.26 2018-04-07 01:54:58.000 097 21246.08 255.36 42960.03 47927.23 2018-04-07 01:54:59.000 097 21246.10 255.36 42959.98 47927.24 2018-04-07 01:55:00.000 097 21246.12 255.36 42960.00 47927.26 2018-04-07 01:55:01.000 097 21246.14 255.37 42960.05 47927.27 2018-04-07 01:55:02.000 097 21246.14 255.35 42960.04 47927.27 2018-04-07 01:55:03.000 097 21246.17 255.34 42960.04 47927.26 2018-04-07 01:55:04.000 097 21246.15 255.33 42960.04 47927.27 2018-04-07 01:55:05.000 097 21246.14 255.34 42960.00 47927.28 2018-04-07 01:55:06.000 097 21246.13 255.32 42960.03 47927.31 2018-04-07 01:55:07.000 097 21246.14 255.30 42960.05 47927.31 2018-04-07 01:55:08.000 097 21246.18 255.26 42960.08 47927.34 2018-04-07 01:55:09.000 097 21246.21 255.26 42960.10 47927.35 2018-04-07 01:55:10.000 097 21246.19 255.23 42960.11 47927.37 2018-04-07 01:55:11.000 097 21246.19 255.24 42960.10 47927.39 2018-04-07 01:55:12.000 097 21246.22 255.24 42960.13 47927.42 2018-04-07 01:55:13.000 097 21246.22 255.25 42960.16 47927.43 2018-04-07 01:55:14.000 097 21246.19 255.20 42960.15 47927.43 2018-04-07 01:55:15.000 097 21246.21 255.18 42960.17 47927.47 2018-04-07 01:55:16.000 097 21246.26 255.17 42960.22 47927.45 2018-04-07 01:55:17.000 097 21246.27 255.15 42960.23 47927.48 2018-04-07 01:55:18.000 097 21246.25 255.15 42960.19 47927.50 2018-04-07 01:55:19.000 097 21246.25 255.13 42960.21 47927.50 2018-04-07 01:55:20.000 097 21246.31 255.08 42960.24 47927.52 2018-04-07 01:55:21.000 097 21246.33 255.06 42960.23 47927.55 2018-04-07 01:55:22.000 097 21246.38 255.03 42960.26 47927.61 2018-04-07 01:55:23.000 097 21246.38 255.02 42960.28 47927.61 2018-04-07 01:55:24.000 097 21246.37 255.02 42960.31 47927.61 2018-04-07 01:55:25.000 097 21246.38 255.02 42960.33 47927.65 2018-04-07 01:55:26.000 097 21246.36 255.05 42960.33 47927.63 2018-04-07 01:55:27.000 097 21246.35 255.02 42960.32 47927.65 2018-04-07 01:55:28.000 097 21246.36 255.00 42960.33 47927.65 2018-04-07 01:55:29.000 097 21246.37 255.00 42960.30 47927.63 2018-04-07 01:55:30.000 097 21246.35 255.00 42960.28 47927.67 2018-04-07 01:55:31.000 097 21246.38 254.96 42960.27 47927.63 2018-04-07 01:55:32.000 097 21246.38 254.95 42960.29 47927.65 2018-04-07 01:55:33.000 097 21246.34 254.94 42960.30 47927.64 2018-04-07 01:55:34.000 097 21246.37 254.93 42960.35 47927.68 2018-04-07 01:55:35.000 097 21246.39 254.92 42960.33 47927.65 2018-04-07 01:55:36.000 097 21246.37 254.92 42960.34 47927.67 2018-04-07 01:55:37.000 097 21246.37 254.92 42960.36 47927.68 2018-04-07 01:55:38.000 097 21246.33 254.93 42960.35 47927.66 2018-04-07 01:55:39.000 097 21246.32 254.92 42960.35 47927.65 2018-04-07 01:55:40.000 097 21246.34 254.90 42960.34 47927.67 2018-04-07 01:55:41.000 097 21246.33 254.91 42960.36 47927.64 2018-04-07 01:55:42.000 097 21246.31 254.88 42960.37 47927.63 2018-04-07 01:55:43.000 097 21246.29 254.89 42960.31 47927.64 2018-04-07 01:55:44.000 097 21246.30 254.92 42960.31 47927.64 2018-04-07 01:55:45.000 097 21246.28 254.89 42960.32 47927.64 2018-04-07 01:55:46.000 097 21246.31 254.89 42960.32 47927.63 2018-04-07 01:55:47.000 097 21246.29 254.89 42960.32 47927.62 2018-04-07 01:55:48.000 097 21246.32 254.89 42960.34 47927.66 2018-04-07 01:55:49.000 097 21246.30 254.89 42960.32 47927.67 2018-04-07 01:55:50.000 097 21246.33 254.90 42960.32 47927.62 2018-04-07 01:55:51.000 097 21246.30 254.91 42960.31 47927.68 2018-04-07 01:55:52.000 097 21246.31 254.93 42960.34 47927.65 2018-04-07 01:55:53.000 097 21246.32 254.97 42960.32 47927.66 2018-04-07 01:55:54.000 097 21246.30 254.96 42960.27 47927.65 2018-04-07 01:55:55.000 097 21246.29 255.00 42960.25 47927.63 2018-04-07 01:55:56.000 097 21246.30 255.01 42960.26 47927.64 2018-04-07 01:55:57.000 097 21246.30 255.02 42960.27 47927.62 2018-04-07 01:55:58.000 097 21246.32 255.05 42960.27 47927.61 2018-04-07 01:55:59.000 097 21246.34 255.10 42960.26 47927.60 2018-04-07 01:56:00.000 097 21246.24 255.17 42960.23 47927.58 2018-04-07 01:56:01.000 097 21246.23 255.23 42960.19 47927.53 2018-04-07 01:56:02.000 097 21246.22 255.25 42960.15 47927.51 2018-04-07 01:56:03.000 097 21246.22 255.31 42960.08 47927.43 2018-04-07 01:56:04.000 097 21246.22 255.32 42960.04 47927.40 2018-04-07 01:56:05.000 097 21246.23 255.32 42959.98 47927.40 2018-04-07 01:56:06.000 097 21246.22 255.34 42960.00 47927.34 2018-04-07 01:56:07.000 097 21246.25 255.35 42959.97 47927.33 2018-04-07 01:56:08.000 097 21246.27 255.36 42959.98 47927.38 2018-04-07 01:56:09.000 097 21246.25 255.39 42960.00 47927.36 2018-04-07 01:56:10.000 097 21246.26 255.39 42960.01 47927.37 2018-04-07 01:56:11.000 097 21246.27 255.39 42960.02 47927.36 2018-04-07 01:56:12.000 097 21246.29 255.39 42960.04 47927.37 2018-04-07 01:56:13.000 097 21246.28 255.44 42960.02 47927.39 2018-04-07 01:56:14.000 097 21246.28 255.44 42960.01 47927.37 2018-04-07 01:56:15.000 097 21246.29 255.45 42960.02 47927.36 2018-04-07 01:56:16.000 097 21246.34 255.44 42960.02 47927.35 2018-04-07 01:56:17.000 097 21246.34 255.44 42960.03 47927.40 2018-04-07 01:56:18.000 097 21246.31 255.51 42960.06 47927.40 2018-04-07 01:56:19.000 097 21246.33 255.55 42960.03 47927.41 2018-04-07 01:56:20.000 097 21246.34 255.59 42960.00 47927.40 2018-04-07 01:56:21.000 097 21246.34 255.61 42959.98 47927.37 2018-04-07 01:56:22.000 097 21246.37 255.62 42959.96 47927.37 2018-04-07 01:56:23.000 097 21246.37 255.62 42959.95 47927.35 2018-04-07 01:56:24.000 097 21246.40 255.61 42959.96 47927.36 2018-04-07 01:56:25.000 097 21246.43 255.57 42959.98 47927.37 2018-04-07 01:56:26.000 097 21246.46 255.55 42959.99 47927.41 2018-04-07 01:56:27.000 097 21246.50 255.50 42960.03 47927.41 2018-04-07 01:56:28.000 097 21246.49 255.51 42960.08 47927.47 2018-04-07 01:56:29.000 097 21246.50 255.52 42960.07 47927.50 2018-04-07 01:56:30.000 097 21246.48 255.51 42960.09 47927.48 2018-04-07 01:56:31.000 097 21246.49 255.53 42960.10 47927.52 2018-04-07 01:56:32.000 097 21246.46 255.55 42960.06 47927.51 2018-04-07 01:56:33.000 097 21246.45 255.55 42960.04 47927.46 2018-04-07 01:56:34.000 097 21246.49 255.54 42960.04 47927.48 2018-04-07 01:56:35.000 097 21246.46 255.53 42960.04 47927.47 2018-04-07 01:56:36.000 097 21246.45 255.54 42960.05 47927.47 2018-04-07 01:56:37.000 097 21246.47 255.52 42960.06 47927.48 2018-04-07 01:56:38.000 097 21246.51 255.48 42960.07 47927.48 2018-04-07 01:56:39.000 097 21246.51 255.45 42960.09 47927.53 2018-04-07 01:56:40.000 097 21246.46 255.48 42960.11 47927.51 2018-04-07 01:56:41.000 097 21246.43 255.55 42960.08 47927.55 2018-04-07 01:56:42.000 097 21246.43 255.59 42960.10 47927.49 2018-04-07 01:56:43.000 097 21246.42 255.59 42960.04 47927.50 2018-04-07 01:56:44.000 097 21246.42 255.59 42960.01 47927.43 2018-04-07 01:56:45.000 097 21246.41 255.56 42959.95 47927.43 2018-04-07 01:56:46.000 097 21246.45 255.54 42959.95 47927.42 2018-04-07 01:56:47.000 097 21246.43 255.50 42959.97 47927.38 2018-04-07 01:56:48.000 097 21246.43 255.43 42959.97 47927.44 2018-04-07 01:56:49.000 097 21246.43 255.41 42959.99 47927.41 2018-04-07 01:56:50.000 097 21246.41 255.43 42959.97 47927.44 2018-04-07 01:56:51.000 097 21246.43 255.44 42959.99 47927.43 2018-04-07 01:56:52.000 097 21246.40 255.44 42959.98 47927.41 2018-04-07 01:56:53.000 097 21246.41 255.41 42959.99 47927.39 2018-04-07 01:56:54.000 097 21246.41 255.40 42959.96 47927.40 2018-04-07 01:56:55.000 097 21246.38 255.39 42959.96 47927.40 2018-04-07 01:56:56.000 097 21246.42 255.37 42959.94 47927.37 2018-04-07 01:56:57.000 097 21246.39 255.39 42959.95 47927.40 2018-04-07 01:56:58.000 097 21246.39 255.36 42959.96 47927.39 2018-04-07 01:56:59.000 097 21246.38 255.36 42959.98 47927.38 2018-04-07 01:57:00.000 097 21246.40 255.36 42960.00 47927.40 2018-04-07 01:57:01.000 097 21246.40 255.35 42959.99 47927.40 2018-04-07 01:57:02.000 097 21246.36 255.34 42959.99 47927.38 2018-04-07 01:57:03.000 097 21246.36 255.34 42960.01 47927.41 2018-04-07 01:57:04.000 097 21246.38 255.33 42960.05 47927.42 2018-04-07 01:57:05.000 097 21246.38 255.34 42960.03 47927.41 2018-04-07 01:57:06.000 097 21246.36 255.37 42959.96 47927.38 2018-04-07 01:57:07.000 097 21246.32 255.46 42959.97 47927.41 2018-04-07 01:57:08.000 097 21246.31 255.48 42959.95 47927.35 2018-04-07 01:57:09.000 097 21246.32 255.48 42959.91 47927.34 2018-04-07 01:57:10.000 097 21246.32 255.51 42959.89 47927.34 2018-04-07 01:57:11.000 097 21246.34 255.48 42959.87 47927.32 2018-04-07 01:57:12.000 097 21246.34 255.48 42959.89 47927.31 2018-04-07 01:57:13.000 097 21246.33 255.49 42959.90 47927.31 2018-04-07 01:57:14.000 097 21246.34 255.50 42959.91 47927.31 2018-04-07 01:57:15.000 097 21246.35 255.50 42959.94 47927.32 2018-04-07 01:57:16.000 097 21246.33 255.53 42959.94 47927.32 2018-04-07 01:57:17.000 097 21246.34 255.54 42959.92 47927.35 2018-04-07 01:57:18.000 097 21246.34 255.57 42959.90 47927.33 2018-04-07 01:57:19.000 097 21246.36 255.54 42959.90 47927.35 2018-04-07 01:57:20.000 097 21246.38 255.56 42959.90 47927.37 2018-04-07 01:57:21.000 097 21246.37 255.57 42959.92 47927.38 2018-04-07 01:57:22.000 097 21246.40 255.56 42959.97 47927.37 2018-04-07 01:57:23.000 097 21246.39 255.56 42959.98 47927.39 2018-04-07 01:57:24.000 097 21246.41 255.54 42960.04 47927.41 2018-04-07 01:57:25.000 097 21246.41 255.53 42960.01 47927.42 2018-04-07 01:57:26.000 097 21246.40 255.55 42960.01 47927.45 2018-04-07 01:57:27.000 097 21246.40 255.64 42960.03 47927.46 2018-04-07 01:57:28.000 097 21246.38 255.70 42960.01 47927.46 2018-04-07 01:57:29.000 097 21246.40 255.73 42959.98 47927.45 2018-04-07 01:57:30.000 097 21246.37 255.78 42959.94 47927.37 2018-04-07 01:57:31.000 097 21246.36 255.78 42959.89 47927.35 2018-04-07 01:57:32.000 097 21246.37 255.77 42959.90 47927.36 2018-04-07 01:57:33.000 097 21246.38 255.75 42959.94 47927.35 2018-04-07 01:57:34.000 097 21246.40 255.75 42959.97 47927.34 2018-04-07 01:57:35.000 097 21246.43 255.72 42959.97 47927.35 2018-04-07 01:57:36.000 097 21246.41 255.69 42959.97 47927.35 2018-04-07 01:57:37.000 097 21246.36 255.74 42959.96 47927.37 2018-04-07 01:57:38.000 097 21246.34 255.73 42959.95 47927.34 2018-04-07 01:57:39.000 097 21246.34 255.74 42959.93 47927.37 2018-04-07 01:57:40.000 097 21246.38 255.75 42959.91 47927.35 2018-04-07 01:57:41.000 097 21246.36 255.76 42959.89 47927.33 2018-04-07 01:57:42.000 097 21246.35 255.77 42959.88 47927.33 2018-04-07 01:57:43.000 097 21246.35 255.76 42959.86 47927.32 2018-04-07 01:57:44.000 097 21246.35 255.75 42959.89 47927.28 2018-04-07 01:57:45.000 097 21246.32 255.73 42959.88 47927.31 2018-04-07 01:57:46.000 097 21246.33 255.70 42959.86 47927.26 2018-04-07 01:57:47.000 097 21246.32 255.69 42959.85 47927.27 2018-04-07 01:57:48.000 097 21246.33 255.69 42959.89 47927.29 2018-04-07 01:57:49.000 097 21246.31 255.71 42959.89 47927.30 2018-04-07 01:57:50.000 097 21246.30 255.68 42959.89 47927.26 2018-04-07 01:57:51.000 097 21246.30 255.68 42959.88 47927.27 2018-04-07 01:57:52.000 097 21246.27 255.70 42959.88 47927.27 2018-04-07 01:57:53.000 097 21246.25 255.69 42959.86 47927.24 2018-04-07 01:57:54.000 097 21246.28 255.69 42959.86 47927.25 2018-04-07 01:57:55.000 097 21246.27 255.71 42959.85 47927.23 2018-04-07 01:57:56.000 097 21246.24 255.70 42959.86 47927.22 2018-04-07 01:57:57.000 097 21246.22 255.70 42959.86 47927.23 2018-04-07 01:57:58.000 097 21246.25 255.70 42959.88 47927.23 2018-04-07 01:57:59.000 097 21246.26 255.70 42959.87 47927.20 2018-04-07 01:58:00.000 097 21246.26 255.69 42959.87 47927.21 2018-04-07 01:58:01.000 097 21246.28 255.66 42959.89 47927.20 2018-04-07 01:58:02.000 097 21246.26 255.64 42959.92 47927.20 2018-04-07 01:58:03.000 097 21246.23 255.64 42959.90 47927.22 2018-04-07 01:58:04.000 097 21246.25 255.64 42959.87 47927.20 2018-04-07 01:58:05.000 097 21246.26 255.62 42959.88 47927.19 2018-04-07 01:58:06.000 097 21246.26 255.63 42959.87 47927.22 2018-04-07 01:58:07.000 097 21246.28 255.61 42959.89 47927.22 2018-04-07 01:58:08.000 097 21246.25 255.59 42959.93 47927.23 2018-04-07 01:58:09.000 097 21246.25 255.59 42959.93 47927.24 2018-04-07 01:58:10.000 097 21246.24 255.57 42959.92 47927.24 2018-04-07 01:58:11.000 097 21246.24 255.57 42959.92 47927.20 2018-04-07 01:58:12.000 097 21246.20 255.57 42959.94 47927.22 2018-04-07 01:58:13.000 097 21246.19 255.57 42959.92 47927.24 2018-04-07 01:58:14.000 097 21246.18 255.56 42959.96 47927.22 2018-04-07 01:58:15.000 097 21246.16 255.59 42960.00 47927.24 2018-04-07 01:58:16.000 097 21246.14 255.63 42959.96 47927.23 2018-04-07 01:58:17.000 097 21246.12 255.62 42959.96 47927.23 2018-04-07 01:58:18.000 097 21246.13 255.64 42959.95 47927.19 2018-04-07 01:58:19.000 097 21246.16 255.65 42959.95 47927.20 2018-04-07 01:58:20.000 097 21246.16 255.64 42959.94 47927.20 2018-04-07 01:58:21.000 097 21246.19 255.66 42959.97 47927.21 2018-04-07 01:58:22.000 097 21246.20 255.63 42959.96 47927.22 2018-04-07 01:58:23.000 097 21246.20 255.63 42959.94 47927.22 2018-04-07 01:58:24.000 097 21246.21 255.64 42959.95 47927.24 2018-04-07 01:58:25.000 097 21246.23 255.65 42959.97 47927.23 2018-04-07 01:58:26.000 097 21246.22 255.64 42959.98 47927.22 2018-04-07 01:58:27.000 097 21246.24 255.63 42960.00 47927.27 2018-04-07 01:58:28.000 097 21246.22 255.65 42960.00 47927.25 2018-04-07 01:58:29.000 097 21246.26 255.62 42960.01 47927.29 2018-04-07 01:58:30.000 097 21246.27 255.62 42960.03 47927.29 2018-04-07 01:58:31.000 097 21246.27 255.66 42960.03 47927.31 2018-04-07 01:58:32.000 097 21246.30 255.67 42960.02 47927.34 2018-04-07 01:58:33.000 097 21246.34 255.65 42960.02 47927.35 2018-04-07 01:58:34.000 097 21246.41 255.62 42960.01 47927.34 2018-04-07 01:58:35.000 097 21246.42 255.63 42960.06 47927.39 2018-04-07 01:58:36.000 097 21246.48 255.65 42960.06 47927.43 2018-04-07 01:58:37.000 097 21246.49 255.65 42960.08 47927.45 2018-04-07 01:58:38.000 097 21246.52 255.62 42960.09 47927.45 2018-04-07 01:58:39.000 097 21246.55 255.62 42960.09 47927.50 2018-04-07 01:58:40.000 097 21246.57 255.65 42960.10 47927.52 2018-04-07 01:58:41.000 097 21246.57 255.62 42960.14 47927.51 2018-04-07 01:58:42.000 097 21246.61 255.63 42960.13 47927.53 2018-04-07 01:58:43.000 097 21246.59 255.62 42960.16 47927.55 2018-04-07 01:58:44.000 097 21246.60 255.60 42960.16 47927.55 2018-04-07 01:58:45.000 097 21246.63 255.60 42960.16 47927.59 2018-04-07 01:58:46.000 097 21246.65 255.61 42960.16 47927.59 2018-04-07 01:58:47.000 097 21246.66 255.60 42960.19 47927.62 2018-04-07 01:58:48.000 097 21246.68 255.60 42960.21 47927.63 2018-04-07 01:58:49.000 097 21246.68 255.59 42960.18 47927.63 2018-04-07 01:58:50.000 097 21246.71 255.54 42960.22 47927.63 2018-04-07 01:58:51.000 097 21246.67 255.50 42960.24 47927.64 2018-04-07 01:58:52.000 097 21246.68 255.47 42960.25 47927.70 2018-04-07 01:58:53.000 097 21246.68 255.47 42960.29 47927.73 2018-04-07 01:58:54.000 097 21246.73 255.45 42960.28 47927.70 2018-04-07 01:58:55.000 097 21246.71 255.46 42960.30 47927.73 2018-04-07 01:58:56.000 097 21246.69 255.47 42960.30 47927.75 2018-04-07 01:58:57.000 097 21246.68 255.45 42960.30 47927.74 2018-04-07 01:58:58.000 097 21246.66 255.43 42960.34 47927.77 2018-04-07 01:58:59.000 097 21246.66 255.42 42960.34 47927.77 2018-04-07 01:59:00.000 097 21246.68 255.43 42960.34 47927.80 2018-04-07 01:59:01.000 097 21246.66 255.42 42960.37 47927.80 2018-04-07 01:59:02.000 097 21246.64 255.44 42960.38 47927.82 2018-04-07 01:59:03.000 097 21246.66 255.44 42960.37 47927.79 2018-04-07 01:59:04.000 097 21246.63 255.46 42960.38 47927.77 2018-04-07 01:59:05.000 097 21246.64 255.48 42960.35 47927.78 2018-04-07 01:59:06.000 097 21246.67 255.45 42960.38 47927.80 2018-04-07 01:59:07.000 097 21246.64 255.48 42960.37 47927.77 2018-04-07 01:59:08.000 097 21246.68 255.49 42960.36 47927.79 2018-04-07 01:59:09.000 097 21246.67 255.51 42960.38 47927.78 2018-04-07 01:59:10.000 097 21246.63 255.49 42960.37 47927.79 2018-04-07 01:59:11.000 097 21246.64 255.50 42960.38 47927.77 2018-04-07 01:59:12.000 097 21246.63 255.49 42960.36 47927.78 2018-04-07 01:59:13.000 097 21246.60 255.49 42960.36 47927.77 2018-04-07 01:59:14.000 097 21246.61 255.48 42960.34 47927.78 2018-04-07 01:59:15.000 097 21246.61 255.51 42960.37 47927.78 2018-04-07 01:59:16.000 097 21246.62 255.51 42960.36 47927.75 2018-04-07 01:59:17.000 097 21246.60 255.55 42960.33 47927.78 2018-04-07 01:59:18.000 097 21246.61 255.56 42960.31 47927.79 2018-04-07 01:59:19.000 097 21246.57 255.67 42960.31 47927.76 2018-04-07 01:59:20.000 097 21246.53 255.78 42960.27 47927.71 2018-04-07 01:59:21.000 097 21246.49 255.85 42960.16 47927.61 2018-04-07 01:59:22.000 097 21246.47 255.86 42960.11 47927.54 2018-04-07 01:59:23.000 097 21246.49 255.87 42960.04 47927.48 2018-04-07 01:59:24.000 097 21246.51 255.83 42960.02 47927.46 2018-04-07 01:59:25.000 097 21246.51 255.77 42960.05 47927.44 2018-04-07 01:59:26.000 097 21246.51 255.75 42960.08 47927.48 2018-04-07 01:59:27.000 097 21246.54 255.75 42960.07 47927.50 2018-04-07 01:59:28.000 097 21246.54 255.75 42960.08 47927.51 2018-04-07 01:59:29.000 097 21246.54 255.74 42960.11 47927.51 2018-04-07 01:59:30.000 097 21246.55 255.73 42960.11 47927.52 2018-04-07 01:59:31.000 097 21246.53 255.77 42960.10 47927.52 2018-04-07 01:59:32.000 097 21246.49 255.86 42960.07 47927.48 2018-04-07 01:59:33.000 097 21246.49 255.92 42960.03 47927.47 2018-04-07 01:59:34.000 097 21246.46 255.95 42959.98 47927.43 2018-04-07 01:59:35.000 097 21246.47 255.92 42959.95 47927.39 2018-04-07 01:59:36.000 097 21246.47 255.93 42959.95 47927.36 2018-04-07 01:59:37.000 097 21246.47 255.91 42959.95 47927.35 2018-04-07 01:59:38.000 097 21246.47 255.93 42959.92 47927.35 2018-04-07 01:59:39.000 097 21246.47 255.92 42959.92 47927.31 2018-04-07 01:59:40.000 097 21246.49 255.90 42959.94 47927.30 2018-04-07 01:59:41.000 097 21246.46 255.88 42959.94 47927.35 2018-04-07 01:59:42.000 097 21246.47 255.89 42959.92 47927.31 2018-04-07 01:59:43.000 097 21246.48 255.88 42959.93 47927.34 2018-04-07 01:59:44.000 097 21246.47 255.88 42959.93 47927.29 2018-04-07 01:59:45.000 097 21246.47 255.88 42959.91 47927.32 2018-04-07 01:59:46.000 097 21246.47 255.84 42959.96 47927.30 2018-04-07 01:59:47.000 097 21246.46 255.84 42959.97 47927.31 2018-04-07 01:59:48.000 097 21246.45 255.85 42959.95 47927.31 2018-04-07 01:59:49.000 097 21246.46 255.83 42959.95 47927.32 2018-04-07 01:59:50.000 097 21246.47 255.80 42959.96 47927.32 2018-04-07 01:59:51.000 097 21246.48 255.75 42959.94 47927.33 2018-04-07 01:59:52.000 097 21246.47 255.78 42959.96 47927.32 2018-04-07 01:59:53.000 097 21246.47 255.77 42959.96 47927.35 2018-04-07 01:59:54.000 097 21246.48 255.74 42959.96 47927.36 2018-04-07 01:59:55.000 097 21246.46 255.75 42959.96 47927.36 2018-04-07 01:59:56.000 097 21246.45 255.75 42959.94 47927.36 2018-04-07 01:59:57.000 097 21246.48 255.75 42959.97 47927.37 2018-04-07 01:59:58.000 097 21246.44 255.75 42959.98 47927.33 2018-04-07 01:59:59.000 097 21246.42 255.77 42959.94 47927.34 2018-04-07 02:00:00.000 097 21246.41 255.75 42959.93 47927.31 2018-04-07 02:00:01.000 097 21246.39 255.73 42959.95 47927.32 2018-04-07 02:00:02.000 097 21246.39 255.74 42959.96 47927.27 2018-04-07 02:00:03.000 097 21246.37 255.76 42959.96 47927.27 2018-04-07 02:00:04.000 097 21246.38 255.72 42959.95 47927.29 2018-04-07 02:00:05.000 097 21246.34 255.74 42959.93 47927.29 2018-04-07 02:00:06.000 097 21246.31 255.76 42959.93 47927.25 2018-04-07 02:00:07.000 097 21246.34 255.79 42959.94 47927.26 2018-04-07 02:00:08.000 097 21246.35 255.83 42959.94 47927.29 2018-04-07 02:00:09.000 097 21246.35 255.83 42959.91 47927.24 2018-04-07 02:00:10.000 097 21246.34 255.85 42959.85 47927.23 2018-04-07 02:00:11.000 097 21246.33 255.86 42959.84 47927.20 2018-04-07 02:00:12.000 097 21246.37 255.84 42959.84 47927.18 2018-04-07 02:00:13.000 097 21246.38 255.84 42959.79 47927.20 2018-04-07 02:00:14.000 097 21246.38 255.85 42959.82 47927.15 2018-04-07 02:00:15.000 097 21246.39 255.84 42959.82 47927.16 2018-04-07 02:00:16.000 097 21246.39 255.84 42959.82 47927.17 2018-04-07 02:00:17.000 097 21246.43 255.83 42959.81 47927.16 2018-04-07 02:00:18.000 097 21246.49 255.78 42959.82 47927.19 2018-04-07 02:00:19.000 097 21246.57 255.73 42959.85 47927.22 2018-04-07 02:00:20.000 097 21246.60 255.71 42959.87 47927.30 2018-04-07 02:00:21.000 097 21246.62 255.67 42959.95 47927.34 2018-04-07 02:00:22.000 097 21246.62 255.63 42959.97 47927.38 2018-04-07 02:00:23.000 097 21246.60 255.64 42959.98 47927.40 2018-04-07 02:00:24.000 097 21246.61 255.65 42959.99 47927.44 2018-04-07 02:00:25.000 097 21246.59 255.69 42959.97 47927.43 2018-04-07 02:00:26.000 097 21246.58 255.77 42959.95 47927.42 2018-04-07 02:00:27.000 097 21246.58 255.79 42959.95 47927.38 2018-04-07 02:00:28.000 097 21246.59 255.79 42959.90 47927.38 2018-04-07 02:00:29.000 097 21246.58 255.78 42959.90 47927.37 2018-04-07 02:00:30.000 097 21246.62 255.75 42959.93 47927.36 2018-04-07 02:00:31.000 097 21246.64 255.75 42959.92 47927.38 2018-04-07 02:00:32.000 097 21246.65 255.75 42959.91 47927.35 2018-04-07 02:00:33.000 097 21246.65 255.74 42959.95 47927.40 2018-04-07 02:00:34.000 097 21246.67 255.71 42959.97 47927.42 2018-04-07 02:00:35.000 097 21246.68 255.69 42959.98 47927.45 2018-04-07 02:00:36.000 097 21246.67 255.66 42960.00 47927.46 2018-04-07 02:00:37.000 097 21246.67 255.68 42959.98 47927.42 2018-04-07 02:00:38.000 097 21246.69 255.67 42960.00 47927.48 2018-04-07 02:00:39.000 097 21246.68 255.68 42960.00 47927.46 2018-04-07 02:00:40.000 097 21246.70 255.65 42959.96 47927.46 2018-04-07 02:00:41.000 097 21246.71 255.66 42959.95 47927.50 2018-04-07 02:00:42.000 097 21246.71 255.65 42959.98 47927.50 2018-04-07 02:00:43.000 097 21246.75 255.64 42960.00 47927.49 2018-04-07 02:00:44.000 097 21246.75 255.64 42960.01 47927.53 2018-04-07 02:00:45.000 097 21246.74 255.63 42960.04 47927.52 2018-04-07 02:00:46.000 097 21246.74 255.60 42960.04 47927.53 2018-04-07 02:00:47.000 097 21246.75 255.62 42960.05 47927.52 2018-04-07 02:00:48.000 097 21246.75 255.61 42960.02 47927.57 2018-04-07 02:00:49.000 097 21246.75 255.61 42960.02 47927.54 2018-04-07 02:00:50.000 097 21246.79 255.57 42960.04 47927.55 2018-04-07 02:00:51.000 097 21246.79 255.53 42960.04 47927.55 2018-04-07 02:00:52.000 097 21246.79 255.51 42960.06 47927.56 2018-04-07 02:00:53.000 097 21246.74 255.51 42960.10 47927.60 2018-04-07 02:00:54.000 097 21246.73 255.49 42960.09 47927.58 2018-04-07 02:00:55.000 097 21246.74 255.46 42960.11 47927.56 2018-04-07 02:00:56.000 097 21246.72 255.44 42960.10 47927.59 2018-04-07 02:00:57.000 097 21246.73 255.44 42960.08 47927.62 2018-04-07 02:00:58.000 097 21246.73 255.45 42960.10 47927.60 2018-04-07 02:00:59.000 097 21246.70 255.41 42960.09 47927.61 2018-04-07 02:01:00.000 097 21246.66 255.39 42960.11 47927.62 2018-04-07 02:01:01.000 097 21246.65 255.40 42960.10 47927.63 2018-04-07 02:01:02.000 097 21246.65 255.38 42960.10 47927.62 2018-04-07 02:01:03.000 097 21246.64 255.38 42960.10 47927.63 2018-04-07 02:01:04.000 097 21246.65 255.38 42960.08 47927.62 2018-04-07 02:01:05.000 097 21246.62 255.42 42960.11 47927.62 2018-04-07 02:01:06.000 097 21246.59 255.39 42960.12 47927.59 2018-04-07 02:01:07.000 097 21246.56 255.38 42960.10 47927.60 2018-04-07 02:01:08.000 097 21246.58 255.36 42960.14 47927.57 2018-04-07 02:01:09.000 097 21246.61 255.32 42960.14 47927.62 2018-04-07 02:01:10.000 097 21246.64 255.32 42960.13 47927.61 2018-04-07 02:01:11.000 097 21246.61 255.37 42960.17 47927.63 2018-04-07 02:01:12.000 097 21246.59 255.43 42960.13 47927.64 2018-04-07 02:01:13.000 097 21246.57 255.52 42960.10 47927.61 2018-04-07 02:01:14.000 097 21246.60 255.55 42960.06 47927.56 2018-04-07 02:01:15.000 097 21246.59 255.57 42960.03 47927.53 2018-04-07 02:01:16.000 097 21246.60 255.56 42960.01 47927.52 2018-04-07 02:01:17.000 097 21246.61 255.57 42959.98 47927.50 2018-04-07 02:01:18.000 097 21246.60 255.58 42959.96 47927.50 2018-04-07 02:01:19.000 097 21246.63 255.56 42959.98 47927.50 2018-04-07 02:01:20.000 097 21246.63 255.56 42959.99 47927.49 2018-04-07 02:01:21.000 097 21246.60 255.56 42959.98 47927.49 2018-04-07 02:01:22.000 097 21246.60 255.58 42959.96 47927.48 2018-04-07 02:01:23.000 097 21246.58 255.63 42959.93 47927.47 2018-04-07 02:01:24.000 097 21246.57 255.65 42959.94 47927.44 2018-04-07 02:01:25.000 097 21246.61 255.62 42959.93 47927.45 2018-04-07 02:01:26.000 097 21246.61 255.59 42959.94 47927.41 2018-04-07 02:01:27.000 097 21246.60 255.57 42959.93 47927.46 2018-04-07 02:01:28.000 097 21246.60 255.53 42959.95 47927.44 2018-04-07 02:01:29.000 097 21246.59 255.50 42959.99 47927.45 2018-04-07 02:01:30.000 097 21246.58 255.50 42959.99 47927.49 2018-04-07 02:01:31.000 097 21246.57 255.51 42960.01 47927.50 2018-04-07 02:01:32.000 097 21246.56 255.52 42960.01 47927.51 2018-04-07 02:01:33.000 097 21246.57 255.51 42960.04 47927.50 2018-04-07 02:01:34.000 097 21246.59 255.53 42960.04 47927.51 2018-04-07 02:01:35.000 097 21246.57 255.56 42960.03 47927.51 2018-04-07 02:01:36.000 097 21246.59 255.52 42960.03 47927.52 2018-04-07 02:01:37.000 097 21246.57 255.50 42960.03 47927.50 2018-04-07 02:01:38.000 097 21246.58 255.46 42960.07 47927.55 2018-04-07 02:01:39.000 097 21246.59 255.44 42960.10 47927.56 2018-04-07 02:01:40.000 097 21246.59 255.41 42960.15 47927.56 2018-04-07 02:01:41.000 097 21246.59 255.38 42960.13 47927.60 2018-04-07 02:01:42.000 097 21246.60 255.38 42960.16 47927.62 2018-04-07 02:01:43.000 097 21246.60 255.39 42960.19 47927.61 2018-04-07 02:01:44.000 097 21246.58 255.38 42960.21 47927.63 2018-04-07 02:01:45.000 097 21246.60 255.41 42960.20 47927.64 2018-04-07 02:01:46.000 097 21246.62 255.40 42960.18 47927.68 2018-04-07 02:01:47.000 097 21246.60 255.38 42960.16 47927.65 2018-04-07 02:01:48.000 097 21246.61 255.38 42960.17 47927.66 2018-04-07 02:01:49.000 097 21246.65 255.40 42960.17 47927.68 2018-04-07 02:01:50.000 097 21246.69 255.41 42960.16 47927.68 2018-04-07 02:01:51.000 097 21246.70 255.39 42960.21 47927.68 2018-04-07 02:01:52.000 097 21246.67 255.38 42960.19 47927.69 2018-04-07 02:01:53.000 097 21246.67 255.39 42960.21 47927.72 2018-04-07 02:01:54.000 097 21246.68 255.37 42960.22 47927.74 2018-04-07 02:01:55.000 097 21246.66 255.37 42960.23 47927.73 2018-04-07 02:01:56.000 097 21246.65 255.36 42960.22 47927.72 2018-04-07 02:01:57.000 097 21246.69 255.38 42960.23 47927.72 2018-04-07 02:01:58.000 097 21246.71 255.36 42960.24 47927.76 2018-04-07 02:01:59.000 097 21246.68 255.38 42960.21 47927.72 2018-04-07 02:02:00.000 097 21246.69 255.37 42960.25 47927.75 2018-04-07 02:02:01.000 097 21246.69 255.38 42960.28 47927.75 2018-04-07 02:02:02.000 097 21246.66 255.39 42960.26 47927.76 2018-04-07 02:02:03.000 097 21246.64 255.39 42960.28 47927.76 2018-04-07 02:02:04.000 097 21246.67 255.37 42960.27 47927.78 2018-04-07 02:02:05.000 097 21246.65 255.38 42960.28 47927.76 2018-04-07 02:02:06.000 097 21246.66 255.39 42960.28 47927.80 2018-04-07 02:02:07.000 097 21246.66 255.40 42960.28 47927.78 2018-04-07 02:02:08.000 097 21246.69 255.39 42960.27 47927.82 2018-04-07 02:02:09.000 097 21246.66 255.36 42960.29 47927.74 2018-04-07 02:02:10.000 097 21246.65 255.36 42960.33 47927.80 2018-04-07 02:02:11.000 097 21246.66 255.35 42960.35 47927.83 2018-04-07 02:02:12.000 097 21246.68 255.38 42960.34 47927.78 2018-04-07 02:02:13.000 097 21246.69 255.39 42960.39 47927.83 2018-04-07 02:02:14.000 097 21246.69 255.40 42960.41 47927.84 2018-04-07 02:02:15.000 097 21246.67 255.40 42960.41 47927.83 2018-04-07 02:02:16.000 097 21246.67 255.43 42960.42 47927.82 2018-04-07 02:02:17.000 097 21246.65 255.43 42960.43 47927.84 2018-04-07 02:02:18.000 097 21246.63 255.46 42960.40 47927.82 2018-04-07 02:02:19.000 097 21246.64 255.47 42960.38 47927.82 2018-04-07 02:02:20.000 097 21246.69 255.47 42960.36 47927.82 2018-04-07 02:02:21.000 097 21246.69 255.49 42960.37 47927.80 2018-04-07 02:02:22.000 097 21246.69 255.47 42960.37 47927.78 2018-04-07 02:02:23.000 097 21246.68 255.49 42960.38 47927.81 2018-04-07 02:02:24.000 097 21246.67 255.51 42960.36 47927.82 2018-04-07 02:02:25.000 097 21246.65 255.57 42960.35 47927.80 2018-04-07 02:02:26.000 097 21246.68 255.58 42960.36 47927.79 2018-04-07 02:02:27.000 097 21246.67 255.59 42960.34 47927.77 2018-04-07 02:02:28.000 097 21246.65 255.61 42960.30 47927.78 2018-04-07 02:02:29.000 097 21246.64 255.59 42960.28 47927.72 2018-04-07 02:02:30.000 097 21246.64 255.57 42960.29 47927.71 2018-04-07 02:02:31.000 097 21246.64 255.53 42960.32 47927.77 2018-04-07 02:02:32.000 097 21246.66 255.53 42960.31 47927.75 2018-04-07 02:02:33.000 097 21246.70 255.51 42960.31 47927.77 2018-04-07 02:02:34.000 097 21246.66 255.52 42960.34 47927.77 2018-04-07 02:02:35.000 097 21246.66 255.51 42960.36 47927.78 2018-04-07 02:02:36.000 097 21246.68 255.51 42960.38 47927.80 2018-04-07 02:02:37.000 097 21246.68 255.52 42960.36 47927.81 2018-04-07 02:02:38.000 097 21246.69 255.53 42960.33 47927.82 2018-04-07 02:02:39.000 097 21246.66 255.55 42960.34 47927.83 2018-04-07 02:02:40.000 097 21246.66 255.57 42960.35 47927.82 2018-04-07 02:02:41.000 097 21246.63 255.62 42960.36 47927.79 2018-04-07 02:02:42.000 097 21246.65 255.63 42960.33 47927.78 2018-04-07 02:02:43.000 097 21246.63 255.67 42960.30 47927.77 2018-04-07 02:02:44.000 097 21246.65 255.67 42960.28 47927.72 2018-04-07 02:02:45.000 097 21246.68 255.61 42960.27 47927.72 2018-04-07 02:02:46.000 097 21246.73 255.56 42960.28 47927.73 2018-04-07 02:02:47.000 097 21246.73 255.53 42960.34 47927.76 2018-04-07 02:02:48.000 097 21246.71 255.51 42960.34 47927.78 2018-04-07 02:02:49.000 097 21246.72 255.49 42960.39 47927.83 2018-04-07 02:02:50.000 097 21246.73 255.53 42960.41 47927.84 2018-04-07 02:02:51.000 097 21246.72 255.53 42960.41 47927.87 2018-04-07 02:02:52.000 097 21246.67 255.59 42960.38 47927.84 2018-04-07 02:02:53.000 097 21246.64 255.66 42960.33 47927.84 2018-04-07 02:02:54.000 097 21246.66 255.67 42960.31 47927.76 2018-04-07 02:02:55.000 097 21246.64 255.69 42960.30 47927.73 2018-04-07 02:02:56.000 097 21246.62 255.74 42960.24 47927.68 2018-04-07 02:02:57.000 097 21246.62 255.71 42960.23 47927.65 2018-04-07 02:02:58.000 097 21246.60 255.71 42960.22 47927.65 2018-04-07 02:02:59.000 097 21246.61 255.71 42960.22 47927.63 2018-04-07 02:03:00.000 097 21246.59 255.71 42960.22 47927.62 2018-04-07 02:03:01.000 097 21246.56 255.73 42960.22 47927.62 2018-04-07 02:03:02.000 097 21246.58 255.74 42960.17 47927.62 2018-04-07 02:03:03.000 097 21246.60 255.75 42960.16 47927.60 2018-04-07 02:03:04.000 097 21246.60 255.72 42960.12 47927.62 2018-04-07 02:03:05.000 097 21246.59 255.72 42960.18 47927.61 2018-04-07 02:03:06.000 097 21246.60 255.73 42960.18 47927.60 2018-04-07 02:03:07.000 097 21246.57 255.74 42960.18 47927.60 2018-04-07 02:03:08.000 097 21246.59 255.75 42960.19 47927.57 2018-04-07 02:03:09.000 097 21246.61 255.75 42960.20 47927.59 2018-04-07 02:03:10.000 097 21246.60 255.74 42960.20 47927.59 2018-04-07 02:03:11.000 097 21246.60 255.78 42960.15 47927.60 2018-04-07 02:03:12.000 097 21246.60 255.78 42960.15 47927.60 2018-04-07 02:03:13.000 097 21246.60 255.73 42960.16 47927.61 2018-04-07 02:03:14.000 097 21246.60 255.75 42960.15 47927.59 2018-04-07 02:03:15.000 097 21246.62 255.76 42960.15 47927.59 2018-04-07 02:03:16.000 097 21246.63 255.76 42960.16 47927.60 2018-04-07 02:03:17.000 097 21246.61 255.77 42960.15 47927.57 2018-04-07 02:03:18.000 097 21246.63 255.78 42960.14 47927.59 2018-04-07 02:03:19.000 097 21246.62 255.80 42960.16 47927.58 2018-04-07 02:03:20.000 097 21246.62 255.80 42960.14 47927.60 2018-04-07 02:03:21.000 097 21246.62 255.78 42960.12 47927.59 2018-04-07 02:03:22.000 097 21246.63 255.79 42960.10 47927.57 2018-04-07 02:03:23.000 097 21246.62 255.80 42960.13 47927.59 2018-04-07 02:03:24.000 097 21246.62 255.77 42960.15 47927.56 2018-04-07 02:03:25.000 097 21246.62 255.79 42960.14 47927.57 2018-04-07 02:03:26.000 097 21246.66 255.79 42960.12 47927.58 2018-04-07 02:03:27.000 097 21246.65 255.77 42960.12 47927.56 2018-04-07 02:03:28.000 097 21246.65 255.79 42960.11 47927.58 2018-04-07 02:03:29.000 097 21246.63 255.79 42960.12 47927.59 2018-04-07 02:03:30.000 097 21246.63 255.81 42960.11 47927.57 2018-04-07 02:03:31.000 097 21246.63 255.83 42960.13 47927.57 2018-04-07 02:03:32.000 097 21246.66 255.82 42960.09 47927.59 2018-04-07 02:03:33.000 097 21246.67 255.81 42960.11 47927.57 2018-04-07 02:03:34.000 097 21246.66 255.83 42960.12 47927.56 2018-04-07 02:03:35.000 097 21246.67 255.82 42960.14 47927.57 2018-04-07 02:03:36.000 097 21246.66 255.82 42960.12 47927.54 2018-04-07 02:03:37.000 097 21246.64 255.81 42960.09 47927.54 2018-04-07 02:03:38.000 097 21246.61 255.86 42960.11 47927.57 2018-04-07 02:03:39.000 097 21246.63 255.86 42960.11 47927.57 2018-04-07 02:03:40.000 097 21246.63 255.86 42960.06 47927.52 2018-04-07 02:03:41.000 097 21246.60 255.93 42960.08 47927.53 2018-04-07 02:03:42.000 097 21246.59 256.03 42960.04 47927.49 2018-04-07 02:03:43.000 097 21246.56 256.11 42959.96 47927.48 2018-04-07 02:03:44.000 097 21246.53 256.14 42959.95 47927.41 2018-04-07 02:03:45.000 097 21246.54 256.19 42959.87 47927.37 2018-04-07 02:03:46.000 097 21246.52 256.26 42959.83 47927.33 2018-04-07 02:03:47.000 097 21246.51 256.25 42959.79 47927.26 2018-04-07 02:03:48.000 097 21246.49 256.24 42959.73 47927.21 2018-04-07 02:03:49.000 097 21246.55 256.24 42959.72 47927.18 2018-04-07 02:03:50.000 097 21246.55 256.23 42959.72 47927.18 2018-04-07 02:03:51.000 097 21246.51 256.22 42959.72 47927.17 2018-04-07 02:03:52.000 097 21246.51 256.23 42959.72 47927.16 2018-04-07 02:03:53.000 097 21246.51 256.18 42959.76 47927.19 2018-04-07 02:03:54.000 097 21246.51 256.16 42959.76 47927.18 2018-04-07 02:03:55.000 097 21246.51 256.14 42959.79 47927.18 2018-04-07 02:03:56.000 097 21246.51 256.11 42959.82 47927.23 2018-04-07 02:03:57.000 097 21246.48 256.10 42959.83 47927.22 2018-04-07 02:03:58.000 097 21246.52 256.05 42959.84 47927.25 2018-04-07 02:03:59.000 097 21246.56 256.00 42959.88 47927.29 2018-04-07 02:04:00.000 097 21246.62 255.96 42959.92 47927.34 2018-04-07 02:04:01.000 097 21246.62 255.94 42959.94 47927.40 2018-04-07 02:04:02.000 097 21246.62 255.93 42959.99 47927.44 2018-04-07 02:04:03.000 097 21246.62 255.89 42960.03 47927.50 2018-04-07 02:04:04.000 097 21246.62 255.91 42960.01 47927.45 2018-04-07 02:04:05.000 097 21246.60 255.93 42960.04 47927.48 2018-04-07 02:04:06.000 097 21246.62 255.93 42960.07 47927.49 2018-04-07 02:04:07.000 097 21246.64 255.91 42960.05 47927.52 2018-04-07 02:04:08.000 097 21246.60 255.90 42960.06 47927.51 2018-04-07 02:04:09.000 097 21246.58 255.97 42960.06 47927.52 2018-04-07 02:04:10.000 097 21246.58 256.00 42960.02 47927.49 2018-04-07 02:04:11.000 097 21246.60 255.99 42960.02 47927.45 2018-04-07 02:04:12.000 097 21246.58 256.00 42960.02 47927.46 2018-04-07 02:04:13.000 097 21246.56 256.00 42960.00 47927.46 2018-04-07 02:04:14.000 097 21246.56 256.01 42960.01 47927.43 2018-04-07 02:04:15.000 097 21246.61 256.01 42959.98 47927.44 2018-04-07 02:04:16.000 097 21246.60 256.01 42959.99 47927.44 2018-04-07 02:04:17.000 097 21246.59 256.00 42960.01 47927.46 2018-04-07 02:04:18.000 097 21246.59 256.03 42959.98 47927.42 2018-04-07 02:04:19.000 097 21246.57 256.06 42959.96 47927.44 2018-04-07 02:04:20.000 097 21246.56 256.06 42959.94 47927.41 2018-04-07 02:04:21.000 097 21246.57 256.06 42959.91 47927.40 2018-04-07 02:04:22.000 097 21246.55 256.09 42959.93 47927.40 2018-04-07 02:04:23.000 097 21246.58 256.07 42959.93 47927.38 2018-04-07 02:04:24.000 097 21246.58 256.06 42959.91 47927.40 2018-04-07 02:04:25.000 097 21246.58 256.03 42959.91 47927.39 2018-04-07 02:04:26.000 097 21246.59 256.03 42959.92 47927.40 2018-04-07 02:04:27.000 097 21246.62 256.04 42959.92 47927.39 2018-04-07 02:04:28.000 097 21246.59 256.04 42959.92 47927.39 2018-04-07 02:04:29.000 097 21246.59 256.05 42959.92 47927.40 2018-04-07 02:04:30.000 097 21246.56 256.05 42959.91 47927.39 2018-04-07 02:04:31.000 097 21246.55 256.11 42959.90 47927.39 2018-04-07 02:04:32.000 097 21246.55 256.22 42959.88 47927.36 2018-04-07 02:04:33.000 097 21246.53 256.31 42959.82 47927.36 2018-04-07 02:04:34.000 097 21246.55 256.38 42959.79 47927.28 2018-04-07 02:04:35.000 097 21246.55 256.38 42959.72 47927.23 2018-04-07 02:04:36.000 097 21246.55 256.36 42959.68 47927.20 2018-04-07 02:04:37.000 097 21246.55 256.38 42959.67 47927.18 2018-04-07 02:04:38.000 097 21246.60 256.35 42959.71 47927.16 2018-04-07 02:04:39.000 097 21246.60 256.37 42959.68 47927.17 2018-04-07 02:04:40.000 097 21246.58 256.35 42959.68 47927.16 2018-04-07 02:04:41.000 097 21246.56 256.34 42959.70 47927.18 2018-04-07 02:04:42.000 097 21246.57 256.35 42959.71 47927.17 2018-04-07 02:04:43.000 097 21246.58 256.36 42959.71 47927.17 2018-04-07 02:04:44.000 097 21246.61 256.34 42959.73 47927.18 2018-04-07 02:04:45.000 097 21246.60 256.34 42959.71 47927.19 2018-04-07 02:04:46.000 097 21246.60 256.34 42959.70 47927.20 2018-04-07 02:04:47.000 097 21246.62 256.35 42959.72 47927.19 2018-04-07 02:04:48.000 097 21246.62 256.38 42959.70 47927.20 2018-04-07 02:04:49.000 097 21246.62 256.39 42959.73 47927.20 2018-04-07 02:04:50.000 097 21246.61 256.38 42959.69 47927.19 2018-04-07 02:04:51.000 097 21246.62 256.36 42959.67 47927.16 2018-04-07 02:04:52.000 097 21246.65 256.39 42959.70 47927.18 2018-04-07 02:04:53.000 097 21246.61 256.39 42959.68 47927.19 2018-04-07 02:04:54.000 097 21246.61 256.36 42959.70 47927.19 2018-04-07 02:04:55.000 097 21246.62 256.35 42959.68 47927.17 2018-04-07 02:04:56.000 097 21246.65 256.33 42959.68 47927.19 2018-04-07 02:04:57.000 097 21246.64 256.31 42959.69 47927.24 2018-04-07 02:04:58.000 097 21246.64 256.21 42959.75 47927.22 2018-04-07 02:04:59.000 097 21246.64 256.11 42959.83 47927.26 2018-04-07 02:05:00.000 097 21246.62 256.07 42959.86 47927.30 2018-04-07 02:05:01.000 097 21246.61 256.06 42959.91 47927.35 2018-04-07 02:05:02.000 097 21246.61 256.06 42959.94 47927.37 2018-04-07 02:05:03.000 097 21246.59 256.06 42959.97 47927.41 2018-04-07 02:05:04.000 097 21246.58 256.07 42959.97 47927.42 2018-04-07 02:05:05.000 097 21246.61 256.14 42959.99 47927.44 2018-04-07 02:05:06.000 097 21246.61 256.26 42959.94 47927.46 2018-04-07 02:05:07.000 097 21246.66 256.32 42959.89 47927.41 2018-04-07 02:05:08.000 097 21246.69 256.33 42959.79 47927.37 2018-04-07 02:05:09.000 097 21246.67 256.36 42959.77 47927.32 2018-04-07 02:05:10.000 097 21246.71 256.33 42959.78 47927.30 2018-04-07 02:05:11.000 097 21246.66 256.26 42959.78 47927.30 2018-04-07 02:05:12.000 097 21246.65 256.21 42959.80 47927.32 2018-04-07 02:05:13.000 097 21246.58 256.23 42959.82 47927.31 2018-04-07 02:05:14.000 097 21246.59 256.19 42959.82 47927.31 2018-04-07 02:05:15.000 097 21246.54 256.14 42959.87 47927.28 2018-04-07 02:05:16.000 097 21246.55 256.11 42959.91 47927.34 2018-04-07 02:05:17.000 097 21246.54 256.11 42959.94 47927.35 2018-04-07 02:05:18.000 097 21246.51 256.14 42959.96 47927.38 2018-04-07 02:05:19.000 097 21246.50 256.23 42959.96 47927.38 2018-04-07 02:05:20.000 097 21246.49 256.30 42959.86 47927.34 2018-04-07 02:05:21.000 097 21246.52 256.29 42959.84 47927.29 2018-04-07 02:05:22.000 097 21246.52 256.23 42959.83 47927.27 2018-04-07 02:05:23.000 097 21246.51 256.18 42959.86 47927.25 2018-04-07 02:05:24.000 097 21246.51 256.21 42959.89 47927.30 2018-04-07 02:05:25.000 097 21246.55 256.20 42959.88 47927.29 2018-04-07 02:05:26.000 097 21246.54 256.17 42959.87 47927.31 2018-04-07 02:05:27.000 097 21246.54 256.09 42959.95 47927.33 2018-04-07 02:05:28.000 097 21246.56 256.08 42959.97 47927.35 2018-04-07 02:05:29.000 097 21246.58 256.06 42960.00 47927.37 2018-04-07 02:05:30.000 097 21246.58 256.07 42960.01 47927.43 2018-04-07 02:05:31.000 097 21246.57 256.03 42960.02 47927.43 2018-04-07 02:05:32.000 097 21246.59 256.03 42960.02 47927.43 2018-04-07 02:05:33.000 097 21246.59 256.02 42960.02 47927.45 2018-04-07 02:05:34.000 097 21246.58 256.04 42960.05 47927.51 2018-04-07 02:05:35.000 097 21246.60 256.02 42960.06 47927.49 2018-04-07 02:05:36.000 097 21246.59 256.00 42960.11 47927.54 2018-04-07 02:05:37.000 097 21246.59 255.97 42960.12 47927.52 2018-04-07 02:05:38.000 097 21246.59 255.99 42960.10 47927.53 2018-04-07 02:05:39.000 097 21246.60 256.00 42960.13 47927.57 2018-04-07 02:05:40.000 097 21246.57 255.97 42960.10 47927.55 2018-04-07 02:05:41.000 097 21246.55 255.96 42960.11 47927.55 2018-04-07 02:05:42.000 097 21246.57 255.95 42960.12 47927.56 2018-04-07 02:05:43.000 097 21246.58 255.94 42960.14 47927.58 2018-04-07 02:05:44.000 097 21246.59 255.92 42960.17 47927.57 2018-04-07 02:05:45.000 097 21246.55 255.94 42960.15 47927.61 2018-04-07 02:05:46.000 097 21246.52 255.98 42960.10 47927.57 2018-04-07 02:05:47.000 097 21246.51 255.97 42960.11 47927.60 2018-04-07 02:05:48.000 097 21246.51 256.00 42960.13 47927.55 2018-04-07 02:05:49.000 097 21246.49 256.08 42960.10 47927.54 2018-04-07 02:05:50.000 097 21246.45 256.11 42960.05 47927.49 2018-04-07 02:05:51.000 097 21246.42 256.11 42960.05 47927.43 2018-04-07 02:05:52.000 097 21246.40 256.11 42960.01 47927.44 2018-04-07 02:05:53.000 097 21246.37 256.13 42960.02 47927.40 2018-04-07 02:05:54.000 097 21246.35 256.12 42960.04 47927.38 2018-04-07 02:05:55.000 097 21246.37 256.14 42960.04 47927.38 2018-04-07 02:05:56.000 097 21246.35 256.13 42960.02 47927.36 2018-04-07 02:05:57.000 097 21246.32 256.15 42959.99 47927.34 2018-04-07 02:05:58.000 097 21246.29 256.22 42959.99 47927.33 2018-04-07 02:05:59.000 097 21246.25 256.31 42959.95 47927.32 2018-04-07 02:06:00.000 097 21246.24 256.36 42959.84 47927.22 2018-04-07 02:06:01.000 097 21246.21 256.40 42959.80 47927.15 2018-04-07 02:06:02.000 097 21246.21 256.41 42959.79 47927.13 2018-04-07 02:06:03.000 097 21246.22 256.39 42959.76 47927.05 2018-04-07 02:06:04.000 097 21246.20 256.37 42959.69 47927.06 2018-04-07 02:06:05.000 097 21246.19 256.41 42959.68 47927.01 2018-04-07 02:06:06.000 097 21246.18 256.43 42959.66 47926.98 2018-04-07 02:06:07.000 097 21246.18 256.42 42959.65 47926.95 2018-04-07 02:06:08.000 097 21246.20 256.44 42959.64 47926.95 2018-04-07 02:06:09.000 097 21246.20 256.41 42959.61 47926.94 2018-04-07 02:06:10.000 097 21246.22 256.39 42959.64 47926.95 2018-04-07 02:06:11.000 097 21246.21 256.37 42959.65 47926.96 2018-04-07 02:06:12.000 097 21246.19 256.37 42959.64 47926.94 2018-04-07 02:06:13.000 097 21246.19 256.37 42959.65 47926.94 2018-04-07 02:06:14.000 097 21246.18 256.34 42959.68 47926.98 2018-04-07 02:06:15.000 097 21246.19 256.34 42959.66 47926.97 2018-04-07 02:06:16.000 097 21246.17 256.34 42959.67 47926.95 2018-04-07 02:06:17.000 097 21246.21 256.33 42959.70 47927.00 2018-04-07 02:06:18.000 097 21246.19 256.35 42959.73 47926.95 2018-04-07 02:06:19.000 097 21246.18 256.33 42959.72 47926.96 2018-04-07 02:06:20.000 097 21246.14 256.30 42959.68 47926.98 2018-04-07 02:06:21.000 097 21246.16 256.27 42959.69 47926.96 2018-04-07 02:06:22.000 097 21246.15 256.26 42959.67 47927.01 2018-04-07 02:06:23.000 097 21246.13 256.24 42959.68 47927.03 2018-04-07 02:06:24.000 097 21246.15 256.24 42959.73 47927.01 2018-04-07 02:06:25.000 097 21246.16 256.24 42959.71 47927.04 2018-04-07 02:06:26.000 097 21246.18 256.24 42959.73 47927.05 2018-04-07 02:06:27.000 097 21246.16 256.23 42959.74 47927.03 2018-04-07 02:06:28.000 097 21246.18 256.22 42959.73 47927.07 2018-04-07 02:06:29.000 097 21246.16 256.22 42959.74 47927.09 2018-04-07 02:06:30.000 097 21246.19 256.21 42959.74 47927.10 2018-04-07 02:06:31.000 097 21246.21 256.19 42959.76 47927.09 2018-04-07 02:06:32.000 097 21246.19 256.18 42959.78 47927.11 2018-04-07 02:06:33.000 097 21246.20 256.17 42959.81 47927.11 2018-04-07 02:06:34.000 097 21246.22 256.14 42959.85 47927.13 2018-04-07 02:06:35.000 097 21246.25 256.14 42959.87 47927.15 2018-04-07 02:06:36.000 097 21246.24 256.12 42959.88 47927.16 2018-04-07 02:06:37.000 097 21246.29 256.03 42959.92 47927.17 2018-04-07 02:06:38.000 097 21246.37 255.91 42959.99 47927.21 2018-04-07 02:06:39.000 097 21246.42 255.83 42960.05 47927.31 2018-04-07 02:06:40.000 097 21246.46 255.79 42960.11 47927.39 2018-04-07 02:06:41.000 097 21246.48 255.78 42960.17 47927.49 2018-04-07 02:06:42.000 097 21246.48 255.78 42960.21 47927.51 2018-04-07 02:06:43.000 097 21246.47 255.77 42960.21 47927.56 2018-04-07 02:06:44.000 097 21246.49 255.79 42960.21 47927.57 2018-04-07 02:06:45.000 097 21246.52 255.77 42960.23 47927.61 2018-04-07 02:06:46.000 097 21246.53 255.79 42960.23 47927.59 2018-04-07 02:06:47.000 097 21246.50 255.81 42960.25 47927.62 2018-04-07 02:06:48.000 097 21246.52 255.82 42960.24 47927.60 2018-04-07 02:06:49.000 097 21246.50 255.80 42960.25 47927.61 2018-04-07 02:06:50.000 097 21246.49 255.81 42960.24 47927.61 2018-04-07 02:06:51.000 097 21246.47 255.82 42960.25 47927.60 2018-04-07 02:06:52.000 097 21246.47 255.83 42960.22 47927.60 2018-04-07 02:06:53.000 097 21246.48 255.85 42960.18 47927.59 2018-04-07 02:06:54.000 097 21246.48 255.87 42960.16 47927.57 2018-04-07 02:06:55.000 097 21246.49 255.86 42960.19 47927.56 2018-04-07 02:06:56.000 097 21246.46 255.85 42960.19 47927.58 2018-04-07 02:06:57.000 097 21246.46 255.87 42960.16 47927.54 2018-04-07 02:06:58.000 097 21246.47 255.86 42960.15 47927.57 2018-04-07 02:06:59.000 097 21246.45 255.89 42960.13 47927.55 2018-04-07 02:07:00.000 097 21246.44 255.90 42960.15 47927.54 2018-04-07 02:07:01.000 097 21246.44 255.88 42960.16 47927.54 2018-04-07 02:07:02.000 097 21246.44 255.90 42960.14 47927.53 2018-04-07 02:07:03.000 097 21246.44 255.92 42960.13 47927.52 2018-04-07 02:07:04.000 097 21246.43 255.92 42960.15 47927.52 2018-04-07 02:07:05.000 097 21246.45 255.90 42960.17 47927.50 2018-04-07 02:07:06.000 097 21246.43 255.93 42960.16 47927.51 2018-04-07 02:07:07.000 097 21246.42 255.94 42960.16 47927.51 2018-04-07 02:07:08.000 097 21246.42 255.91 42960.18 47927.50 2018-04-07 02:07:09.000 097 21246.41 255.93 42960.12 47927.50 2018-04-07 02:07:10.000 097 21246.45 255.93 42960.11 47927.51 2018-04-07 02:07:11.000 097 21246.44 255.94 42960.12 47927.49 2018-04-07 02:07:12.000 097 21246.43 255.93 42960.12 47927.50 2018-04-07 02:07:13.000 097 21246.43 255.94 42960.09 47927.48 2018-04-07 02:07:14.000 097 21246.41 255.98 42960.12 47927.49 2018-04-07 02:07:15.000 097 21246.42 255.96 42960.13 47927.50 2018-04-07 02:07:16.000 097 21246.40 255.97 42960.12 47927.48 2018-04-07 02:07:17.000 097 21246.40 255.98 42960.12 47927.47 2018-04-07 02:07:18.000 097 21246.41 255.99 42960.11 47927.50 2018-04-07 02:07:19.000 097 21246.38 255.99 42960.11 47927.45 2018-04-07 02:07:20.000 097 21246.38 256.00 42960.08 47927.47 2018-04-07 02:07:21.000 097 21246.38 256.01 42960.09 47927.46 2018-04-07 02:07:22.000 097 21246.37 256.00 42960.10 47927.45 2018-04-07 02:07:23.000 097 21246.35 256.03 42960.10 47927.43 2018-04-07 02:07:24.000 097 21246.34 256.05 42960.09 47927.44 2018-04-07 02:07:25.000 097 21246.29 256.05 42960.06 47927.44 2018-04-07 02:07:26.000 097 21246.30 256.13 42960.01 47927.39 2018-04-07 02:07:27.000 097 21246.27 256.20 42960.01 47927.35 2018-04-07 02:07:28.000 097 21246.24 256.26 42959.93 47927.30 2018-04-07 02:07:29.000 097 21246.22 256.32 42959.90 47927.24 2018-04-07 02:07:30.000 097 21246.22 256.32 42959.84 47927.18 2018-04-07 02:07:31.000 097 21246.23 256.29 42959.84 47927.17 2018-04-07 02:07:32.000 097 21246.22 256.27 42959.82 47927.13 2018-04-07 02:07:33.000 097 21246.22 256.27 42959.79 47927.13 2018-04-07 02:07:34.000 097 21246.22 256.28 42959.81 47927.14 2018-04-07 02:07:35.000 097 21246.23 256.28 42959.82 47927.14 2018-04-07 02:07:36.000 097 21246.23 256.28 42959.80 47927.16 2018-04-07 02:07:37.000 097 21246.25 256.29 42959.80 47927.13 2018-04-07 02:07:38.000 097 21246.26 256.29 42959.78 47927.14 2018-04-07 02:07:39.000 097 21246.24 256.34 42959.75 47927.12 2018-04-07 02:07:40.000 097 21246.23 256.47 42959.73 47927.13 2018-04-07 02:07:41.000 097 21246.21 256.57 42959.66 47927.09 2018-04-07 02:07:42.000 097 21246.20 256.62 42959.58 47926.99 2018-04-07 02:07:43.000 097 21246.20 256.63 42959.54 47926.95 2018-04-07 02:07:44.000 097 21246.22 256.67 42959.51 47926.92 2018-04-07 02:07:45.000 097 21246.21 256.68 42959.46 47926.87 2018-04-07 02:07:46.000 097 21246.22 256.65 42959.45 47926.86 2018-04-07 02:07:47.000 097 21246.21 256.66 42959.46 47926.85 2018-04-07 02:07:48.000 097 21246.26 256.67 42959.47 47926.86 2018-04-07 02:07:49.000 097 21246.24 256.66 42959.45 47926.86 2018-04-07 02:07:50.000 097 21246.25 256.68 42959.45 47926.88 2018-04-07 02:07:51.000 097 21246.25 256.71 42959.46 47926.87 2018-04-07 02:07:52.000 097 21246.29 256.65 42959.46 47926.86 2018-04-07 02:07:53.000 097 21246.30 256.64 42959.47 47926.87 2018-04-07 02:07:54.000 097 21246.28 256.65 42959.51 47926.88 2018-04-07 02:07:55.000 097 21246.28 256.65 42959.51 47926.87 2018-04-07 02:07:56.000 097 21246.28 256.63 42959.48 47926.89 2018-04-07 02:07:57.000 097 21246.28 256.65 42959.48 47926.89 2018-04-07 02:07:58.000 097 21246.29 256.66 42959.50 47926.92 2018-04-07 02:07:59.000 097 21246.30 256.67 42959.53 47926.92 2018-04-07 02:08:00.000 097 21246.32 256.63 42959.53 47926.92 2018-04-07 02:08:01.000 097 21246.33 256.55 42959.56 47926.95 2018-04-07 02:08:02.000 097 21246.34 256.48 42959.62 47926.96 2018-04-07 02:08:03.000 097 21246.35 256.41 42959.70 47927.06 2018-04-07 02:08:04.000 097 21246.40 256.37 42959.75 47927.13 2018-04-07 02:08:05.000 097 21246.40 256.35 42959.83 47927.16 2018-04-07 02:08:06.000 097 21246.37 256.34 42959.85 47927.20 2018-04-07 02:08:07.000 097 21246.36 256.35 42959.88 47927.22 2018-04-07 02:08:08.000 097 21246.37 256.39 42959.88 47927.29 2018-04-07 02:08:09.000 097 21246.37 256.37 42959.89 47927.27 2018-04-07 02:08:10.000 097 21246.38 256.34 42959.88 47927.29 2018-04-07 02:08:11.000 097 21246.37 256.36 42959.90 47927.30 2018-04-07 02:08:12.000 097 21246.36 256.37 42959.92 47927.32 2018-04-07 02:08:13.000 097 21246.35 256.38 42959.93 47927.31 2018-04-07 02:08:14.000 097 21246.35 256.40 42959.96 47927.33 2018-04-07 02:08:15.000 097 21246.35 256.41 42959.96 47927.33 2018-04-07 02:08:16.000 097 21246.35 256.38 42959.94 47927.33 2018-04-07 02:08:17.000 097 21246.37 256.40 42959.94 47927.33 2018-04-07 02:08:18.000 097 21246.37 256.40 42959.91 47927.31 2018-04-07 02:08:19.000 097 21246.35 256.45 42959.90 47927.33 2018-04-07 02:08:20.000 097 21246.33 256.54 42959.88 47927.31 2018-04-07 02:08:21.000 097 21246.33 256.60 42959.83 47927.27 2018-04-07 02:08:22.000 097 21246.34 256.59 42959.82 47927.23 2018-04-07 02:08:23.000 097 21246.30 256.62 42959.76 47927.19 2018-04-07 02:08:24.000 097 21246.30 256.59 42959.78 47927.16 2018-04-07 02:08:25.000 097 21246.34 256.57 42959.78 47927.18 2018-04-07 02:08:26.000 097 21246.32 256.54 42959.81 47927.15 2018-04-07 02:08:27.000 097 21246.31 256.51 42959.82 47927.20 2018-04-07 02:08:28.000 097 21246.32 256.48 42959.81 47927.22 2018-04-07 02:08:29.000 097 21246.33 256.50 42959.82 47927.23 2018-04-07 02:08:30.000 097 21246.37 256.50 42959.83 47927.26 2018-04-07 02:08:31.000 097 21246.37 256.48 42959.88 47927.28 2018-04-07 02:08:32.000 097 21246.36 256.46 42959.89 47927.26 2018-04-07 02:08:33.000 097 21246.34 256.50 42959.89 47927.29 2018-04-07 02:08:34.000 097 21246.33 256.52 42959.91 47927.30 2018-04-07 02:08:35.000 097 21246.31 256.51 42959.90 47927.30 2018-04-07 02:08:36.000 097 21246.34 256.52 42959.87 47927.31 2018-04-07 02:08:37.000 097 21246.35 256.51 42959.90 47927.29 2018-04-07 02:08:38.000 097 21246.33 256.52 42959.89 47927.29 2018-04-07 02:08:39.000 097 21246.34 256.53 42959.89 47927.27 2018-04-07 02:08:40.000 097 21246.32 256.58 42959.89 47927.26 2018-04-07 02:08:41.000 097 21246.33 256.59 42959.87 47927.24 2018-04-07 02:08:42.000 097 21246.29 256.60 42959.87 47927.25 2018-04-07 02:08:43.000 097 21246.29 256.56 42959.83 47927.21 2018-04-07 02:08:44.000 097 21246.28 256.58 42959.82 47927.22 2018-04-07 02:08:45.000 097 21246.24 256.59 42959.85 47927.24 2018-04-07 02:08:46.000 097 21246.26 256.57 42959.82 47927.20 2018-04-07 02:08:47.000 097 21246.28 256.57 42959.85 47927.20 2018-04-07 02:08:48.000 097 21246.24 256.61 42959.85 47927.24 2018-04-07 02:08:49.000 097 21246.22 256.62 42959.86 47927.22 2018-04-07 02:08:50.000 097 21246.24 256.63 42959.86 47927.25 2018-04-07 02:08:51.000 097 21246.23 256.62 42959.87 47927.20 2018-04-07 02:08:52.000 097 21246.24 256.63 42959.83 47927.22 2018-04-07 02:08:53.000 097 21246.24 256.64 42959.86 47927.22 2018-04-07 02:08:54.000 097 21246.25 256.63 42959.88 47927.22 2018-04-07 02:08:55.000 097 21246.24 256.64 42959.88 47927.23 2018-04-07 02:08:56.000 097 21246.26 256.63 42959.85 47927.20 2018-04-07 02:08:57.000 097 21246.25 256.65 42959.84 47927.22 2018-04-07 02:08:58.000 097 21246.26 256.65 42959.87 47927.19 2018-04-07 02:08:59.000 097 21246.25 256.66 42959.83 47927.18 2018-04-07 02:09:00.000 097 21246.23 256.68 42959.86 47927.20 2018-04-07 02:09:01.000 097 21246.21 256.68 42959.83 47927.19 2018-04-07 02:09:02.000 097 21246.22 256.68 42959.82 47927.17 2018-04-07 02:09:03.000 097 21246.23 256.65 42959.82 47927.18 2018-04-07 02:09:04.000 097 21246.24 256.67 42959.81 47927.16 2018-04-07 02:09:05.000 097 21246.21 256.71 42959.84 47927.18 2018-04-07 02:09:06.000 097 21246.23 256.69 42959.82 47927.16 2018-04-07 02:09:07.000 097 21246.25 256.69 42959.83 47927.18 2018-04-07 02:09:08.000 097 21246.22 256.68 42959.83 47927.15 2018-04-07 02:09:09.000 097 21246.23 256.67 42959.81 47927.17 2018-04-07 02:09:10.000 097 21246.25 256.63 42959.82 47927.16 2018-04-07 02:09:11.000 097 21246.22 256.67 42959.82 47927.18 2018-04-07 02:09:12.000 097 21246.21 256.66 42959.83 47927.14 2018-04-07 02:09:13.000 097 21246.21 256.65 42959.83 47927.16 2018-04-07 02:09:14.000 097 21246.22 256.65 42959.81 47927.14 2018-04-07 02:09:15.000 097 21246.23 256.66 42959.82 47927.17 2018-04-07 02:09:16.000 097 21246.23 256.67 42959.83 47927.18 2018-04-07 02:09:17.000 097 21246.23 256.65 42959.82 47927.14 2018-04-07 02:09:18.000 097 21246.23 256.66 42959.78 47927.13 2018-04-07 02:09:19.000 097 21246.23 256.65 42959.80 47927.17 2018-04-07 02:09:20.000 097 21246.20 256.65 42959.81 47927.15 2018-04-07 02:09:21.000 097 21246.21 256.64 42959.83 47927.14 2018-04-07 02:09:22.000 097 21246.21 256.62 42959.82 47927.14 2018-04-07 02:09:23.000 097 21246.23 256.61 42959.86 47927.17 2018-04-07 02:09:24.000 097 21246.22 256.57 42959.87 47927.18 2018-04-07 02:09:25.000 097 21246.21 256.60 42959.88 47927.20 2018-04-07 02:09:26.000 097 21246.21 256.59 42959.89 47927.21 2018-04-07 02:09:27.000 097 21246.25 256.58 42959.89 47927.26 2018-04-07 02:09:28.000 097 21246.26 256.57 42959.90 47927.25 2018-04-07 02:09:29.000 097 21246.26 256.55 42959.94 47927.27 2018-04-07 02:09:30.000 097 21246.24 256.54 42959.97 47927.29 2018-04-07 02:09:31.000 097 21246.27 256.52 42959.98 47927.32 2018-04-07 02:09:32.000 097 21246.30 256.51 42959.98 47927.34 2018-04-07 02:09:33.000 097 21246.32 256.48 42960.02 47927.40 2018-04-07 02:09:34.000 097 21246.33 256.49 42960.03 47927.39 2018-04-07 02:09:35.000 097 21246.36 256.50 42960.05 47927.41 2018-04-07 02:09:36.000 097 21246.33 256.49 42960.08 47927.44 2018-04-07 02:09:37.000 097 21246.32 256.48 42960.08 47927.45 2018-04-07 02:09:38.000 097 21246.37 256.48 42960.07 47927.45 2018-04-07 02:09:39.000 097 21246.41 256.42 42960.08 47927.49 2018-04-07 02:09:40.000 097 21246.40 256.41 42960.11 47927.48 2018-04-07 02:09:41.000 097 21246.43 256.37 42960.14 47927.52 2018-04-07 02:09:42.000 097 21246.42 256.37 42960.14 47927.53 2018-04-07 02:09:43.000 097 21246.40 256.36 42960.15 47927.53 2018-04-07 02:09:44.000 097 21246.39 256.33 42960.14 47927.53 2018-04-07 02:09:45.000 097 21246.39 256.35 42960.15 47927.57 2018-04-07 02:09:46.000 097 21246.38 256.36 42960.14 47927.54 2018-04-07 02:09:47.000 097 21246.36 256.38 42960.14 47927.60 2018-04-07 02:09:48.000 097 21246.37 256.40 42960.16 47927.56 2018-04-07 02:09:49.000 097 21246.37 256.42 42960.17 47927.54 2018-04-07 02:09:50.000 097 21246.38 256.41 42960.15 47927.56 2018-04-07 02:09:51.000 097 21246.37 256.44 42960.13 47927.52 2018-04-07 02:09:52.000 097 21246.34 256.44 42960.13 47927.54 2018-04-07 02:09:53.000 097 21246.30 256.45 42960.10 47927.49 2018-04-07 02:09:54.000 097 21246.30 256.46 42960.08 47927.47 2018-04-07 02:09:55.000 097 21246.30 256.46 42960.08 47927.45 2018-04-07 02:09:56.000 097 21246.29 256.49 42960.06 47927.46 2018-04-07 02:09:57.000 097 21246.26 256.47 42960.08 47927.45 2018-04-07 02:09:58.000 097 21246.25 256.48 42960.10 47927.46 2018-04-07 02:09:59.000 097 21246.26 256.49 42960.08 47927.43 2018-04-07 02:10:00.000 097 21246.24 256.49 42960.11 47927.43 2018-04-07 02:10:01.000 097 21246.23 256.50 42960.10 47927.42 2018-04-07 02:10:02.000 097 21246.23 256.49 42960.05 47927.44 2018-04-07 02:10:03.000 097 21246.24 256.50 42960.05 47927.41 2018-04-07 02:10:04.000 097 21246.24 256.50 42960.06 47927.41 2018-04-07 02:10:05.000 097 21246.24 256.52 42960.06 47927.42 2018-04-07 02:10:06.000 097 21246.25 256.52 42960.06 47927.39 2018-04-07 02:10:07.000 097 21246.25 256.52 42960.07 47927.38 2018-04-07 02:10:08.000 097 21246.25 256.55 42960.09 47927.39 2018-04-07 02:10:09.000 097 21246.24 256.56 42960.07 47927.38 2018-04-07 02:10:10.000 097 21246.24 256.56 42960.04 47927.38 2018-04-07 02:10:11.000 097 21246.24 256.55 42960.05 47927.39 2018-04-07 02:10:12.000 097 21246.26 256.56 42960.07 47927.38 2018-04-07 02:10:13.000 097 21246.26 256.57 42960.09 47927.38 2018-04-07 02:10:14.000 097 21246.26 256.56 42960.08 47927.36 2018-04-07 02:10:15.000 097 21246.28 256.58 42960.07 47927.42 2018-04-07 02:10:16.000 097 21246.29 256.61 42960.08 47927.38 2018-04-07 02:10:17.000 097 21246.29 256.61 42960.06 47927.39 2018-04-07 02:10:18.000 097 21246.28 256.59 42960.08 47927.42 2018-04-07 02:10:19.000 097 21246.26 256.59 42960.04 47927.40 2018-04-07 02:10:20.000 097 21246.28 256.58 42960.05 47927.39 2018-04-07 02:10:21.000 097 21246.30 256.58 42960.05 47927.40 2018-04-07 02:10:22.000 097 21246.29 256.57 42960.08 47927.40 2018-04-07 02:10:23.000 097 21246.29 256.60 42960.07 47927.40 2018-04-07 02:10:24.000 097 21246.30 256.62 42960.07 47927.38 2018-04-07 02:10:25.000 097 21246.28 256.64 42960.07 47927.40 2018-04-07 02:10:26.000 097 21246.27 256.63 42960.05 47927.41 2018-04-07 02:10:27.000 097 21246.28 256.61 42960.02 47927.38 2018-04-07 02:10:28.000 097 21246.28 256.62 42960.01 47927.39 2018-04-07 02:10:29.000 097 21246.29 256.63 42960.03 47927.38 2018-04-07 02:10:30.000 097 21246.29 256.65 42960.04 47927.37 2018-04-07 02:10:31.000 097 21246.30 256.65 42960.03 47927.36 2018-04-07 02:10:32.000 097 21246.30 256.64 42960.04 47927.36 2018-04-07 02:10:33.000 097 21246.28 256.64 42960.04 47927.34 2018-04-07 02:10:34.000 097 21246.27 256.65 42960.02 47927.34 2018-04-07 02:10:35.000 097 21246.30 256.66 42960.00 47927.34 2018-04-07 02:10:36.000 097 21246.30 256.70 42959.96 47927.32 2018-04-07 02:10:37.000 097 21246.28 256.72 42959.95 47927.28 2018-04-07 02:10:38.000 097 21246.25 256.74 42959.94 47927.29 2018-04-07 02:10:39.000 097 21246.25 256.74 42959.93 47927.24 2018-04-07 02:10:40.000 097 21246.24 256.75 42959.90 47927.26 2018-04-07 02:10:41.000 097 21246.24 256.74 42959.87 47927.24 2018-04-07 02:10:42.000 097 21246.22 256.74 42959.90 47927.23 2018-04-07 02:10:43.000 097 21246.22 256.74 42959.88 47927.22 2018-04-07 02:10:44.000 097 21246.26 256.74 42959.89 47927.24 2018-04-07 02:10:45.000 097 21246.26 256.73 42959.86 47927.23 2018-04-07 02:10:46.000 097 21246.23 256.74 42959.85 47927.19 2018-04-07 02:10:47.000 097 21246.23 256.74 42959.86 47927.22 2018-04-07 02:10:48.000 097 21246.25 256.75 42959.89 47927.19 2018-04-07 02:10:49.000 097 21246.25 256.75 42959.88 47927.21 2018-04-07 02:10:50.000 097 21246.21 256.79 42959.85 47927.20 2018-04-07 02:10:51.000 097 21246.20 256.88 42959.83 47927.18 2018-04-07 02:10:52.000 097 21246.18 256.97 42959.78 47927.16 2018-04-07 02:10:53.000 097 21246.17 257.02 42959.69 47927.08 2018-04-07 02:10:54.000 097 21246.17 257.04 42959.64 47927.02 2018-04-07 02:10:55.000 097 21246.17 257.04 42959.59 47926.96 2018-04-07 02:10:56.000 097 21246.13 257.05 42959.57 47926.93 2018-04-07 02:10:57.000 097 21246.13 257.03 42959.55 47926.92 2018-04-07 02:10:58.000 097 21246.15 257.02 42959.51 47926.90 2018-04-07 02:10:59.000 097 21246.16 257.03 42959.53 47926.89 2018-04-07 02:11:00.000 097 21246.18 257.05 42959.53 47926.88 2018-04-07 02:11:01.000 097 21246.15 257.02 42959.54 47926.89 2018-04-07 02:11:02.000 097 21246.13 257.02 42959.49 47926.83 2018-04-07 02:11:03.000 097 21246.15 257.02 42959.47 47926.88 2018-04-07 02:11:04.000 097 21246.16 257.00 42959.48 47926.82 2018-04-07 02:11:05.000 097 21246.15 256.98 42959.50 47926.83 2018-04-07 02:11:06.000 097 21246.14 256.94 42959.50 47926.82 2018-04-07 02:11:07.000 097 21246.16 256.92 42959.49 47926.85 2018-04-07 02:11:08.000 097 21246.17 256.90 42959.52 47926.84 2018-04-07 02:11:09.000 097 21246.19 256.88 42959.54 47926.90 2018-04-07 02:11:10.000 097 21246.18 256.87 42959.54 47926.90 2018-04-07 02:11:11.000 097 21246.16 256.83 42959.57 47926.94 2018-04-07 02:11:12.000 097 21246.18 256.83 42959.62 47926.96 2018-04-07 02:11:13.000 097 21246.23 256.80 42959.63 47926.98 2018-04-07 02:11:14.000 097 21246.24 256.76 42959.66 47926.96 2018-04-07 02:11:15.000 097 21246.26 256.73 42959.68 47927.04 2018-04-07 02:11:16.000 097 21246.28 256.67 42959.72 47927.07 2018-04-07 02:11:17.000 097 21246.27 256.63 42959.78 47927.12 2018-04-07 02:11:18.000 097 21246.35 256.60 42959.81 47927.15 2018-04-07 02:11:19.000 097 21246.31 256.60 42959.83 47927.21 2018-04-07 02:11:20.000 097 21246.33 256.60 42959.86 47927.22 2018-04-07 02:11:21.000 097 21246.33 256.60 42959.84 47927.23 2018-04-07 02:11:22.000 097 21246.32 256.57 42959.86 47927.26 2018-04-07 02:11:23.000 097 21246.31 256.57 42959.86 47927.27 2018-04-07 02:11:24.000 097 21246.31 256.57 42959.88 47927.25 2018-04-07 02:11:25.000 097 21246.32 256.62 42959.88 47927.26 2018-04-07 02:11:26.000 097 21246.29 256.64 42959.86 47927.24 2018-04-07 02:11:27.000 097 21246.28 256.66 42959.85 47927.23 2018-04-07 02:11:28.000 097 21246.26 256.68 42959.85 47927.21 2018-04-07 02:11:29.000 097 21246.28 256.64 42959.86 47927.18 2018-04-07 02:11:30.000 097 21246.27 256.63 42959.85 47927.22 2018-04-07 02:11:31.000 097 21246.28 256.62 42959.82 47927.20 2018-04-07 02:11:32.000 097 21246.27 256.61 42959.87 47927.22 2018-04-07 02:11:33.000 097 21246.30 256.59 42959.86 47927.23 2018-04-07 02:11:34.000 097 21246.28 256.63 42959.87 47927.25 2018-04-07 02:11:35.000 097 21246.28 256.67 42959.85 47927.23 2018-04-07 02:11:36.000 097 21246.28 256.69 42959.81 47927.20 2018-04-07 02:11:37.000 097 21246.29 256.69 42959.80 47927.20 2018-04-07 02:11:38.000 097 21246.30 256.68 42959.78 47927.18 2018-04-07 02:11:39.000 097 21246.29 256.69 42959.80 47927.19 2018-04-07 02:11:40.000 097 21246.31 256.68 42959.81 47927.15 2018-04-07 02:11:41.000 097 21246.28 256.67 42959.79 47927.18 2018-04-07 02:11:42.000 097 21246.31 256.67 42959.75 47927.13 2018-04-07 02:11:43.000 097 21246.29 256.65 42959.78 47927.17 2018-04-07 02:11:44.000 097 21246.29 256.65 42959.77 47927.16 2018-04-07 02:11:45.000 097 21246.30 256.67 42959.78 47927.16 2018-04-07 02:11:46.000 097 21246.30 256.66 42959.80 47927.17 2018-04-07 02:11:47.000 097 21246.31 256.65 42959.78 47927.16 2018-04-07 02:11:48.000 097 21246.33 256.67 42959.75 47927.17 2018-04-07 02:11:49.000 097 21246.33 256.68 42959.72 47927.17 2018-04-07 02:11:50.000 097 21246.31 256.67 42959.75 47927.17 2018-04-07 02:11:51.000 097 21246.34 256.66 42959.77 47927.19 2018-04-07 02:11:52.000 097 21246.30 256.65 42959.75 47927.16 2018-04-07 02:11:53.000 097 21246.30 256.66 42959.75 47927.16 2018-04-07 02:11:54.000 097 21246.31 256.66 42959.77 47927.20 2018-04-07 02:11:55.000 097 21246.29 256.65 42959.78 47927.18 2018-04-07 02:11:56.000 097 21246.29 256.61 42959.77 47927.19 2018-04-07 02:11:57.000 097 21246.28 256.63 42959.79 47927.17 2018-04-07 02:11:58.000 097 21246.24 256.63 42959.81 47927.20 2018-04-07 02:11:59.000 097 21246.25 256.62 42959.81 47927.17 2018-04-07 02:12:00.000 097 21246.24 256.62 42959.83 47927.22 2018-04-07 02:12:01.000 097 21246.21 256.64 42959.84 47927.17 2018-04-07 02:12:02.000 097 21246.26 256.66 42959.84 47927.20 2018-04-07 02:12:03.000 097 21246.25 256.69 42959.81 47927.21 2018-04-07 02:12:04.000 097 21246.26 256.71 42959.79 47927.17 2018-04-07 02:12:05.000 097 21246.26 256.66 42959.81 47927.18 2018-04-07 02:12:06.000 097 21246.25 256.68 42959.83 47927.19 2018-04-07 02:12:07.000 097 21246.27 256.71 42959.79 47927.18 2018-04-07 02:12:08.000 097 21246.27 256.71 42959.77 47927.18 2018-04-07 02:12:09.000 097 21246.23 256.71 42959.79 47927.17 2018-04-07 02:12:10.000 097 21246.25 256.69 42959.78 47927.16 2018-04-07 02:12:11.000 097 21246.25 256.71 42959.77 47927.15 2018-04-07 02:12:12.000 097 21246.23 256.72 42959.79 47927.16 2018-04-07 02:12:13.000 097 21246.22 256.73 42959.79 47927.13 2018-04-07 02:12:14.000 097 21246.24 256.69 42959.79 47927.17 2018-04-07 02:12:15.000 097 21246.23 256.68 42959.82 47927.16 2018-04-07 02:12:16.000 097 21246.24 256.67 42959.81 47927.17 2018-04-07 02:12:17.000 097 21246.25 256.69 42959.82 47927.16 2018-04-07 02:12:18.000 097 21246.25 256.70 42959.80 47927.18 2018-04-07 02:12:19.000 097 21246.28 256.69 42959.79 47927.20 2018-04-07 02:12:20.000 097 21246.30 256.63 42959.81 47927.18 2018-04-07 02:12:21.000 097 21246.32 256.57 42959.86 47927.23 2018-04-07 02:12:22.000 097 21246.37 256.49 42959.93 47927.24 2018-04-07 02:12:23.000 097 21246.39 256.43 42959.96 47927.34 2018-04-07 02:12:24.000 097 21246.43 256.42 42959.97 47927.35 2018-04-07 02:12:25.000 097 21246.44 256.44 42960.01 47927.42 2018-04-07 02:12:26.000 097 21246.46 256.41 42960.03 47927.45 2018-04-07 02:12:27.000 097 21246.49 256.41 42960.04 47927.49 2018-04-07 02:12:28.000 097 21246.49 256.43 42960.04 47927.47 2018-04-07 02:12:29.000 097 21246.46 256.46 42960.04 47927.51 2018-04-07 02:12:30.000 097 21246.47 256.51 42960.00 47927.49 2018-04-07 02:12:31.000 097 21246.46 256.56 42959.98 47927.47 2018-04-07 02:12:32.000 097 21246.42 256.59 42959.97 47927.44 2018-04-07 02:12:33.000 097 21246.44 256.59 42959.95 47927.42 2018-04-07 02:12:34.000 097 21246.41 256.59 42959.92 47927.39 2018-04-07 02:12:35.000 097 21246.40 256.62 42959.91 47927.38 2018-04-07 02:12:36.000 097 21246.38 256.65 42959.90 47927.37 2018-04-07 02:12:37.000 097 21246.35 256.69 42959.90 47927.32 2018-04-07 02:12:38.000 097 21246.34 256.71 42959.85 47927.32 2018-04-07 02:12:39.000 097 21246.29 256.72 42959.81 47927.30 2018-04-07 02:12:40.000 097 21246.27 256.73 42959.82 47927.24 2018-04-07 02:12:41.000 097 21246.25 256.73 42959.81 47927.20 2018-04-07 02:12:42.000 097 21246.22 256.71 42959.84 47927.22 2018-04-07 02:12:43.000 097 21246.22 256.71 42959.87 47927.20 2018-04-07 02:12:44.000 097 21246.20 256.72 42959.84 47927.20 2018-04-07 02:12:45.000 097 21246.20 256.69 42959.89 47927.23 2018-04-07 02:12:46.000 097 21246.19 256.69 42959.88 47927.19 2018-04-07 02:12:47.000 097 21246.19 256.68 42959.88 47927.24 2018-04-07 02:12:48.000 097 21246.23 256.68 42959.89 47927.24 2018-04-07 02:12:49.000 097 21246.22 256.67 42959.92 47927.25 2018-04-07 02:12:50.000 097 21246.21 256.63 42959.95 47927.26 2018-04-07 02:12:51.000 097 21246.21 256.60 42959.96 47927.26 2018-04-07 02:12:52.000 097 21246.25 256.62 42959.99 47927.30 2018-04-07 02:12:53.000 097 21246.24 256.63 42959.96 47927.31 2018-04-07 02:12:54.000 097 21246.21 256.63 42959.93 47927.31 2018-04-07 02:12:55.000 097 21246.22 256.64 42959.94 47927.32 2018-04-07 02:12:56.000 097 21246.24 256.63 42959.96 47927.30 2018-04-07 02:12:57.000 097 21246.20 256.65 42959.94 47927.30 2018-04-07 02:12:58.000 097 21246.20 256.65 42959.94 47927.31 2018-04-07 02:12:59.000 097 21246.20 256.65 42959.95 47927.29 2018-04-07 02:13:00.000 097 21246.22 256.63 42959.97 47927.31 2018-04-07 02:13:01.000 097 21246.23 256.63 42959.96 47927.27 2018-04-07 02:13:02.000 097 21246.20 256.65 42959.95 47927.30 2018-04-07 02:13:03.000 097 21246.22 256.64 42959.94 47927.28 2018-04-07 02:13:04.000 097 21246.21 256.65 42959.93 47927.28 2018-04-07 02:13:05.000 097 21246.19 256.66 42959.91 47927.29 2018-04-07 02:13:06.000 097 21246.15 256.77 42959.87 47927.26 2018-04-07 02:13:07.000 097 21246.13 256.86 42959.82 47927.18 2018-04-07 02:13:08.000 097 21246.08 256.86 42959.77 47927.14 2018-04-07 02:13:09.000 097 21246.11 256.84 42959.72 47927.06 2018-04-07 02:13:10.000 097 21246.12 256.81 42959.69 47927.05 2018-04-07 02:13:11.000 097 21246.14 256.78 42959.72 47927.04 2018-04-07 02:13:12.000 097 21246.14 256.74 42959.73 47927.06 2018-04-07 02:13:13.000 097 21246.17 256.74 42959.74 47927.06 2018-04-07 02:13:14.000 097 21246.17 256.74 42959.76 47927.07 2018-04-07 02:13:15.000 097 21246.22 256.68 42959.79 47927.14 2018-04-07 02:13:16.000 097 21246.26 256.68 42959.82 47927.12 2018-04-07 02:13:17.000 097 21246.24 256.68 42959.83 47927.17 2018-04-07 02:13:18.000 097 21246.26 256.66 42959.84 47927.16 2018-04-07 02:13:19.000 097 21246.29 256.66 42959.84 47927.22 2018-04-07 02:13:20.000 097 21246.28 256.67 42959.86 47927.23 2018-04-07 02:13:21.000 097 21246.31 256.71 42959.86 47927.23 2018-04-07 02:13:22.000 097 21246.31 256.71 42959.85 47927.23 2018-04-07 02:13:23.000 097 21246.29 256.71 42959.85 47927.20 2018-04-07 02:13:24.000 097 21246.30 256.69 42959.86 47927.22 2018-04-07 02:13:25.000 097 21246.28 256.71 42959.87 47927.21 2018-04-07 02:13:26.000 097 21246.27 256.72 42959.85 47927.19 2018-04-07 02:13:27.000 097 21246.28 256.73 42959.85 47927.22 2018-04-07 02:13:28.000 097 21246.25 256.74 42959.88 47927.22 2018-04-07 02:13:29.000 097 21246.20 256.72 42959.83 47927.18 2018-04-07 02:13:30.000 097 21246.19 256.74 42959.82 47927.20 2018-04-07 02:13:31.000 097 21246.17 256.78 42959.82 47927.18 2018-04-07 02:13:32.000 097 21246.16 256.80 42959.81 47927.17 2018-04-07 02:13:33.000 097 21246.20 256.78 42959.80 47927.15 2018-04-07 02:13:34.000 097 21246.16 256.75 42959.81 47927.17 2018-04-07 02:13:35.000 097 21246.20 256.78 42959.81 47927.15 2018-04-07 02:13:36.000 097 21246.21 256.77 42959.82 47927.15 2018-04-07 02:13:37.000 097 21246.19 256.75 42959.78 47927.14 2018-04-07 02:13:38.000 097 21246.17 256.77 42959.79 47927.14 2018-04-07 02:13:39.000 097 21246.19 256.76 42959.80 47927.13 2018-04-07 02:13:40.000 097 21246.15 256.81 42959.77 47927.12 2018-04-07 02:13:41.000 097 21246.08 256.90 42959.75 47927.09 2018-04-07 02:13:42.000 097 21246.05 256.93 42959.72 47927.04 2018-04-07 02:13:43.000 097 21246.02 256.95 42959.65 47926.97 2018-04-07 02:13:44.000 097 21245.99 257.02 42959.62 47926.95 2018-04-07 02:13:45.000 097 21245.99 257.07 42959.55 47926.90 2018-04-07 02:13:46.000 097 21245.99 257.08 42959.52 47926.84 2018-04-07 02:13:47.000 097 21245.99 257.07 42959.47 47926.80 2018-04-07 02:13:48.000 097 21246.01 257.03 42959.44 47926.77 2018-04-07 02:13:49.000 097 21246.03 257.01 42959.45 47926.78 2018-04-07 02:13:50.000 097 21246.07 256.95 42959.50 47926.78 2018-04-07 02:13:51.000 097 21246.07 256.92 42959.51 47926.82 2018-04-07 02:13:52.000 097 21246.07 256.89 42959.57 47926.87 2018-04-07 02:13:53.000 097 21246.09 256.88 42959.59 47926.90 2018-04-07 02:13:54.000 097 21246.12 256.91 42959.58 47926.90 2018-04-07 02:13:55.000 097 21246.09 256.95 42959.58 47926.92 2018-04-07 02:13:56.000 097 21246.09 256.98 42959.56 47926.92 2018-04-07 02:13:57.000 097 21246.10 256.98 42959.52 47926.90 2018-04-07 02:13:58.000 097 21246.10 257.02 42959.49 47926.86 2018-04-07 02:13:59.000 097 21246.04 257.13 42959.46 47926.86 2018-04-07 02:14:00.000 097 21246.01 257.23 42959.38 47926.81 2018-04-07 02:14:01.000 097 21245.98 257.30 42959.31 47926.67 2018-04-07 02:14:02.000 097 21245.99 257.30 42959.29 47926.64 2018-04-07 02:14:03.000 097 21246.01 257.29 42959.26 47926.61 2018-04-07 02:14:04.000 097 21246.00 257.27 42959.24 47926.56 2018-04-07 02:14:05.000 097 21246.02 257.25 42959.21 47926.55 2018-04-07 02:14:06.000 097 21246.05 257.22 42959.19 47926.57 2018-04-07 02:14:07.000 097 21246.09 257.17 42959.24 47926.56 2018-04-07 02:14:08.000 097 21246.12 257.14 42959.26 47926.58 2018-04-07 02:14:09.000 097 21246.17 257.07 42959.27 47926.65 2018-04-07 02:14:10.000 097 21246.24 257.03 42959.34 47926.68 2018-04-07 02:14:11.000 097 21246.29 257.00 42959.36 47926.75 2018-04-07 02:14:12.000 097 21246.33 256.96 42959.37 47926.80 2018-04-07 02:14:13.000 097 21246.38 256.94 42959.38 47926.84 2018-04-07 02:14:14.000 097 21246.41 256.91 42959.39 47926.85 2018-04-07 02:14:15.000 097 21246.40 256.90 42959.43 47926.91 2018-04-07 02:14:16.000 097 21246.38 256.90 42959.43 47926.92 2018-04-07 02:14:17.000 097 21246.37 256.91 42959.44 47926.93 2018-04-07 02:14:18.000 097 21246.40 256.89 42959.48 47926.97 2018-04-07 02:14:19.000 097 21246.44 256.87 42959.47 47926.96 2018-04-07 02:14:20.000 097 21246.45 256.82 42959.51 47926.98 2018-04-07 02:14:21.000 097 21246.49 256.72 42959.53 47927.00 2018-04-07 02:14:22.000 097 21246.47 256.69 42959.60 47927.06 2018-04-07 02:14:23.000 097 21246.51 256.65 42959.65 47927.12 2018-04-07 02:14:24.000 097 21246.50 256.67 42959.66 47927.15 2018-04-07 02:14:25.000 097 21246.54 256.68 42959.69 47927.19 2018-04-07 02:14:26.000 097 21246.51 256.70 42959.71 47927.21 2018-04-07 02:14:27.000 097 21246.51 256.69 42959.72 47927.22 2018-04-07 02:14:28.000 097 21246.51 256.71 42959.74 47927.20 2018-04-07 02:14:29.000 097 21246.52 256.70 42959.73 47927.20 2018-04-07 02:14:30.000 097 21246.49 256.71 42959.73 47927.19 2018-04-07 02:14:31.000 097 21246.47 256.73 42959.73 47927.19 2018-04-07 02:14:32.000 097 21246.48 256.72 42959.75 47927.20 2018-04-07 02:14:33.000 097 21246.49 256.73 42959.73 47927.19 2018-04-07 02:14:34.000 097 21246.53 256.71 42959.71 47927.21 2018-04-07 02:14:35.000 097 21246.48 256.70 42959.67 47927.21 2018-04-07 02:14:36.000 097 21246.47 256.69 42959.71 47927.21 2018-04-07 02:14:37.000 097 21246.47 256.70 42959.72 47927.19 2018-04-07 02:14:38.000 097 21246.46 256.70 42959.74 47927.20 2018-04-07 02:14:39.000 097 21246.46 256.71 42959.73 47927.21 2018-04-07 02:14:40.000 097 21246.47 256.69 42959.74 47927.20 2018-04-07 02:14:41.000 097 21246.45 256.71 42959.72 47927.21 2018-04-07 02:14:42.000 097 21246.44 256.71 42959.73 47927.21 2018-04-07 02:14:43.000 097 21246.45 256.74 42959.73 47927.19 2018-04-07 02:14:44.000 097 21246.42 256.80 42959.74 47927.21 2018-04-07 02:14:45.000 097 21246.38 256.90 42959.68 47927.17 2018-04-07 02:14:46.000 097 21246.34 256.92 42959.60 47927.11 2018-04-07 02:14:47.000 097 21246.36 256.91 42959.61 47927.05 2018-04-07 02:14:48.000 097 21246.37 256.88 42959.58 47927.04 2018-04-07 02:14:49.000 097 21246.38 256.86 42959.59 47927.02 2018-04-07 02:14:50.000 097 21246.38 256.85 42959.59 47927.02 2018-04-07 02:14:51.000 097 21246.40 256.80 42959.60 47927.04 2018-04-07 02:14:52.000 097 21246.44 256.77 42959.63 47927.08 2018-04-07 02:14:53.000 097 21246.44 256.69 42959.68 47927.11 2018-04-07 02:14:54.000 097 21246.48 256.64 42959.72 47927.15 2018-04-07 02:14:55.000 097 21246.49 256.62 42959.76 47927.22 2018-04-07 02:14:56.000 097 21246.48 256.63 42959.79 47927.28 2018-04-07 02:14:57.000 097 21246.51 256.64 42959.80 47927.28 2018-04-07 02:14:58.000 097 21246.52 256.61 42959.84 47927.28 2018-04-07 02:14:59.000 097 21246.55 256.60 42959.86 47927.34 2018-04-07 02:15:00.000 097 21246.54 256.59 42959.89 47927.37 2018-04-07 02:15:01.000 097 21246.54 256.59 42959.91 47927.35 2018-04-07 02:15:02.000 097 21246.55 256.58 42959.95 47927.38 2018-04-07 02:15:03.000 097 21246.52 256.58 42959.94 47927.39 2018-04-07 02:15:04.000 097 21246.53 256.57 42959.94 47927.42 2018-04-07 02:15:05.000 097 21246.55 256.54 42959.99 47927.39 2018-04-07 02:15:06.000 097 21246.58 256.53 42959.99 47927.42 2018-04-07 02:15:07.000 097 21246.58 256.56 42959.94 47927.42 2018-04-07 02:15:08.000 097 21246.58 256.58 42959.94 47927.45 2018-04-07 02:15:09.000 097 21246.57 256.56 42959.98 47927.44 2018-04-07 02:15:10.000 097 21246.56 256.55 42959.98 47927.45 2018-04-07 02:15:11.000 097 21246.57 256.53 42959.97 47927.44 2018-04-07 02:15:12.000 097 21246.59 256.53 42959.96 47927.48 2018-04-07 02:15:13.000 097 21246.57 256.51 42959.97 47927.47 2018-04-07 02:15:14.000 097 21246.57 256.53 42959.98 47927.47 2018-04-07 02:15:15.000 097 21246.57 256.53 42960.00 47927.46 2018-04-07 02:15:16.000 097 21246.59 256.53 42960.00 47927.48 2018-04-07 02:15:17.000 097 21246.58 256.53 42959.99 47927.49 2018-04-07 02:15:18.000 097 21246.61 256.51 42960.02 47927.50 2018-04-07 02:15:19.000 097 21246.62 256.49 42960.03 47927.49 2018-04-07 02:15:20.000 097 21246.62 256.52 42960.00 47927.50 2018-04-07 02:15:21.000 097 21246.61 256.51 42960.03 47927.53 2018-04-07 02:15:22.000 097 21246.60 256.51 42960.04 47927.52 2018-04-07 02:15:23.000 097 21246.61 256.52 42960.02 47927.53 2018-04-07 02:15:24.000 097 21246.64 256.48 42960.01 47927.57 2018-04-07 02:15:25.000 097 21246.63 256.48 42960.03 47927.54 2018-04-07 02:15:26.000 097 21246.64 256.50 42960.03 47927.55 2018-04-07 02:15:27.000 097 21246.67 256.51 42960.02 47927.56 2018-04-07 02:15:28.000 097 21246.69 256.46 42960.04 47927.57 2018-04-07 02:15:29.000 097 21246.73 256.47 42960.04 47927.56 2018-04-07 02:15:30.000 097 21246.73 256.46 42960.05 47927.61 2018-04-07 02:15:31.000 097 21246.76 256.40 42960.06 47927.63 2018-04-07 02:15:32.000 097 21246.77 256.42 42960.04 47927.64 2018-04-07 02:15:33.000 097 21246.76 256.45 42960.09 47927.63 2018-04-07 02:15:34.000 097 21246.79 256.44 42960.07 47927.67 2018-04-07 02:15:35.000 097 21246.81 256.45 42960.03 47927.66 2018-04-07 02:15:36.000 097 21246.80 256.47 42960.07 47927.64 2018-04-07 02:15:37.000 097 21246.80 256.45 42960.06 47927.66 2018-04-07 02:15:38.000 097 21246.81 256.46 42960.05 47927.61 2018-04-07 02:15:39.000 097 21246.83 256.45 42960.05 47927.67 2018-04-07 02:15:40.000 097 21246.85 256.45 42960.05 47927.68 2018-04-07 02:15:41.000 097 21246.80 256.46 42960.04 47927.65 2018-04-07 02:15:42.000 097 21246.82 256.47 42960.02 47927.66 2018-04-07 02:15:43.000 097 21246.85 256.50 42960.03 47927.64 2018-04-07 02:15:44.000 097 21246.85 256.53 42960.04 47927.62 2018-04-07 02:15:45.000 097 21246.86 256.55 42960.05 47927.61 2018-04-07 02:15:46.000 097 21246.86 256.55 42960.02 47927.59 2018-04-07 02:15:47.000 097 21246.88 256.52 42960.02 47927.59 2018-04-07 02:15:48.000 097 21246.87 256.55 42960.00 47927.61 2018-04-07 02:15:49.000 097 21246.89 256.53 42960.00 47927.55 2018-04-07 02:15:50.000 097 21246.88 256.52 42960.03 47927.60 2018-04-07 02:15:51.000 097 21246.90 256.49 42960.03 47927.58 2018-04-07 02:15:52.000 097 21246.91 256.52 42960.06 47927.59 2018-04-07 02:15:53.000 097 21246.93 256.53 42960.06 47927.60 2018-04-07 02:15:54.000 097 21246.92 256.55 42960.02 47927.57 2018-04-07 02:15:55.000 097 21246.94 256.55 42960.01 47927.59 2018-04-07 02:15:56.000 097 21246.94 256.55 42960.02 47927.59 2018-04-07 02:15:57.000 097 21246.91 256.55 42960.01 47927.59 2018-04-07 02:15:58.000 097 21246.96 256.51 42960.02 47927.61 2018-04-07 02:15:59.000 097 21246.95 256.48 42960.06 47927.60 2018-04-07 02:16:00.000 097 21246.94 256.47 42960.05 47927.62 2018-04-07 02:16:01.000 097 21246.93 256.45 42960.07 47927.65 2018-04-07 02:16:02.000 097 21246.95 256.43 42960.04 47927.65 2018-04-07 02:16:03.000 097 21246.97 256.39 42960.08 47927.66 2018-04-07 02:16:04.000 097 21246.96 256.39 42960.11 47927.72 2018-04-07 02:16:05.000 097 21246.96 256.37 42960.12 47927.70 2018-04-07 02:16:06.000 097 21246.91 256.35 42960.11 47927.72 2018-04-07 02:16:07.000 097 21246.91 256.35 42960.16 47927.70 2018-04-07 02:16:08.000 097 21246.92 256.35 42960.19 47927.72 2018-04-07 02:16:09.000 097 21246.90 256.34 42960.18 47927.71 2018-04-07 02:16:10.000 097 21246.89 256.38 42960.18 47927.75 2018-04-07 02:16:11.000 097 21246.89 256.39 42960.18 47927.70 2018-04-07 02:16:12.000 097 21246.86 256.43 42960.17 47927.73 2018-04-07 02:16:13.000 097 21246.82 256.46 42960.14 47927.68 2018-04-07 02:16:14.000 097 21246.80 256.50 42960.08 47927.64 2018-04-07 02:16:15.000 097 21246.80 256.50 42960.03 47927.61 2018-04-07 02:16:16.000 097 21246.82 256.48 42960.06 47927.58 2018-04-07 02:16:17.000 097 21246.79 256.52 42960.06 47927.56 2018-04-07 02:16:18.000 097 21246.76 256.49 42960.00 47927.56 2018-04-07 02:16:19.000 097 21246.78 256.44 42959.99 47927.57 2018-04-07 02:16:20.000 097 21246.78 256.43 42960.03 47927.53 2018-04-07 02:16:21.000 097 21246.80 256.42 42960.01 47927.54 2018-04-07 02:16:22.000 097 21246.81 256.40 42960.00 47927.52 2018-04-07 02:16:23.000 097 21246.80 256.36 42960.05 47927.57 2018-04-07 02:16:24.000 097 21246.81 256.35 42960.07 47927.58 2018-04-07 02:16:25.000 097 21246.80 256.34 42960.08 47927.58 2018-04-07 02:16:26.000 097 21246.82 256.35 42960.09 47927.61 2018-04-07 02:16:27.000 097 21246.81 256.34 42960.10 47927.60 2018-04-07 02:16:28.000 097 21246.78 256.36 42960.07 47927.61 2018-04-07 02:16:29.000 097 21246.77 256.36 42960.09 47927.62 2018-04-07 02:16:30.000 097 21246.77 256.36 42960.13 47927.60 2018-04-07 02:16:31.000 097 21246.80 256.35 42960.09 47927.63 2018-04-07 02:16:32.000 097 21246.79 256.36 42960.13 47927.62 2018-04-07 02:16:33.000 097 21246.78 256.36 42960.11 47927.63 2018-04-07 02:16:34.000 097 21246.78 256.36 42960.09 47927.64 2018-04-07 02:16:35.000 097 21246.74 256.37 42960.13 47927.62 2018-04-07 02:16:36.000 097 21246.74 256.38 42960.12 47927.64 2018-04-07 02:16:37.000 097 21246.77 256.39 42960.11 47927.60 2018-04-07 02:16:38.000 097 21246.75 256.39 42960.11 47927.62 2018-04-07 02:16:39.000 097 21246.76 256.37 42960.13 47927.61 2018-04-07 02:16:40.000 097 21246.77 256.37 42960.12 47927.60 2018-04-07 02:16:41.000 097 21246.74 256.37 42960.11 47927.58 2018-04-07 02:16:42.000 097 21246.76 256.36 42960.14 47927.55 2018-04-07 02:16:43.000 097 21246.75 256.34 42960.12 47927.59 2018-04-07 02:16:44.000 097 21246.76 256.36 42960.09 47927.59 2018-04-07 02:16:45.000 097 21246.73 256.36 42960.11 47927.60 2018-04-07 02:16:46.000 097 21246.73 256.37 42960.13 47927.58 2018-04-07 02:16:47.000 097 21246.75 256.37 42960.13 47927.56 2018-04-07 02:16:48.000 097 21246.74 256.38 42960.12 47927.58 2018-04-07 02:16:49.000 097 21246.68 256.40 42960.11 47927.60 2018-04-07 02:16:50.000 097 21246.69 256.41 42960.11 47927.57 2018-04-07 02:16:51.000 097 21246.68 256.41 42960.11 47927.56 2018-04-07 02:16:52.000 097 21246.67 256.43 42960.11 47927.55 2018-04-07 02:16:53.000 097 21246.65 256.43 42960.07 47927.53 2018-04-07 02:16:54.000 097 21246.65 256.43 42960.08 47927.56 2018-04-07 02:16:55.000 097 21246.65 256.45 42960.10 47927.56 2018-04-07 02:16:56.000 097 21246.65 256.43 42960.09 47927.52 2018-04-07 02:16:57.000 097 21246.66 256.42 42960.10 47927.54 2018-04-07 02:16:58.000 097 21246.66 256.42 42960.13 47927.53 2018-04-07 02:16:59.000 097 21246.67 256.43 42960.12 47927.54 2018-04-07 02:17:00.000 097 21246.66 256.43 42960.07 47927.55 2018-04-07 02:17:01.000 097 21246.62 256.43 42960.08 47927.52 2018-04-07 02:17:02.000 097 21246.65 256.41 42960.07 47927.53 2018-04-07 02:17:03.000 097 21246.67 256.40 42960.10 47927.54 2018-04-07 02:17:04.000 097 21246.67 256.41 42960.12 47927.54 2018-04-07 02:17:05.000 097 21246.65 256.40 42960.12 47927.53 2018-04-07 02:17:06.000 097 21246.67 256.37 42960.11 47927.54 2018-04-07 02:17:07.000 097 21246.71 256.36 42960.11 47927.55 2018-04-07 02:17:08.000 097 21246.71 256.34 42960.15 47927.57 2018-04-07 02:17:09.000 097 21246.71 256.32 42960.15 47927.59 2018-04-07 02:17:10.000 097 21246.72 256.32 42960.16 47927.61 2018-04-07 02:17:11.000 097 21246.69 256.36 42960.16 47927.62 2018-04-07 02:17:12.000 097 21246.67 256.41 42960.11 47927.60 2018-04-07 02:17:13.000 097 21246.65 256.49 42960.08 47927.57 2018-04-07 02:17:14.000 097 21246.64 256.48 42960.08 47927.52 2018-04-07 02:17:15.000 097 21246.64 256.50 42960.07 47927.51 2018-04-07 02:17:16.000 097 21246.62 256.54 42960.05 47927.48 2018-04-07 02:17:17.000 097 21246.59 256.54 42960.03 47927.47 2018-04-07 02:17:18.000 097 21246.61 256.52 42960.02 47927.45 2018-04-07 02:17:19.000 097 21246.62 256.52 42960.01 47927.44 2018-04-07 02:17:20.000 097 21246.58 256.53 42959.99 47927.42 2018-04-07 02:17:21.000 097 21246.56 256.56 42959.98 47927.44 2018-04-07 02:17:22.000 097 21246.57 256.55 42960.01 47927.41 2018-04-07 02:17:23.000 097 21246.57 256.56 42960.01 47927.41 2018-04-07 02:17:24.000 097 21246.58 256.55 42959.97 47927.42 2018-04-07 02:17:25.000 097 21246.58 256.57 42959.98 47927.40 2018-04-07 02:17:26.000 097 21246.58 256.56 42959.98 47927.41 2018-04-07 02:17:27.000 097 21246.58 256.56 42959.97 47927.41 2018-04-07 02:17:28.000 097 21246.62 256.54 42960.01 47927.42 2018-04-07 02:17:29.000 097 21246.61 256.50 42960.00 47927.39 2018-04-07 02:17:30.000 097 21246.60 256.52 42959.98 47927.44 2018-04-07 02:17:31.000 097 21246.61 256.53 42959.98 47927.42 2018-04-07 02:17:32.000 097 21246.63 256.55 42959.98 47927.42 2018-04-07 02:17:33.000 097 21246.61 256.57 42959.99 47927.43 2018-04-07 02:17:34.000 097 21246.59 256.68 42959.96 47927.41 2018-04-07 02:17:35.000 097 21246.58 256.77 42959.92 47927.38 2018-04-07 02:17:36.000 097 21246.55 256.83 42959.86 47927.33 2018-04-07 02:17:37.000 097 21246.54 256.84 42959.75 47927.27 2018-04-07 02:17:38.000 097 21246.52 256.87 42959.72 47927.22 2018-04-07 02:17:39.000 097 21246.55 256.87 42959.71 47927.19 2018-04-07 02:17:40.000 097 21246.52 256.87 42959.73 47927.18 2018-04-07 02:17:41.000 097 21246.52 256.86 42959.69 47927.16 2018-04-07 02:17:42.000 097 21246.51 256.87 42959.71 47927.13 2018-04-07 02:17:43.000 097 21246.53 256.90 42959.71 47927.15 2018-04-07 02:17:44.000 097 21246.56 256.91 42959.72 47927.15 2018-04-07 02:17:45.000 097 21246.58 256.89 42959.71 47927.14 2018-04-07 02:17:46.000 097 21246.60 256.89 42959.70 47927.15 2018-04-07 02:17:47.000 097 21246.59 256.89 42959.70 47927.14 2018-04-07 02:17:48.000 097 21246.60 256.89 42959.69 47927.15 2018-04-07 02:17:49.000 097 21246.64 256.87 42959.69 47927.16 2018-04-07 02:17:50.000 097 21246.66 256.85 42959.70 47927.19 2018-04-07 02:17:51.000 097 21246.62 256.87 42959.74 47927.22 2018-04-07 02:17:52.000 097 21246.63 256.87 42959.76 47927.22 2018-04-07 02:17:53.000 097 21246.58 256.87 42959.76 47927.21 2018-04-07 02:17:54.000 097 21246.59 256.86 42959.77 47927.20 2018-04-07 02:17:55.000 097 21246.57 256.85 42959.78 47927.21 2018-04-07 02:17:56.000 097 21246.57 256.82 42959.78 47927.22 2018-04-07 02:17:57.000 097 21246.56 256.78 42959.83 47927.24 2018-04-07 02:17:58.000 097 21246.56 256.76 42959.85 47927.25 2018-04-07 02:17:59.000 097 21246.58 256.74 42959.89 47927.31 2018-04-07 02:18:00.000 097 21246.56 256.71 42959.95 47927.31 2018-04-07 02:18:01.000 097 21246.55 256.74 42959.96 47927.32 2018-04-07 02:18:02.000 097 21246.55 256.74 42959.95 47927.36 2018-04-07 02:18:03.000 097 21246.55 256.74 42959.96 47927.38 2018-04-07 02:18:04.000 097 21246.57 256.73 42959.98 47927.38 2018-04-07 02:18:05.000 097 21246.59 256.74 42959.99 47927.39 2018-04-07 02:18:06.000 097 21246.57 256.76 42960.00 47927.40 2018-04-07 02:18:07.000 097 21246.57 256.77 42960.00 47927.43 2018-04-07 02:18:08.000 097 21246.56 256.79 42960.01 47927.41 2018-04-07 02:18:09.000 097 21246.57 256.80 42959.99 47927.40 2018-04-07 02:18:10.000 097 21246.60 256.77 42959.99 47927.44 2018-04-07 02:18:11.000 097 21246.58 256.80 42960.01 47927.41 2018-04-07 02:18:12.000 097 21246.59 256.82 42960.03 47927.43 2018-04-07 02:18:13.000 097 21246.56 256.80 42960.00 47927.42 2018-04-07 02:18:14.000 097 21246.54 256.77 42959.98 47927.46 2018-04-07 02:18:15.000 097 21246.56 256.76 42959.99 47927.44 2018-04-07 02:18:16.000 097 21246.55 256.78 42960.03 47927.42 2018-04-07 02:18:17.000 097 21246.55 256.78 42960.02 47927.44 2018-04-07 02:18:18.000 097 21246.58 256.80 42960.01 47927.45 2018-04-07 02:18:19.000 097 21246.59 256.77 42960.03 47927.46 2018-04-07 02:18:20.000 097 21246.61 256.77 42960.06 47927.48 2018-04-07 02:18:21.000 097 21246.67 256.76 42960.10 47927.52 2018-04-07 02:18:22.000 097 21246.71 256.75 42960.09 47927.52 2018-04-07 02:18:23.000 097 21246.69 256.79 42960.08 47927.56 2018-04-07 02:18:24.000 097 21246.70 256.79 42960.07 47927.57 2018-04-07 02:18:25.000 097 21246.72 256.77 42960.10 47927.58 2018-04-07 02:18:26.000 097 21246.72 256.75 42960.09 47927.61 2018-04-07 02:18:27.000 097 21246.76 256.73 42960.10 47927.61 2018-04-07 02:18:28.000 097 21246.78 256.75 42960.13 47927.64 2018-04-07 02:18:29.000 097 21246.77 256.76 42960.14 47927.64 2018-04-07 02:18:30.000 097 21246.75 256.78 42960.16 47927.64 2018-04-07 02:18:31.000 097 21246.77 256.78 42960.14 47927.63 2018-04-07 02:18:32.000 097 21246.78 256.79 42960.12 47927.67 2018-04-07 02:18:33.000 097 21246.78 256.83 42960.13 47927.64 2018-04-07 02:18:34.000 097 21246.76 256.83 42960.13 47927.61 2018-04-07 02:18:35.000 097 21246.75 256.84 42960.13 47927.63 2018-04-07 02:18:36.000 097 21246.73 256.85 42960.15 47927.63 2018-04-07 02:18:37.000 097 21246.75 256.83 42960.13 47927.62 2018-04-07 02:18:38.000 097 21246.72 256.86 42960.10 47927.58 2018-04-07 02:18:39.000 097 21246.71 256.90 42960.10 47927.59 2018-04-07 02:18:40.000 097 21246.68 256.91 42960.07 47927.55 2018-04-07 02:18:41.000 097 21246.67 256.91 42960.07 47927.51 2018-04-07 02:18:42.000 097 21246.63 256.94 42960.05 47927.51 2018-04-07 02:18:43.000 097 21246.60 256.99 42960.00 47927.46 2018-04-07 02:18:44.000 097 21246.57 257.07 42959.95 47927.43 2018-04-07 02:18:45.000 097 21246.56 257.08 42959.90 47927.39 2018-04-07 02:18:46.000 097 21246.51 257.08 42959.84 47927.34 2018-04-07 02:18:47.000 097 21246.52 257.06 42959.82 47927.31 2018-04-07 02:18:48.000 097 21246.55 257.05 42959.83 47927.27 2018-04-07 02:18:49.000 097 21246.58 257.03 42959.84 47927.29 2018-04-07 02:18:50.000 097 21246.55 257.06 42959.85 47927.30 2018-04-07 02:18:51.000 097 21246.54 257.05 42959.85 47927.32 2018-04-07 02:18:52.000 097 21246.55 257.05 42959.87 47927.30 2018-04-07 02:18:53.000 097 21246.55 257.05 42959.84 47927.32 2018-04-07 02:18:54.000 097 21246.55 257.04 42959.82 47927.29 2018-04-07 02:18:55.000 097 21246.56 257.04 42959.85 47927.28 2018-04-07 02:18:56.000 097 21246.53 257.04 42959.84 47927.26 2018-04-07 02:18:57.000 097 21246.51 257.05 42959.83 47927.28 2018-04-07 02:18:58.000 097 21246.51 257.05 42959.81 47927.26 2018-04-07 02:18:59.000 097 21246.51 257.04 42959.82 47927.29 2018-04-07 02:19:00.000 097 21246.54 257.04 42959.84 47927.28 2018-04-07 02:19:01.000 097 21246.53 257.03 42959.81 47927.30 2018-04-07 02:19:02.000 097 21246.50 257.04 42959.86 47927.27 2018-04-07 02:19:03.000 097 21246.48 257.06 42959.86 47927.27 2018-04-07 02:19:04.000 097 21246.52 257.06 42959.85 47927.29 2018-04-07 02:19:05.000 097 21246.51 257.08 42959.82 47927.28 2018-04-07 02:19:06.000 097 21246.54 257.09 42959.85 47927.26 2018-04-07 02:19:07.000 097 21246.54 257.09 42959.82 47927.26 2018-04-07 02:19:08.000 097 21246.56 257.06 42959.82 47927.25 2018-04-07 02:19:09.000 097 21246.52 257.09 42959.78 47927.26 2018-04-07 02:19:10.000 097 21246.48 257.13 42959.74 47927.25 2018-04-07 02:19:11.000 097 21246.49 257.17 42959.68 47927.22 2018-04-07 02:19:12.000 097 21246.49 257.21 42959.68 47927.16 2018-04-07 02:19:13.000 097 21246.45 257.27 42959.63 47927.15 2018-04-07 02:19:14.000 097 21246.45 257.28 42959.59 47927.10 2018-04-07 02:19:15.000 097 21246.45 257.28 42959.54 47927.08 2018-04-07 02:19:16.000 097 21246.47 257.30 42959.55 47927.04 2018-04-07 02:19:17.000 097 21246.46 257.31 42959.51 47927.04 2018-04-07 02:19:18.000 097 21246.45 257.30 42959.51 47927.01 2018-04-07 02:19:19.000 097 21246.46 257.29 42959.51 47927.00 2018-04-07 02:19:20.000 097 21246.47 257.27 42959.51 47926.98 2018-04-07 02:19:21.000 097 21246.46 257.27 42959.48 47927.01 2018-04-07 02:19:22.000 097 21246.47 257.26 42959.49 47927.01 2018-04-07 02:19:23.000 097 21246.45 257.26 42959.47 47927.02 2018-04-07 02:19:24.000 097 21246.50 257.23 42959.49 47927.03 2018-04-07 02:19:25.000 097 21246.52 257.23 42959.52 47927.01 2018-04-07 02:19:26.000 097 21246.50 257.23 42959.53 47927.05 2018-04-07 02:19:27.000 097 21246.49 257.21 42959.52 47927.00 2018-04-07 02:19:28.000 097 21246.48 257.17 42959.49 47927.06 2018-04-07 02:19:29.000 097 21246.48 257.18 42959.52 47927.06 2018-04-07 02:19:30.000 097 21246.47 257.18 42959.50 47927.05 2018-04-07 02:19:31.000 097 21246.49 257.16 42959.54 47927.07 2018-04-07 02:19:32.000 097 21246.49 257.13 42959.58 47927.10 2018-04-07 02:19:33.000 097 21246.52 257.09 42959.60 47927.09 2018-04-07 02:19:34.000 097 21246.58 257.01 42959.60 47927.13 2018-04-07 02:19:35.000 097 21246.58 256.96 42959.66 47927.15 2018-04-07 02:19:36.000 097 21246.59 256.92 42959.71 47927.22 2018-04-07 02:19:37.000 097 21246.63 256.91 42959.73 47927.27 2018-04-07 02:19:38.000 097 21246.65 256.93 42959.78 47927.30 2018-04-07 02:19:39.000 097 21246.63 256.92 42959.80 47927.35 2018-04-07 02:19:40.000 097 21246.66 256.93 42959.76 47927.32 2018-04-07 02:19:41.000 097 21246.66 256.93 42959.78 47927.32 2018-04-07 02:19:42.000 097 21246.66 256.92 42959.81 47927.36 2018-04-07 02:19:43.000 097 21246.66 256.89 42959.82 47927.35 2018-04-07 02:19:44.000 097 21246.68 256.86 42959.83 47927.38 2018-04-07 02:19:45.000 097 21246.68 256.88 42959.82 47927.38 2018-04-07 02:19:46.000 097 21246.69 256.85 42959.85 47927.37 2018-04-07 02:19:47.000 097 21246.69 256.84 42959.86 47927.38 2018-04-07 02:19:48.000 097 21246.70 256.85 42959.85 47927.41 2018-04-07 02:19:49.000 097 21246.75 256.81 42959.87 47927.39 2018-04-07 02:19:50.000 097 21246.74 256.80 42959.88 47927.42 2018-04-07 02:19:51.000 097 21246.75 256.79 42959.91 47927.44 2018-04-07 02:19:52.000 097 21246.81 256.76 42959.90 47927.44 2018-04-07 02:19:53.000 097 21246.77 256.79 42959.86 47927.45 2018-04-07 02:19:54.000 097 21246.77 256.78 42959.90 47927.47 2018-04-07 02:19:55.000 097 21246.76 256.78 42959.89 47927.46 2018-04-07 02:19:56.000 097 21246.76 256.79 42959.88 47927.47 2018-04-07 02:19:57.000 097 21246.74 256.77 42959.84 47927.48 2018-04-07 02:19:58.000 097 21246.76 256.77 42959.86 47927.47 2018-04-07 02:19:59.000 097 21246.76 256.75 42959.90 47927.49 2018-04-07 02:20:00.000 097 21246.77 256.72 42959.91 47927.50 2018-04-07 02:20:01.000 097 21246.79 256.71 42959.90 47927.47 2018-04-07 02:20:02.000 097 21246.78 256.73 42959.92 47927.48 2018-04-07 02:20:03.000 097 21246.79 256.72 42959.93 47927.50 2018-04-07 02:20:04.000 097 21246.79 256.74 42959.90 47927.48 2018-04-07 02:20:05.000 097 21246.79 256.74 42959.90 47927.48 2018-04-07 02:20:06.000 097 21246.78 256.74 42959.94 47927.49 2018-04-07 02:20:07.000 097 21246.77 256.73 42959.90 47927.52 2018-04-07 02:20:08.000 097 21246.77 256.73 42959.91 47927.48 2018-04-07 02:20:09.000 097 21246.81 256.71 42959.93 47927.52 2018-04-07 02:20:10.000 097 21246.80 256.69 42959.92 47927.49 2018-04-07 02:20:11.000 097 21246.77 256.69 42959.92 47927.50 2018-04-07 02:20:12.000 097 21246.80 256.69 42959.90 47927.52 2018-04-07 02:20:13.000 097 21246.84 256.66 42959.89 47927.52 2018-04-07 02:20:14.000 097 21246.89 256.64 42959.93 47927.53 2018-04-07 02:20:15.000 097 21246.90 256.62 42959.96 47927.55 2018-04-07 02:20:16.000 097 21246.89 256.63 42959.96 47927.56 2018-04-07 02:20:17.000 097 21246.90 256.63 42959.96 47927.59 2018-04-07 02:20:18.000 097 21246.93 256.62 42959.98 47927.59 2018-04-07 02:20:19.000 097 21246.93 256.63 42959.96 47927.59 2018-04-07 02:20:20.000 097 21246.94 256.62 42959.96 47927.63 2018-04-07 02:20:21.000 097 21246.96 256.60 42959.97 47927.60 2018-04-07 02:20:22.000 097 21246.95 256.59 42959.98 47927.63 2018-04-07 02:20:23.000 097 21246.95 256.62 42959.99 47927.60 2018-04-07 02:20:24.000 097 21246.93 256.63 42959.96 47927.64 2018-04-07 02:20:25.000 097 21246.93 256.68 42959.94 47927.60 2018-04-07 02:20:26.000 097 21246.92 256.71 42959.89 47927.58 2018-04-07 02:20:27.000 097 21246.93 256.69 42959.87 47927.57 2018-04-07 02:20:28.000 097 21246.94 256.70 42959.88 47927.54 2018-04-07 02:20:29.000 097 21246.99 256.71 42959.84 47927.54 2018-04-07 02:20:30.000 097 21246.98 256.70 42959.82 47927.54 2018-04-07 02:20:31.000 097 21246.98 256.69 42959.82 47927.49 2018-04-07 02:20:32.000 097 21247.01 256.69 42959.82 47927.50 2018-04-07 02:20:33.000 097 21247.01 256.71 42959.80 47927.52 2018-04-07 02:20:34.000 097 21247.01 256.72 42959.80 47927.50 2018-04-07 02:20:35.000 097 21247.02 256.70 42959.82 47927.53 2018-04-07 02:20:36.000 097 21247.02 256.68 42959.83 47927.50 2018-04-07 02:20:37.000 097 21247.02 256.66 42959.79 47927.50 2018-04-07 02:20:38.000 097 21247.02 256.64 42959.84 47927.52 2018-04-07 02:20:39.000 097 21247.03 256.61 42959.87 47927.53 2018-04-07 02:20:40.000 097 21247.00 256.60 42959.86 47927.52 2018-04-07 02:20:41.000 097 21247.01 256.61 42959.90 47927.58 2018-04-07 02:20:42.000 097 21247.00 256.62 42959.94 47927.60 2018-04-07 02:20:43.000 097 21247.00 256.59 42959.94 47927.59 2018-04-07 02:20:44.000 097 21247.03 256.57 42959.94 47927.60 2018-04-07 02:20:45.000 097 21247.03 256.60 42959.90 47927.60 2018-04-07 02:20:46.000 097 21247.02 256.64 42959.90 47927.58 2018-04-07 02:20:47.000 097 21247.01 256.62 42959.92 47927.57 2018-04-07 02:20:48.000 097 21246.97 256.63 42959.88 47927.57 2018-04-07 02:20:49.000 097 21246.96 256.63 42959.89 47927.58 2018-04-07 02:20:50.000 097 21246.94 256.64 42959.90 47927.55 2018-04-07 02:20:51.000 097 21246.91 256.64 42959.87 47927.54 2018-04-07 02:20:52.000 097 21246.91 256.66 42959.88 47927.56 2018-04-07 02:20:53.000 097 21246.88 256.66 42959.90 47927.54 2018-04-07 02:20:54.000 097 21246.89 256.66 42959.91 47927.51 2018-04-07 02:20:55.000 097 21246.88 256.66 42959.90 47927.54 2018-04-07 02:20:56.000 097 21246.86 256.63 42959.88 47927.50 2018-04-07 02:20:57.000 097 21246.89 256.66 42959.88 47927.51 2018-04-07 02:20:58.000 097 21246.87 256.68 42959.86 47927.49 2018-04-07 02:20:59.000 097 21246.87 256.66 42959.83 47927.51 2018-04-07 02:21:00.000 097 21246.88 256.65 42959.81 47927.47 2018-04-07 02:21:01.000 097 21246.90 256.61 42959.84 47927.47 2018-04-07 02:21:02.000 097 21246.88 256.62 42959.80 47927.47 2018-04-07 02:21:03.000 097 21246.89 256.62 42959.80 47927.47 2018-04-07 02:21:04.000 097 21246.88 256.61 42959.82 47927.51 2018-04-07 02:21:05.000 097 21246.94 256.59 42959.85 47927.48 2018-04-07 02:21:06.000 097 21246.99 256.56 42959.87 47927.52 2018-04-07 02:21:07.000 097 21246.99 256.56 42959.88 47927.53 2018-04-07 02:21:08.000 097 21246.97 256.55 42959.87 47927.57 2018-04-07 02:21:09.000 097 21246.98 256.54 42959.89 47927.56 2018-04-07 02:21:10.000 097 21247.00 256.53 42959.91 47927.59 2018-04-07 02:21:11.000 097 21247.02 256.56 42959.88 47927.59 2018-04-07 02:21:12.000 097 21247.00 256.58 42959.91 47927.59 2018-04-07 02:21:13.000 097 21246.99 256.55 42959.88 47927.57 2018-04-07 02:21:14.000 097 21247.01 256.57 42959.89 47927.58 2018-04-07 02:21:15.000 097 21247.00 256.58 42959.87 47927.58 2018-04-07 02:21:16.000 097 21247.01 256.55 42959.89 47927.60 2018-04-07 02:21:17.000 097 21247.04 256.57 42959.89 47927.63 2018-04-07 02:21:18.000 097 21247.05 256.54 42959.88 47927.59 2018-04-07 02:21:19.000 097 21247.03 256.56 42959.90 47927.62 2018-04-07 02:21:20.000 097 21247.02 256.54 42959.93 47927.64 2018-04-07 02:21:21.000 097 21247.03 256.50 42959.94 47927.67 2018-04-07 02:21:22.000 097 21247.03 256.51 42959.97 47927.65 2018-04-07 02:21:23.000 097 21247.04 256.51 42960.01 47927.68 2018-04-07 02:21:24.000 097 21247.04 256.51 42960.03 47927.68 2018-04-07 02:21:25.000 097 21247.02 256.50 42960.02 47927.68 2018-04-07 02:21:26.000 097 21247.02 256.51 42960.02 47927.68 2018-04-07 02:21:27.000 097 21247.03 256.54 42960.01 47927.68 2018-04-07 02:21:28.000 097 21247.04 256.51 42960.02 47927.69 2018-04-07 02:21:29.000 097 21247.00 256.51 42959.99 47927.68 2018-04-07 02:21:30.000 097 21247.02 256.51 42959.99 47927.69 2018-04-07 02:21:31.000 097 21247.01 256.49 42960.01 47927.70 2018-04-07 02:21:32.000 097 21247.00 256.51 42960.04 47927.70 2018-04-07 02:21:33.000 097 21247.00 256.53 42960.02 47927.68 2018-04-07 02:21:34.000 097 21247.03 256.50 42960.05 47927.70 2018-04-07 02:21:35.000 097 21247.02 256.48 42960.04 47927.72 2018-04-07 02:21:36.000 097 21247.02 256.51 42960.04 47927.71 2018-04-07 02:21:37.000 097 21247.03 256.52 42960.04 47927.74 2018-04-07 02:21:38.000 097 21247.01 256.51 42960.05 47927.72 2018-04-07 02:21:39.000 097 21247.03 256.49 42960.05 47927.73 2018-04-07 02:21:40.000 097 21247.01 256.49 42960.04 47927.74 2018-04-07 02:21:41.000 097 21247.02 256.48 42960.06 47927.73 2018-04-07 02:21:42.000 097 21247.05 256.49 42960.07 47927.74 2018-04-07 02:21:43.000 097 21247.03 256.51 42960.06 47927.78 2018-04-07 02:21:44.000 097 21247.04 256.52 42960.06 47927.76 2018-04-07 02:21:45.000 097 21247.02 256.53 42960.10 47927.73 2018-04-07 02:21:46.000 097 21247.00 256.57 42960.06 47927.72 2018-04-07 02:21:47.000 097 21247.01 256.59 42960.02 47927.75 2018-04-07 02:21:48.000 097 21247.00 256.60 42960.00 47927.73 2018-04-07 02:21:49.000 097 21247.00 256.60 42960.02 47927.67 2018-04-07 02:21:50.000 097 21247.02 256.59 42959.99 47927.68 2018-04-07 02:21:51.000 097 21247.00 256.58 42959.97 47927.69 2018-04-07 02:21:52.000 097 21246.99 256.54 42960.03 47927.68 2018-04-07 02:21:53.000 097 21247.03 256.54 42960.04 47927.67 2018-04-07 02:21:54.000 097 21247.00 256.56 42960.02 47927.74 2018-04-07 02:21:55.000 097 21246.97 256.58 42960.01 47927.69 2018-04-07 02:21:56.000 097 21246.94 256.61 42959.98 47927.66 2018-04-07 02:21:57.000 097 21246.90 256.62 42959.95 47927.62 2018-04-07 02:21:58.000 097 21246.91 256.64 42959.93 47927.60 2018-04-07 02:21:59.000 097 21246.91 256.66 42959.97 47927.60 2018-04-07 02:22:00.000 097 21246.92 256.64 42959.97 47927.60 2018-04-07 02:22:01.000 097 21246.88 256.65 42959.94 47927.57 2018-04-07 02:22:02.000 097 21246.87 256.67 42959.91 47927.58 2018-04-07 02:22:03.000 097 21246.86 256.69 42959.91 47927.58 2018-04-07 02:22:04.000 097 21246.90 256.67 42959.91 47927.54 2018-04-07 02:22:05.000 097 21246.90 256.65 42959.92 47927.54 2018-04-07 02:22:06.000 097 21246.89 256.64 42959.93 47927.56 2018-04-07 02:22:07.000 097 21246.90 256.61 42959.96 47927.53 2018-04-07 02:22:08.000 097 21246.89 256.63 42959.95 47927.55 2018-04-07 02:22:09.000 097 21246.85 256.67 42959.94 47927.55 2018-04-07 02:22:10.000 097 21246.88 256.69 42959.89 47927.53 2018-04-07 02:22:11.000 097 21246.85 256.71 42959.88 47927.50 2018-04-07 02:22:12.000 097 21246.86 256.73 42959.86 47927.48 2018-04-07 02:22:13.000 097 21246.89 256.68 42959.86 47927.47 2018-04-07 02:22:14.000 097 21246.87 256.62 42959.86 47927.52 2018-04-07 02:22:15.000 097 21246.90 256.59 42959.90 47927.49 2018-04-07 02:22:16.000 097 21246.90 256.54 42959.93 47927.54 2018-04-07 02:22:17.000 097 21246.89 256.54 42959.97 47927.58 2018-04-07 02:22:18.000 097 21246.90 256.54 42959.98 47927.61 2018-04-07 02:22:19.000 097 21246.91 256.55 42960.00 47927.63 2018-04-07 02:22:20.000 097 21246.94 256.55 42960.02 47927.62 2018-04-07 02:22:21.000 097 21246.91 256.52 42960.03 47927.67 2018-04-07 02:22:22.000 097 21246.94 256.48 42960.05 47927.65 2018-04-07 02:22:23.000 097 21246.97 256.48 42960.07 47927.71 2018-04-07 02:22:24.000 097 21246.93 256.47 42960.07 47927.69 2018-04-07 02:22:25.000 097 21246.95 256.49 42960.07 47927.71 2018-04-07 02:22:26.000 097 21246.99 256.49 42960.06 47927.72 2018-04-07 02:22:27.000 097 21247.00 256.48 42960.09 47927.72 2018-04-07 02:22:28.000 097 21246.97 256.47 42960.10 47927.69 2018-04-07 02:22:29.000 097 21246.95 256.47 42960.11 47927.74 2018-04-07 02:22:30.000 097 21246.94 256.48 42960.11 47927.74 2018-04-07 02:22:31.000 097 21246.97 256.47 42960.12 47927.71 2018-04-07 02:22:32.000 097 21247.00 256.46 42960.16 47927.77 2018-04-07 02:22:33.000 097 21247.02 256.45 42960.14 47927.76 2018-04-07 02:22:34.000 097 21246.99 256.45 42960.15 47927.78 2018-04-07 02:22:35.000 097 21247.00 256.45 42960.12 47927.79 2018-04-07 02:22:36.000 097 21247.01 256.49 42960.13 47927.78 2018-04-07 02:22:37.000 097 21247.01 256.51 42960.10 47927.77 2018-04-07 02:22:38.000 097 21246.99 256.52 42960.11 47927.74 2018-04-07 02:22:39.000 097 21246.99 256.53 42960.09 47927.74 2018-04-07 02:22:40.000 097 21246.99 256.54 42960.06 47927.72 2018-04-07 02:22:41.000 097 21246.98 256.55 42960.07 47927.71 2018-04-07 02:22:42.000 097 21246.98 256.56 42960.07 47927.71 2018-04-07 02:22:43.000 097 21246.99 256.61 42960.01 47927.69 2018-04-07 02:22:44.000 097 21246.99 256.64 42959.97 47927.69 2018-04-07 02:22:45.000 097 21246.96 256.69 42959.90 47927.63 2018-04-07 02:22:46.000 097 21246.93 256.75 42959.87 47927.59 2018-04-07 02:22:47.000 097 21246.95 256.76 42959.82 47927.51 2018-04-07 02:22:48.000 097 21246.95 256.76 42959.79 47927.50 2018-04-07 02:22:49.000 097 21246.97 256.76 42959.77 47927.47 2018-04-07 02:22:50.000 097 21246.98 256.74 42959.78 47927.44 2018-04-07 02:22:51.000 097 21246.98 256.72 42959.76 47927.44 2018-04-07 02:22:52.000 097 21247.00 256.68 42959.79 47927.45 2018-04-07 02:22:53.000 097 21247.03 256.60 42959.81 47927.45 2018-04-07 02:22:54.000 097 21247.03 256.57 42959.83 47927.50 2018-04-07 02:22:55.000 097 21247.04 256.55 42959.85 47927.53 2018-04-07 02:22:56.000 097 21247.05 256.51 42959.87 47927.57 2018-04-07 02:22:57.000 097 21247.06 256.49 42959.89 47927.61 2018-04-07 02:22:58.000 097 21247.08 256.48 42959.94 47927.63 2018-04-07 02:22:59.000 097 21247.08 256.48 42959.95 47927.66 2018-04-07 02:23:00.000 097 21247.07 256.49 42959.97 47927.66 2018-04-07 02:23:01.000 097 21247.08 256.50 42959.98 47927.67 2018-04-07 02:23:02.000 097 21247.09 256.49 42959.98 47927.67 2018-04-07 02:23:03.000 097 21247.14 256.48 42959.97 47927.68 2018-04-07 02:23:04.000 097 21247.16 256.43 42960.00 47927.69 2018-04-07 02:23:05.000 097 21247.17 256.42 42959.97 47927.73 2018-04-07 02:23:06.000 097 21247.17 256.43 42960.03 47927.72 2018-04-07 02:23:07.000 097 21247.21 256.41 42960.05 47927.76 2018-04-07 02:23:08.000 097 21247.19 256.44 42960.10 47927.78 2018-04-07 02:23:09.000 097 21247.18 256.44 42960.08 47927.77 2018-04-07 02:23:10.000 097 21247.19 256.47 42960.06 47927.78 2018-04-07 02:23:11.000 097 21247.19 256.46 42960.05 47927.78 2018-04-07 02:23:12.000 097 21247.19 256.49 42960.03 47927.74 2018-04-07 02:23:13.000 097 21247.18 256.50 42960.07 47927.77 2018-04-07 02:23:14.000 097 21247.19 256.49 42960.07 47927.78 2018-04-07 02:23:15.000 097 21247.19 256.49 42960.05 47927.75 2018-04-07 02:23:16.000 097 21247.17 256.51 42960.02 47927.76 2018-04-07 02:23:17.000 097 21247.15 256.54 42960.01 47927.73 2018-04-07 02:23:18.000 097 21247.19 256.55 42960.01 47927.72 2018-04-07 02:23:19.000 097 21247.21 256.53 42959.97 47927.71 2018-04-07 02:23:20.000 097 21247.22 256.50 42960.02 47927.69 2018-04-07 02:23:21.000 097 21247.21 256.51 42960.02 47927.74 2018-04-07 02:23:22.000 097 21247.21 256.50 42960.03 47927.73 2018-04-07 02:23:23.000 097 21247.25 256.50 42960.07 47927.73 2018-04-07 02:23:24.000 097 21247.24 256.48 42960.04 47927.77 2018-04-07 02:23:25.000 097 21247.24 256.50 42960.04 47927.78 2018-04-07 02:23:26.000 097 21247.24 256.48 42960.03 47927.75 2018-04-07 02:23:27.000 097 21247.25 256.46 42960.06 47927.78 2018-04-07 02:23:28.000 097 21247.25 256.50 42960.09 47927.77 2018-04-07 02:23:29.000 097 21247.25 256.54 42960.08 47927.78 2018-04-07 02:23:30.000 097 21247.26 256.52 42960.01 47927.77 2018-04-07 02:23:31.000 097 21247.26 256.53 42960.00 47927.75 2018-04-07 02:23:32.000 097 21247.30 256.54 42960.02 47927.76 2018-04-07 02:23:33.000 097 21247.29 256.54 42960.01 47927.74 2018-04-07 02:23:34.000 097 21247.31 256.52 42960.00 47927.77 2018-04-07 02:23:35.000 097 21247.28 256.51 42959.96 47927.74 2018-04-07 02:23:36.000 097 21247.30 256.49 42959.96 47927.72 2018-04-07 02:23:37.000 097 21247.33 256.49 42959.97 47927.76 2018-04-07 02:23:38.000 097 21247.37 256.48 42959.96 47927.77 2018-04-07 02:23:39.000 097 21247.37 256.48 42959.95 47927.76 2018-04-07 02:23:40.000 097 21247.35 256.47 42959.99 47927.77 2018-04-07 02:23:41.000 097 21247.37 256.46 42959.99 47927.81 2018-04-07 02:23:42.000 097 21247.40 256.46 42960.02 47927.84 2018-04-07 02:23:43.000 097 21247.39 256.45 42959.98 47927.82 2018-04-07 02:23:44.000 097 21247.39 256.46 42960.00 47927.84 2018-04-07 02:23:45.000 097 21247.40 256.46 42960.01 47927.84 2018-04-07 02:23:46.000 097 21247.45 256.48 42959.99 47927.86 2018-04-07 02:23:47.000 097 21247.44 256.44 42960.00 47927.87 2018-04-07 02:23:48.000 097 21247.40 256.45 42960.00 47927.84 2018-04-07 02:23:49.000 097 21247.42 256.43 42960.02 47927.84 2018-04-07 02:23:50.000 097 21247.45 256.40 42960.04 47927.89 2018-04-07 02:23:51.000 097 21247.47 256.40 42960.05 47927.87 2018-04-07 02:23:52.000 097 21247.46 256.41 42960.04 47927.90 2018-04-07 02:23:53.000 097 21247.43 256.43 42960.04 47927.92 2018-04-07 02:23:54.000 097 21247.40 256.47 42960.05 47927.90 2018-04-07 02:23:55.000 097 21247.41 256.46 42960.00 47927.88 2018-04-07 02:23:56.000 097 21247.46 256.47 42960.00 47927.90 2018-04-07 02:23:57.000 097 21247.48 256.45 42960.02 47927.89 2018-04-07 02:23:58.000 097 21247.49 256.46 42960.05 47927.90 2018-04-07 02:23:59.000 097 21247.52 256.46 42960.02 47927.94 2018-04-07 02:24:00.000 097 21247.54 256.44 42960.03 47927.93 2018-04-07 02:24:01.000 097 21247.57 256.43 42960.04 47927.95 2018-04-07 02:24:02.000 097 21247.61 256.44 42960.08 47928.02 2018-04-07 02:24:03.000 097 21247.65 256.41 42960.14 47928.03 2018-04-07 02:24:04.000 097 21247.67 256.38 42960.13 47928.09 2018-04-07 02:24:05.000 097 21247.68 256.40 42960.14 47928.10 2018-04-07 02:24:06.000 097 21247.63 256.44 42960.11 47928.12 2018-04-07 02:24:07.000 097 21247.61 256.46 42960.11 47928.11 2018-04-07 02:24:08.000 097 21247.56 256.47 42960.08 47928.05 2018-04-07 02:24:09.000 097 21247.55 256.49 42960.04 47928.05 2018-04-07 02:24:10.000 097 21247.55 256.52 42960.02 47928.03 2018-04-07 02:24:11.000 097 21247.55 256.54 42960.02 47928.00 2018-04-07 02:24:12.000 097 21247.58 256.53 42960.03 47927.99 2018-04-07 02:24:13.000 097 21247.61 256.58 42960.00 47927.97 2018-04-07 02:24:14.000 097 21247.59 256.56 42959.99 47927.94 2018-04-07 02:24:15.000 097 21247.59 256.53 42959.99 47927.94 2018-04-07 02:24:16.000 097 21247.62 256.49 42959.99 47927.91 2018-04-07 02:24:17.000 097 21247.59 256.48 42959.99 47927.95 2018-04-07 02:24:18.000 097 21247.60 256.47 42959.99 47927.95 2018-04-07 02:24:19.000 097 21247.62 256.48 42959.97 47927.95 2018-04-07 02:24:20.000 097 21247.64 256.46 42960.01 47927.96 2018-04-07 02:24:21.000 097 21247.64 256.45 42960.03 47927.96 2018-04-07 02:24:22.000 097 21247.61 256.48 42960.02 47927.95 2018-04-07 02:24:23.000 097 21247.63 256.46 42960.01 47927.95 2018-04-07 02:24:24.000 097 21247.63 256.43 42959.99 47927.96 2018-04-07 02:24:25.000 097 21247.64 256.43 42960.00 47927.95 2018-04-07 02:24:26.000 097 21247.66 256.41 42960.01 47927.97 2018-04-07 02:24:27.000 097 21247.67 256.37 42960.06 47927.98 2018-04-07 02:24:28.000 097 21247.67 256.36 42960.09 47928.01 2018-04-07 02:24:29.000 097 21247.64 256.40 42960.11 47928.04 2018-04-07 02:24:30.000 097 21247.64 256.42 42960.07 47928.01 2018-04-07 02:24:31.000 097 21247.65 256.43 42960.05 47928.00 2018-04-07 02:24:32.000 097 21247.63 256.44 42960.00 47927.99 2018-04-07 02:24:33.000 097 21247.60 256.43 42960.01 47927.98 2018-04-07 02:24:34.000 097 21247.62 256.40 42960.01 47927.94 2018-04-07 02:24:35.000 097 21247.65 256.34 42959.99 47927.97 2018-04-07 02:24:36.000 097 21247.65 256.33 42960.03 47927.97 2018-04-07 02:24:37.000 097 21247.65 256.36 42960.00 47927.99 2018-04-07 02:24:38.000 097 21247.64 256.35 42960.03 47928.00 2018-04-07 02:24:39.000 097 21247.67 256.34 42960.03 47928.00 2018-04-07 02:24:40.000 097 21247.69 256.31 42960.04 47927.97 2018-04-07 02:24:41.000 097 21247.67 256.30 42960.04 47928.01 2018-04-07 02:24:42.000 097 21247.69 256.30 42960.04 47928.03 2018-04-07 02:24:43.000 097 21247.73 256.30 42960.07 47928.04 2018-04-07 02:24:44.000 097 21247.74 256.26 42960.06 47928.03 2018-04-07 02:24:45.000 097 21247.72 256.27 42960.03 47928.02 2018-04-07 02:24:46.000 097 21247.70 256.29 42960.02 47928.05 2018-04-07 02:24:47.000 097 21247.74 256.25 42960.02 47928.05 2018-04-07 02:24:48.000 097 21247.75 256.22 42960.03 47928.06 2018-04-07 02:24:49.000 097 21247.73 256.24 42960.05 47928.06 2018-04-07 02:24:50.000 097 21247.74 256.22 42960.07 47928.08 2018-04-07 02:24:51.000 097 21247.76 256.19 42960.06 47928.08 2018-04-07 02:24:52.000 097 21247.75 256.24 42960.04 47928.08 2018-04-07 02:24:53.000 097 21247.73 256.27 42960.05 47928.06 2018-04-07 02:24:54.000 097 21247.76 256.31 42960.02 47928.04 2018-04-07 02:24:55.000 097 21247.81 256.32 42960.00 47928.02 2018-04-07 02:24:56.000 097 21247.85 256.27 42960.01 47928.04 2018-04-07 02:24:57.000 097 21247.92 256.24 42960.04 47928.06 2018-04-07 02:24:58.000 097 21247.96 256.22 42960.04 47928.09 2018-04-07 02:24:59.000 097 21247.97 256.21 42960.03 47928.11 2018-04-07 02:25:00.000 097 21247.98 256.21 42960.02 47928.10 2018-04-07 02:25:01.000 097 21248.01 256.20 42960.02 47928.14 2018-04-07 02:25:02.000 097 21248.00 256.22 42960.03 47928.12 2018-04-07 02:25:03.000 097 21247.99 256.24 42960.02 47928.13 2018-04-07 02:25:04.000 097 21248.00 256.24 42960.04 47928.14 2018-04-07 02:25:05.000 097 21248.00 256.23 42960.04 47928.13 2018-04-07 02:25:06.000 097 21247.98 256.20 42960.04 47928.11 2018-04-07 02:25:07.000 097 21247.98 256.17 42960.02 47928.14 2018-04-07 02:25:08.000 097 21247.96 256.16 42960.00 47928.14 2018-04-07 02:25:09.000 097 21247.96 256.14 42960.05 47928.15 2018-04-07 02:25:10.000 097 21248.01 256.13 42960.07 47928.19 2018-04-07 02:25:11.000 097 21248.04 256.10 42960.09 47928.17 2018-04-07 02:25:12.000 097 21248.04 256.08 42960.11 47928.22 2018-04-07 02:25:13.000 097 21248.03 256.05 42960.12 47928.22 2018-04-07 02:25:14.000 097 21248.05 256.01 42960.18 47928.25 2018-04-07 02:25:15.000 097 21248.08 255.96 42960.22 47928.26 2018-04-07 02:25:16.000 097 21248.08 255.93 42960.23 47928.32 2018-04-07 02:25:17.000 097 21248.07 255.94 42960.24 47928.38 2018-04-07 02:25:18.000 097 21248.04 256.00 42960.25 47928.34 2018-04-07 02:25:19.000 097 21248.05 256.08 42960.26 47928.30 2018-04-07 02:25:20.000 097 21248.04 256.07 42960.22 47928.32 2018-04-07 02:25:21.000 097 21248.01 256.07 42960.19 47928.27 2018-04-07 02:25:22.000 097 21248.02 256.07 42960.19 47928.27 2018-04-07 02:25:23.000 097 21248.02 256.06 42960.17 47928.28 2018-04-07 02:25:24.000 097 21248.04 256.05 42960.16 47928.26 2018-04-07 02:25:25.000 097 21248.03 256.06 42960.21 47928.28 2018-04-07 02:25:26.000 097 21248.02 256.05 42960.19 47928.26 2018-04-07 02:25:27.000 097 21247.97 256.05 42960.17 47928.25 2018-04-07 02:25:28.000 097 21247.93 256.06 42960.15 47928.27 2018-04-07 02:25:29.000 097 21247.91 256.08 42960.17 47928.23 2018-04-07 02:25:30.000 097 21247.92 256.09 42960.13 47928.21 2018-04-07 02:25:31.000 097 21247.92 256.08 42960.15 47928.20 2018-04-07 02:25:32.000 097 21247.93 256.03 42960.16 47928.21 2018-04-07 02:25:33.000 097 21247.92 256.00 42960.16 47928.21 2018-04-07 02:25:34.000 097 21247.92 255.98 42960.21 47928.24 2018-04-07 02:25:35.000 097 21247.93 255.99 42960.22 47928.25 2018-04-07 02:25:36.000 097 21247.93 255.97 42960.23 47928.27 2018-04-07 02:25:37.000 097 21247.93 255.93 42960.23 47928.24 2018-04-07 02:25:38.000 097 21247.93 255.92 42960.23 47928.26 2018-04-07 02:25:39.000 097 21247.92 255.92 42960.24 47928.28 2018-04-07 02:25:40.000 097 21247.92 255.92 42960.27 47928.29 2018-04-07 02:25:41.000 097 21247.94 255.89 42960.30 47928.33 2018-04-07 02:25:42.000 097 21247.93 255.89 42960.30 47928.33 2018-04-07 02:25:43.000 097 21247.93 255.89 42960.31 47928.33 2018-04-07 02:25:44.000 097 21247.92 255.88 42960.34 47928.36 2018-04-07 02:25:45.000 097 21247.95 255.86 42960.35 47928.37 2018-04-07 02:25:46.000 097 21247.92 255.90 42960.33 47928.38 2018-04-07 02:25:47.000 097 21247.92 255.97 42960.30 47928.39 2018-04-07 02:25:48.000 097 21247.90 255.99 42960.26 47928.33 2018-04-07 02:25:49.000 097 21247.89 256.00 42960.26 47928.30 2018-04-07 02:25:50.000 097 21247.90 256.00 42960.23 47928.27 2018-04-07 02:25:51.000 097 21247.90 255.99 42960.23 47928.27 2018-04-07 02:25:52.000 097 21247.88 255.97 42960.23 47928.27 2018-04-07 02:25:53.000 097 21247.88 255.98 42960.24 47928.25 2018-04-07 02:25:54.000 097 21247.86 255.97 42960.23 47928.25 2018-04-07 02:25:55.000 097 21247.84 255.96 42960.23 47928.26 2018-04-07 02:25:56.000 097 21247.85 255.92 42960.26 47928.26 2018-04-07 02:25:57.000 097 21247.84 255.92 42960.23 47928.24 2018-04-07 02:25:58.000 097 21247.87 255.89 42960.24 47928.27 2018-04-07 02:25:59.000 097 21247.87 255.87 42960.26 47928.27 2018-04-07 02:26:00.000 097 21247.84 255.88 42960.30 47928.30 2018-04-07 02:26:01.000 097 21247.85 255.91 42960.30 47928.29 2018-04-07 02:26:02.000 097 21247.84 255.93 42960.28 47928.31 2018-04-07 02:26:03.000 097 21247.83 255.92 42960.26 47928.30 2018-04-07 02:26:04.000 097 21247.85 255.93 42960.28 47928.28 2018-04-07 02:26:05.000 097 21247.85 255.91 42960.25 47928.27 2018-04-07 02:26:06.000 097 21247.84 255.93 42960.22 47928.27 2018-04-07 02:26:07.000 097 21247.84 255.92 42960.23 47928.24 2018-04-07 02:26:08.000 097 21247.84 255.88 42960.22 47928.25 2018-04-07 02:26:09.000 097 21247.86 255.85 42960.22 47928.23 2018-04-07 02:26:10.000 097 21247.89 255.83 42960.25 47928.24 2018-04-07 02:26:11.000 097 21247.89 255.81 42960.23 47928.26 2018-04-07 02:26:12.000 097 21247.88 255.81 42960.26 47928.28 2018-04-07 02:26:13.000 097 21247.84 255.86 42960.26 47928.29 2018-04-07 02:26:14.000 097 21247.82 255.87 42960.26 47928.24 2018-04-07 02:26:15.000 097 21247.82 255.84 42960.20 47928.22 2018-04-07 02:26:16.000 097 21247.81 255.81 42960.18 47928.19 2018-04-07 02:26:17.000 097 21247.83 255.83 42960.18 47928.21 2018-04-07 02:26:18.000 097 21247.84 255.83 42960.19 47928.18 2018-04-07 02:26:19.000 097 21247.81 255.81 42960.17 47928.16 2018-04-07 02:26:20.000 097 21247.81 255.80 42960.16 47928.18 2018-04-07 02:26:21.000 097 21247.82 255.77 42960.17 47928.15 2018-04-07 02:26:22.000 097 21247.78 255.75 42960.19 47928.17 2018-04-07 02:26:23.000 097 21247.79 255.72 42960.19 47928.18 2018-04-07 02:26:24.000 097 21247.80 255.69 42960.19 47928.17 2018-04-07 02:26:25.000 097 21247.80 255.68 42960.21 47928.21 2018-04-07 02:26:26.000 097 21247.77 255.65 42960.22 47928.19 2018-04-07 02:26:27.000 097 21247.78 255.66 42960.23 47928.20 2018-04-07 02:26:28.000 097 21247.76 255.66 42960.25 47928.21 2018-04-07 02:26:29.000 097 21247.73 255.62 42960.24 47928.18 2018-04-07 02:26:30.000 097 21247.74 255.61 42960.25 47928.19 2018-04-07 02:26:31.000 097 21247.71 255.59 42960.26 47928.23 2018-04-07 02:26:32.000 097 21247.69 255.62 42960.23 47928.19 2018-04-07 02:26:33.000 097 21247.72 255.64 42960.23 47928.19 2018-04-07 02:26:34.000 097 21247.72 255.65 42960.23 47928.18 2018-04-07 02:26:35.000 097 21247.71 255.64 42960.23 47928.18 2018-04-07 02:26:36.000 097 21247.72 255.64 42960.17 47928.13 2018-04-07 02:26:37.000 097 21247.69 255.67 42960.14 47928.15 2018-04-07 02:26:38.000 097 21247.65 255.68 42960.16 47928.15 2018-04-07 02:26:39.000 097 21247.70 255.67 42960.17 47928.12 2018-04-07 02:26:40.000 097 21247.72 255.69 42960.17 47928.11 2018-04-07 02:26:41.000 097 21247.74 255.67 42960.12 47928.12 2018-04-07 02:26:42.000 097 21247.74 255.64 42960.13 47928.11 2018-04-07 02:26:43.000 097 21247.77 255.64 42960.16 47928.14 2018-04-07 02:26:44.000 097 21247.77 255.68 42960.15 47928.18 2018-04-07 02:26:45.000 097 21247.76 255.66 42960.16 47928.18 2018-04-07 02:26:46.000 097 21247.75 255.66 42960.18 47928.16 2018-04-07 02:26:47.000 097 21247.75 255.65 42960.18 47928.17 2018-04-07 02:26:48.000 097 21247.75 255.64 42960.14 47928.16 2018-04-07 02:26:49.000 097 21247.73 255.68 42960.18 47928.18 2018-04-07 02:26:50.000 097 21247.75 255.71 42960.17 47928.17 2018-04-07 02:26:51.000 097 21247.75 255.75 42960.15 47928.16 2018-04-07 02:26:52.000 097 21247.74 255.78 42960.13 47928.17 2018-04-07 02:26:53.000 097 21247.76 255.78 42960.13 47928.13 2018-04-07 02:26:54.000 097 21247.74 255.73 42960.14 47928.13 2018-04-07 02:26:55.000 097 21247.75 255.70 42960.17 47928.12 2018-04-07 02:26:56.000 097 21247.78 255.72 42960.18 47928.13 2018-04-07 02:26:57.000 097 21247.75 255.74 42960.18 47928.17 2018-04-07 02:26:58.000 097 21247.80 255.71 42960.16 47928.15 2018-04-07 02:26:59.000 097 21247.82 255.75 42960.16 47928.15 2018-04-07 02:27:00.000 097 21247.74 255.78 42960.17 47928.13 2018-04-07 02:27:01.000 097 21247.75 255.83 42960.16 47928.18 2018-04-07 02:27:02.000 097 21247.76 255.82 42960.12 47928.14 2018-04-07 02:27:03.000 097 21247.76 255.85 42960.14 47928.14 2018-04-07 02:27:04.000 097 21247.75 255.84 42960.12 47928.12 2018-04-07 02:27:05.000 097 21247.74 255.84 42960.13 47928.10 2018-04-07 02:27:06.000 097 21247.76 255.85 42960.14 47928.10 2018-04-07 02:27:07.000 097 21247.72 255.89 42960.11 47928.11 2018-04-07 02:27:08.000 097 21247.74 255.92 42960.10 47928.09 2018-04-07 02:27:09.000 097 21247.76 255.94 42960.09 47928.09 2018-04-07 02:27:10.000 097 21247.82 255.92 42960.10 47928.08 2018-04-07 02:27:11.000 097 21247.78 255.92 42960.06 47928.09 2018-04-07 02:27:12.000 097 21247.77 255.93 42960.07 47928.08 2018-04-07 02:27:13.000 097 21247.80 255.91 42960.11 47928.09 2018-04-07 02:27:14.000 097 21247.85 255.87 42960.11 47928.11 2018-04-07 02:27:15.000 097 21247.89 255.86 42960.11 47928.09 2018-04-07 02:27:16.000 097 21247.87 255.87 42960.13 47928.16 2018-04-07 02:27:17.000 097 21247.86 255.90 42960.12 47928.15 2018-04-07 02:27:18.000 097 21247.84 255.93 42960.11 47928.16 2018-04-07 02:27:19.000 097 21247.83 255.98 42960.04 47928.11 2018-04-07 02:27:20.000 097 21247.85 255.97 42960.06 47928.08 2018-04-07 02:27:21.000 097 21247.85 255.96 42960.08 47928.08 2018-04-07 02:27:22.000 097 21247.85 255.95 42960.04 47928.07 2018-04-07 02:27:23.000 097 21247.83 255.96 42960.03 47928.06 2018-04-07 02:27:24.000 097 21247.83 255.95 42960.03 47928.05 2018-04-07 02:27:25.000 097 21247.81 255.97 42960.01 47928.07 2018-04-07 02:27:26.000 097 21247.84 255.95 42960.02 47928.07 2018-04-07 02:27:27.000 097 21247.84 255.98 42960.04 47928.08 2018-04-07 02:27:28.000 097 21247.81 256.03 42960.01 47928.07 2018-04-07 02:27:29.000 097 21247.82 256.07 42959.95 47928.00 2018-04-07 02:27:30.000 097 21247.84 256.08 42959.90 47927.98 2018-04-07 02:27:31.000 097 21247.81 256.12 42959.87 47927.93 2018-04-07 02:27:32.000 097 21247.77 256.12 42959.86 47927.89 2018-04-07 02:27:33.000 097 21247.77 256.10 42959.85 47927.88 2018-04-07 02:27:34.000 097 21247.79 256.10 42959.79 47927.85 2018-04-07 02:27:35.000 097 21247.81 256.11 42959.79 47927.84 2018-04-07 02:27:36.000 097 21247.82 256.09 42959.79 47927.84 2018-04-07 02:27:37.000 097 21247.85 256.05 42959.80 47927.86 2018-04-07 02:27:38.000 097 21247.87 256.03 42959.79 47927.85 2018-04-07 02:27:39.000 097 21247.87 256.03 42959.80 47927.83 2018-04-07 02:27:40.000 097 21247.86 256.02 42959.80 47927.87 2018-04-07 02:27:41.000 097 21247.86 256.04 42959.78 47927.87 2018-04-07 02:27:42.000 097 21247.92 256.02 42959.80 47927.88 2018-04-07 02:27:43.000 097 21247.91 256.00 42959.82 47927.88 2018-04-07 02:27:44.000 097 21247.92 255.99 42959.82 47927.90 2018-04-07 02:27:45.000 097 21247.95 255.98 42959.83 47927.90 2018-04-07 02:27:46.000 097 21247.94 255.97 42959.83 47927.92 2018-04-07 02:27:47.000 097 21247.94 255.94 42959.85 47927.95 2018-04-07 02:27:48.000 097 21247.97 255.93 42959.84 47927.94 2018-04-07 02:27:49.000 097 21247.98 255.93 42959.86 47927.95 2018-04-07 02:27:50.000 097 21248.02 255.89 42959.88 47927.98 2018-04-07 02:27:51.000 097 21248.04 255.84 42959.90 47928.01 2018-04-07 02:27:52.000 097 21248.07 255.85 42959.92 47928.05 2018-04-07 02:27:53.000 097 21248.06 255.84 42959.94 47928.09 2018-04-07 02:27:54.000 097 21248.08 255.80 42959.99 47928.14 2018-04-07 02:27:55.000 097 21248.07 255.79 42960.00 47928.13 2018-04-07 02:27:56.000 097 21248.12 255.79 42960.00 47928.16 2018-04-07 02:27:57.000 097 21248.15 255.77 42960.03 47928.16 2018-04-07 02:27:58.000 097 21248.14 255.74 42960.03 47928.19 2018-04-07 02:27:59.000 097 21248.15 255.77 42960.04 47928.21 2018-04-07 02:28:00.000 097 21248.09 255.78 42960.03 47928.20 2018-04-07 02:28:01.000 097 21248.07 255.79 42960.02 47928.17 2018-04-07 02:28:02.000 097 21248.03 255.83 42959.98 47928.17 2018-04-07 02:28:03.000 097 21248.03 255.88 42959.95 47928.15 2018-04-07 02:28:04.000 097 21248.01 255.94 42959.92 47928.09 2018-04-07 02:28:05.000 097 21247.99 255.97 42959.87 47928.03 2018-04-07 02:28:06.000 097 21247.97 255.95 42959.87 47928.00 2018-04-07 02:28:07.000 097 21247.96 255.93 42959.89 47927.98 2018-04-07 02:28:08.000 097 21247.95 255.91 42959.87 47927.96 2018-04-07 02:28:09.000 097 21247.94 255.88 42959.87 47927.95 2018-04-07 02:28:10.000 097 21247.95 255.87 42959.85 47927.95 2018-04-07 02:28:11.000 097 21247.96 255.86 42959.86 47927.93 2018-04-07 02:28:12.000 097 21247.97 255.86 42959.85 47927.95 2018-04-07 02:28:13.000 097 21247.95 255.86 42959.84 47927.93 2018-04-07 02:28:14.000 097 21247.95 255.84 42959.83 47927.93 2018-04-07 02:28:15.000 097 21247.98 255.84 42959.83 47927.94 2018-04-07 02:28:16.000 097 21247.96 255.79 42959.88 47927.95 2018-04-07 02:28:17.000 097 21248.00 255.78 42959.88 47927.99 2018-04-07 02:28:18.000 097 21248.01 255.77 42959.91 47928.01 2018-04-07 02:28:19.000 097 21248.01 255.75 42959.87 47928.05 2018-04-07 02:28:20.000 097 21247.99 255.73 42959.91 47928.05 2018-04-07 02:28:21.000 097 21248.04 255.74 42959.95 47928.07 2018-04-07 02:28:22.000 097 21248.05 255.73 42959.95 47928.08 2018-04-07 02:28:23.000 097 21248.05 255.73 42959.95 47928.08 2018-04-07 02:28:24.000 097 21248.04 255.73 42959.97 47928.10 2018-04-07 02:28:25.000 097 21248.03 255.76 42959.93 47928.10 2018-04-07 02:28:26.000 097 21248.04 255.74 42959.98 47928.10 2018-04-07 02:28:27.000 097 21248.04 255.74 42959.98 47928.11 2018-04-07 02:28:28.000 097 21248.06 255.73 42959.97 47928.11 2018-04-07 02:28:29.000 097 21248.03 255.75 42959.96 47928.11 2018-04-07 02:28:30.000 097 21248.03 255.76 42959.94 47928.09 2018-04-07 02:28:31.000 097 21248.02 255.75 42959.94 47928.09 2018-04-07 02:28:32.000 097 21247.99 255.76 42959.94 47928.10 2018-04-07 02:28:33.000 097 21248.01 255.76 42959.96 47928.08 2018-04-07 02:28:34.000 097 21248.01 255.77 42959.95 47928.10 2018-04-07 02:28:35.000 097 21248.02 255.77 42959.93 47928.10 2018-04-07 02:28:36.000 097 21248.01 255.76 42959.96 47928.10 2018-04-07 02:28:37.000 097 21248.03 255.75 42959.97 47928.14 2018-04-07 02:28:38.000 097 21248.01 255.76 42959.98 47928.10 2018-04-07 02:28:39.000 097 21248.02 255.79 42959.98 47928.11 2018-04-07 02:28:40.000 097 21248.04 255.76 42959.96 47928.10 2018-04-07 02:28:41.000 097 21248.01 255.78 42959.95 47928.12 2018-04-07 02:28:42.000 097 21248.04 255.80 42959.93 47928.07 2018-04-07 02:28:43.000 097 21248.03 255.77 42959.95 47928.13 2018-04-07 02:28:44.000 097 21248.01 255.75 42959.97 47928.12 2018-04-07 02:28:45.000 097 21248.02 255.76 42959.98 47928.11 2018-04-07 02:28:46.000 097 21248.03 255.77 42959.96 47928.11 2018-04-07 02:28:47.000 097 21248.01 255.77 42959.99 47928.11 2018-04-07 02:28:48.000 097 21248.02 255.78 42959.99 47928.14 2018-04-07 02:28:49.000 097 21248.05 255.78 42960.00 47928.14 2018-04-07 02:28:50.000 097 21248.07 255.79 42959.98 47928.12 2018-04-07 02:28:51.000 097 21248.08 255.80 42960.01 47928.14 2018-04-07 02:28:52.000 097 21248.08 255.78 42960.01 47928.14 2018-04-07 02:28:53.000 097 21248.06 255.79 42960.04 47928.15 2018-04-07 02:28:54.000 097 21248.07 255.83 42960.05 47928.17 2018-04-07 02:28:55.000 097 21248.07 255.82 42960.04 47928.19 2018-04-07 02:28:56.000 097 21248.06 255.81 42960.03 47928.17 2018-04-07 02:28:57.000 097 21248.06 255.80 42960.00 47928.20 2018-04-07 02:28:58.000 097 21248.07 255.82 42960.01 47928.17 2018-04-07 02:28:59.000 097 21248.04 255.82 42960.04 47928.20 2018-04-07 02:29:00.000 097 21248.08 255.83 42960.03 47928.18 2018-04-07 02:29:01.000 097 21248.11 255.80 42960.04 47928.22 2018-04-07 02:29:02.000 097 21248.08 255.80 42960.06 47928.20 2018-04-07 02:29:03.000 097 21248.09 255.78 42960.07 47928.21 2018-04-07 02:29:04.000 097 21248.09 255.73 42960.07 47928.19 2018-04-07 02:29:05.000 097 21248.13 255.71 42960.11 47928.24 2018-04-07 02:29:06.000 097 21248.12 255.70 42960.13 47928.26 2018-04-07 02:29:07.000 097 21248.13 255.67 42960.18 47928.29 2018-04-07 02:29:08.000 097 21248.13 255.65 42960.19 47928.29 2018-04-07 02:29:09.000 097 21248.12 255.64 42960.17 47928.33 2018-04-07 02:29:10.000 097 21248.14 255.63 42960.22 47928.35 2018-04-07 02:29:11.000 097 21248.15 255.62 42960.23 47928.36 2018-04-07 02:29:12.000 097 21248.13 255.61 42960.26 47928.39 2018-04-07 02:29:13.000 097 21248.13 255.63 42960.32 47928.37 2018-04-07 02:29:14.000 097 21248.13 255.59 42960.30 47928.40 2018-04-07 02:29:15.000 097 21248.12 255.57 42960.29 47928.42 2018-04-07 02:29:16.000 097 21248.13 255.56 42960.32 47928.40 2018-04-07 02:29:17.000 097 21248.12 255.56 42960.34 47928.41 2018-04-07 02:29:18.000 097 21248.17 255.52 42960.34 47928.48 2018-04-07 02:29:19.000 097 21248.16 255.50 42960.38 47928.47 2018-04-07 02:29:20.000 097 21248.18 255.49 42960.41 47928.51 2018-04-07 02:29:21.000 097 21248.17 255.50 42960.43 47928.51 2018-04-07 02:29:22.000 097 21248.20 255.47 42960.44 47928.55 2018-04-07 02:29:23.000 097 21248.21 255.46 42960.47 47928.54 2018-04-07 02:29:24.000 097 21248.21 255.46 42960.45 47928.58 2018-04-07 02:29:25.000 097 21248.23 255.45 42960.48 47928.60 2018-04-07 02:29:26.000 097 21248.23 255.46 42960.50 47928.60 2018-04-07 02:29:27.000 097 21248.22 255.44 42960.48 47928.60 2018-04-07 02:29:28.000 097 21248.18 255.47 42960.51 47928.62 2018-04-07 02:29:29.000 097 21248.19 255.52 42960.49 47928.62 2018-04-07 02:29:30.000 097 21248.18 255.56 42960.44 47928.58 2018-04-07 02:29:31.000 097 21248.19 255.53 42960.44 47928.58 2018-04-07 02:29:32.000 097 21248.20 255.53 42960.44 47928.55 2018-04-07 02:29:33.000 097 21248.22 255.52 42960.43 47928.55 2018-04-07 02:29:34.000 097 21248.18 255.53 42960.43 47928.57 2018-04-07 02:29:35.000 097 21248.19 255.53 42960.46 47928.59 2018-04-07 02:29:36.000 097 21248.21 255.50 42960.44 47928.57 2018-04-07 02:29:37.000 097 21248.22 255.51 42960.43 47928.57 2018-04-07 02:29:38.000 097 21248.21 255.55 42960.45 47928.58 2018-04-07 02:29:39.000 097 21248.20 255.57 42960.44 47928.56 2018-04-07 02:29:40.000 097 21248.19 255.56 42960.42 47928.54 2018-04-07 02:29:41.000 097 21248.19 255.59 42960.37 47928.56 2018-04-07 02:29:42.000 097 21248.16 255.59 42960.39 47928.55 2018-04-07 02:29:43.000 097 21248.15 255.57 42960.40 47928.52 2018-04-07 02:29:44.000 097 21248.17 255.56 42960.39 47928.54 2018-04-07 02:29:45.000 097 21248.16 255.56 42960.38 47928.55 2018-04-07 02:29:46.000 097 21248.13 255.59 42960.40 47928.54 2018-04-07 02:29:47.000 097 21248.11 255.67 42960.38 47928.53 2018-04-07 02:29:48.000 097 21248.11 255.68 42960.36 47928.47 2018-04-07 02:29:49.000 097 21248.13 255.65 42960.31 47928.45 2018-04-07 02:29:50.000 097 21248.14 255.65 42960.31 47928.44 2018-04-07 02:29:51.000 097 21248.17 255.65 42960.30 47928.46 2018-04-07 02:29:52.000 097 21248.19 255.65 42960.29 47928.44 2018-04-07 02:29:53.000 097 21248.15 255.63 42960.29 47928.46 2018-04-07 02:29:54.000 097 21248.17 255.63 42960.28 47928.43 2018-04-07 02:29:55.000 097 21248.20 255.61 42960.29 47928.46 2018-04-07 02:29:56.000 097 21248.17 255.62 42960.29 47928.48 2018-04-07 02:29:57.000 097 21248.19 255.61 42960.32 47928.48 2018-04-07 02:29:58.000 097 21248.21 255.61 42960.32 47928.50 2018-04-07 02:29:59.000 097 21248.22 255.61 42960.36 47928.52 2018-04-07 02:30:00.000 097 21248.25 255.61 42960.37 47928.52 2018-04-07 02:30:01.000 097 21248.26 255.62 42960.37 47928.51 2018-04-07 02:30:02.000 097 21248.28 255.63 42960.37 47928.54 2018-04-07 02:30:03.000 097 21248.24 255.64 42960.38 47928.54 2018-04-07 02:30:04.000 097 21248.25 255.64 42960.35 47928.53 2018-04-07 02:30:05.000 097 21248.27 255.64 42960.35 47928.52 2018-04-07 02:30:06.000 097 21248.28 255.62 42960.35 47928.53 2018-04-07 02:30:07.000 097 21248.26 255.64 42960.35 47928.52 2018-04-07 02:30:08.000 097 21248.26 255.68 42960.35 47928.50 2018-04-07 02:30:09.000 097 21248.27 255.71 42960.34 47928.52 2018-04-07 02:30:10.000 097 21248.29 255.70 42960.31 47928.50 2018-04-07 02:30:11.000 097 21248.33 255.67 42960.33 47928.52 2018-04-07 02:30:12.000 097 21248.35 255.64 42960.35 47928.52 2018-04-07 02:30:13.000 097 21248.36 255.64 42960.34 47928.56 2018-04-07 02:30:14.000 097 21248.36 255.61 42960.34 47928.58 2018-04-07 02:30:15.000 097 21248.38 255.62 42960.38 47928.60 2018-04-07 02:30:16.000 097 21248.37 255.63 42960.40 47928.59 2018-04-07 02:30:17.000 097 21248.41 255.63 42960.38 47928.66 2018-04-07 02:30:18.000 097 21248.41 255.64 42960.37 47928.61 2018-04-07 02:30:19.000 097 21248.40 255.66 42960.39 47928.62 2018-04-07 02:30:20.000 097 21248.38 255.67 42960.37 47928.61 2018-04-07 02:30:21.000 097 21248.38 255.71 42960.37 47928.62 2018-04-07 02:30:22.000 097 21248.37 255.71 42960.36 47928.59 2018-04-07 02:30:23.000 097 21248.36 255.74 42960.35 47928.59 2018-04-07 02:30:24.000 097 21248.37 255.74 42960.31 47928.58 2018-04-07 02:30:25.000 097 21248.35 255.76 42960.31 47928.55 2018-04-07 02:30:26.000 097 21248.36 255.76 42960.32 47928.54 2018-04-07 02:30:27.000 097 21248.34 255.76 42960.33 47928.51 2018-04-07 02:30:28.000 097 21248.34 255.75 42960.31 47928.53 2018-04-07 02:30:29.000 097 21248.33 255.75 42960.30 47928.52 2018-04-07 02:30:30.000 097 21248.35 255.74 42960.27 47928.53 2018-04-07 02:30:31.000 097 21248.34 255.76 42960.28 47928.53 2018-04-07 02:30:32.000 097 21248.33 255.76 42960.27 47928.50 2018-04-07 02:30:33.000 097 21248.34 255.79 42960.25 47928.49 2018-04-07 02:30:34.000 097 21248.30 255.84 42960.23 47928.49 2018-04-07 02:30:35.000 097 21248.29 255.89 42960.21 47928.46 2018-04-07 02:30:36.000 097 21248.27 255.94 42960.19 47928.41 2018-04-07 02:30:37.000 097 21248.27 255.98 42960.17 47928.39 2018-04-07 02:30:38.000 097 21248.26 255.97 42960.14 47928.34 2018-04-07 02:30:39.000 097 21248.28 255.96 42960.09 47928.32 2018-04-07 02:30:40.000 097 21248.27 256.00 42960.06 47928.29 2018-04-07 02:30:41.000 097 21248.26 256.05 42960.03 47928.29 2018-04-07 02:30:42.000 097 21248.27 256.06 42960.02 47928.23 2018-04-07 02:30:43.000 097 21248.29 256.04 42959.98 47928.22 2018-04-07 02:30:44.000 097 21248.29 256.05 42959.97 47928.20 2018-04-07 02:30:45.000 097 21248.29 256.07 42959.96 47928.23 2018-04-07 02:30:46.000 097 21248.25 256.12 42959.90 47928.19 2018-04-07 02:30:47.000 097 21248.25 256.12 42959.86 47928.15 2018-04-07 02:30:48.000 097 21248.26 256.13 42959.82 47928.11 2018-04-07 02:30:49.000 097 21248.28 256.11 42959.83 47928.09 2018-04-07 02:30:50.000 097 21248.29 256.11 42959.80 47928.08 2018-04-07 02:30:51.000 097 21248.27 256.10 42959.82 47928.06 2018-04-07 02:30:52.000 097 21248.26 256.08 42959.82 47928.08 2018-04-07 02:30:53.000 097 21248.30 256.04 42959.82 47928.08 2018-04-07 02:30:54.000 097 21248.24 256.04 42959.82 47928.06 2018-04-07 02:30:55.000 097 21248.26 256.02 42959.83 47928.08 2018-04-07 02:30:56.000 097 21248.25 255.99 42959.83 47928.09 2018-04-07 02:30:57.000 097 21248.23 255.97 42959.78 47928.07 2018-04-07 02:30:58.000 097 21248.23 256.00 42959.81 47928.08 2018-04-07 02:30:59.000 097 21248.20 256.03 42959.83 47928.05 2018-04-07 02:31:00.000 097 21248.23 256.02 42959.82 47928.09 2018-04-07 02:31:01.000 097 21248.24 256.00 42959.82 47928.06 2018-04-07 02:31:02.000 097 21248.26 255.95 42959.85 47928.05 2018-04-07 02:31:03.000 097 21248.27 255.93 42959.86 47928.09 2018-04-07 02:31:04.000 097 21248.26 255.90 42959.88 47928.11 2018-04-07 02:31:05.000 097 21248.26 255.87 42959.89 47928.08 2018-04-07 02:31:06.000 097 21248.27 255.87 42959.88 47928.11 2018-04-07 02:31:07.000 097 21248.27 255.84 42959.90 47928.11 2018-04-07 02:31:08.000 097 21248.29 255.79 42959.94 47928.16 2018-04-07 02:31:09.000 097 21248.27 255.78 42959.96 47928.17 2018-04-07 02:31:10.000 097 21248.29 255.72 42959.99 47928.20 2018-04-07 02:31:11.000 097 21248.29 255.72 42960.00 47928.24 2018-04-07 02:31:12.000 097 21248.25 255.69 42960.01 47928.20 2018-04-07 02:31:13.000 097 21248.23 255.70 42960.00 47928.22 2018-04-07 02:31:14.000 097 21248.19 255.69 42960.00 47928.22 2018-04-07 02:31:15.000 097 21248.17 255.68 42960.03 47928.24 2018-04-07 02:31:16.000 097 21248.17 255.64 42960.06 47928.21 2018-04-07 02:31:17.000 097 21248.16 255.61 42960.08 47928.22 2018-04-07 02:31:18.000 097 21248.16 255.60 42960.09 47928.25 2018-04-07 02:31:19.000 097 21248.15 255.56 42960.09 47928.24 2018-04-07 02:31:20.000 097 21248.15 255.55 42960.12 47928.25 2018-04-07 02:31:21.000 097 21248.16 255.53 42960.15 47928.29 2018-04-07 02:31:22.000 097 21248.16 255.54 42960.16 47928.27 2018-04-07 02:31:23.000 097 21248.14 255.53 42960.15 47928.32 2018-04-07 02:31:24.000 097 21248.14 255.54 42960.17 47928.27 2018-04-07 02:31:25.000 097 21248.13 255.54 42960.16 47928.30 2018-04-07 02:31:26.000 097 21248.13 255.54 42960.15 47928.35 2018-04-07 02:31:27.000 097 21248.12 255.51 42960.16 47928.31 2018-04-07 02:31:28.000 097 21248.11 255.50 42960.19 47928.30 2018-04-07 02:31:29.000 097 21248.10 255.52 42960.18 47928.33 2018-04-07 02:31:30.000 097 21248.09 255.53 42960.16 47928.30 2018-04-07 02:31:31.000 097 21248.04 255.53 42960.20 47928.31 2018-04-07 02:31:32.000 097 21248.07 255.53 42960.23 47928.31 2018-04-07 02:31:33.000 097 21248.08 255.53 42960.21 47928.27 2018-04-07 02:31:34.000 097 21248.05 255.56 42960.22 47928.31 2018-04-07 02:31:35.000 097 21248.02 255.57 42960.21 47928.28 2018-04-07 02:31:36.000 097 21248.01 255.57 42960.16 47928.26 2018-04-07 02:31:37.000 097 21248.00 255.58 42960.18 47928.27 2018-04-07 02:31:38.000 097 21247.97 255.59 42960.18 47928.26 2018-04-07 02:31:39.000 097 21247.94 255.59 42960.16 47928.28 2018-04-07 02:31:40.000 097 21247.96 255.60 42960.20 47928.28 2018-04-07 02:31:41.000 097 21247.99 255.62 42960.17 47928.26 2018-04-07 02:31:42.000 097 21247.98 255.64 42960.16 47928.25 2018-04-07 02:31:43.000 097 21247.97 255.64 42960.17 47928.27 2018-04-07 02:31:44.000 097 21247.97 255.66 42960.16 47928.25 2018-04-07 02:31:45.000 097 21248.01 255.68 42960.15 47928.25 2018-04-07 02:31:46.000 097 21247.97 255.68 42960.14 47928.24 2018-04-07 02:31:47.000 097 21247.97 255.71 42960.16 47928.24 2018-04-07 02:31:48.000 097 21247.97 255.69 42960.14 47928.23 2018-04-07 02:31:49.000 097 21247.96 255.70 42960.15 47928.25 2018-04-07 02:31:50.000 097 21247.97 255.72 42960.12 47928.23 2018-04-07 02:31:51.000 097 21247.99 255.70 42960.11 47928.24 2018-04-07 02:31:52.000 097 21247.99 255.70 42960.15 47928.23 2018-04-07 02:31:53.000 097 21247.95 255.70 42960.14 47928.24 2018-04-07 02:31:54.000 097 21247.95 255.71 42960.13 47928.22 2018-04-07 02:31:55.000 097 21247.95 255.74 42960.13 47928.22 2018-04-07 02:31:56.000 097 21247.99 255.74 42960.15 47928.23 2018-04-07 02:31:57.000 097 21247.94 255.77 42960.13 47928.24 2018-04-07 02:31:58.000 097 21247.96 255.76 42960.14 47928.24 2018-04-07 02:31:59.000 097 21248.00 255.78 42960.14 47928.24 2018-04-07 02:32:00.000 097 21247.99 255.77 42960.15 47928.23 2018-04-07 02:32:01.000 097 21248.00 255.76 42960.12 47928.21 2018-04-07 02:32:02.000 097 21247.97 255.77 42960.11 47928.25 2018-04-07 02:32:03.000 097 21247.99 255.78 42960.11 47928.23 2018-04-07 02:32:04.000 097 21247.99 255.77 42960.09 47928.20 2018-04-07 02:32:05.000 097 21247.99 255.75 42960.09 47928.24 2018-04-07 02:32:06.000 097 21247.99 255.77 42960.09 47928.23 2018-04-07 02:32:07.000 097 21247.98 255.79 42960.11 47928.23 2018-04-07 02:32:08.000 097 21248.01 255.78 42960.09 47928.22 2018-04-07 02:32:09.000 097 21248.02 255.75 42960.09 47928.21 2018-04-07 02:32:10.000 097 21248.05 255.74 42960.13 47928.26 2018-04-07 02:32:11.000 097 21248.05 255.72 42960.10 47928.24 2018-04-07 02:32:12.000 097 21248.06 255.69 42960.12 47928.26 2018-04-07 02:32:13.000 097 21248.08 255.65 42960.18 47928.28 2018-04-07 02:32:14.000 097 21248.14 255.64 42960.19 47928.31 2018-04-07 02:32:15.000 097 21248.17 255.61 42960.22 47928.37 2018-04-07 02:32:16.000 097 21248.22 255.61 42960.24 47928.37 2018-04-07 02:32:17.000 097 21248.29 255.58 42960.28 47928.46 2018-04-07 02:32:18.000 097 21248.34 255.53 42960.31 47928.49 2018-04-07 02:32:19.000 097 21248.41 255.48 42960.35 47928.54 2018-04-07 02:32:20.000 097 21248.45 255.45 42960.39 47928.61 2018-04-07 02:32:21.000 097 21248.44 255.44 42960.43 47928.64 2018-04-07 02:32:22.000 097 21248.45 255.41 42960.46 47928.67 2018-04-07 02:32:23.000 097 21248.44 255.40 42960.46 47928.73 2018-04-07 02:32:24.000 097 21248.46 255.40 42960.48 47928.74 2018-04-07 02:32:25.000 097 21248.46 255.39 42960.50 47928.75 2018-04-07 02:32:26.000 097 21248.45 255.41 42960.49 47928.79 2018-04-07 02:32:27.000 097 21248.49 255.41 42960.51 47928.80 2018-04-07 02:32:28.000 097 21248.49 255.39 42960.54 47928.81 2018-04-07 02:32:29.000 097 21248.51 255.35 42960.55 47928.80 2018-04-07 02:32:30.000 097 21248.48 255.32 42960.54 47928.83 2018-04-07 02:32:31.000 097 21248.45 255.31 42960.54 47928.82 2018-04-07 02:32:32.000 097 21248.45 255.30 42960.56 47928.84 2018-04-07 02:32:33.000 097 21248.43 255.31 42960.58 47928.82 2018-04-07 02:32:34.000 097 21248.43 255.29 42960.57 47928.81 2018-04-07 02:32:35.000 097 21248.42 255.25 42960.58 47928.82 2018-04-07 02:32:36.000 097 21248.39 255.24 42960.55 47928.83 2018-04-07 02:32:37.000 097 21248.36 255.25 42960.54 47928.79 2018-04-07 02:32:38.000 097 21248.37 255.24 42960.59 47928.80 2018-04-07 02:32:39.000 097 21248.35 255.23 42960.58 47928.77 2018-04-07 02:32:40.000 097 21248.35 255.22 42960.60 47928.78 2018-04-07 02:32:41.000 097 21248.33 255.20 42960.57 47928.78 2018-04-07 02:32:42.000 097 21248.34 255.18 42960.55 47928.77 2018-04-07 02:32:43.000 097 21248.32 255.16 42960.55 47928.76 2018-04-07 02:32:44.000 097 21248.30 255.16 42960.57 47928.73 2018-04-07 02:32:45.000 097 21248.30 255.15 42960.57 47928.75 2018-04-07 02:32:46.000 097 21248.28 255.16 42960.55 47928.73 2018-04-07 02:32:47.000 097 21248.23 255.15 42960.55 47928.73 2018-04-07 02:32:48.000 097 21248.25 255.13 42960.55 47928.71 2018-04-07 02:32:49.000 097 21248.22 255.14 42960.57 47928.72 2018-04-07 02:32:50.000 097 21248.16 255.20 42960.53 47928.72 2018-04-07 02:32:51.000 097 21248.15 255.30 42960.45 47928.67 2018-04-07 02:32:52.000 097 21248.13 255.38 42960.40 47928.63 2018-04-07 02:32:53.000 097 21248.11 255.43 42960.34 47928.50 2018-04-07 02:32:54.000 097 21248.10 255.47 42960.27 47928.47 2018-04-07 02:32:55.000 097 21248.09 255.47 42960.23 47928.39 2018-04-07 02:32:56.000 097 21248.09 255.48 42960.22 47928.35 2018-04-07 02:32:57.000 097 21248.08 255.47 42960.20 47928.31 2018-04-07 02:32:58.000 097 21248.09 255.45 42960.18 47928.30 2018-04-07 02:32:59.000 097 21248.07 255.46 42960.15 47928.27 2018-04-07 02:33:00.000 097 21248.05 255.47 42960.13 47928.29 2018-04-07 02:33:01.000 097 21248.05 255.45 42960.11 47928.27 2018-04-07 02:33:02.000 097 21248.05 255.48 42960.11 47928.25 2018-04-07 02:33:03.000 097 21248.07 255.45 42960.13 47928.26 2018-04-07 02:33:04.000 097 21248.05 255.48 42960.12 47928.23 2018-04-07 02:33:05.000 097 21248.07 255.51 42960.13 47928.25 2018-04-07 02:33:06.000 097 21248.05 255.54 42960.08 47928.23 2018-04-07 02:33:07.000 097 21248.01 255.58 42960.06 47928.21 2018-04-07 02:33:08.000 097 21248.00 255.58 42960.05 47928.18 2018-04-07 02:33:09.000 097 21248.00 255.54 42960.05 47928.14 2018-04-07 02:33:10.000 097 21248.02 255.46 42960.08 47928.14 2018-04-07 02:33:11.000 097 21248.05 255.40 42960.11 47928.20 2018-04-07 02:33:12.000 097 21248.05 255.39 42960.13 47928.19 2018-04-07 02:33:13.000 097 21248.06 255.38 42960.17 47928.24 2018-04-07 02:33:14.000 097 21248.05 255.37 42960.17 47928.25 2018-04-07 02:33:15.000 097 21248.04 255.39 42960.18 47928.30 2018-04-07 02:33:16.000 097 21248.03 255.41 42960.19 47928.29 2018-04-07 02:33:17.000 097 21248.04 255.39 42960.19 47928.29 2018-04-07 02:33:18.000 097 21248.03 255.39 42960.22 47928.30 2018-04-07 02:33:19.000 097 21248.00 255.40 42960.22 47928.34 2018-04-07 02:33:20.000 097 21247.98 255.40 42960.23 47928.31 2018-04-07 02:33:21.000 097 21247.99 255.40 42960.22 47928.32 2018-04-07 02:33:22.000 097 21247.96 255.43 42960.22 47928.34 2018-04-07 02:33:23.000 097 21247.91 255.53 42960.19 47928.29 2018-04-07 02:33:24.000 097 21247.87 255.62 42960.12 47928.26 2018-04-07 02:33:25.000 097 21247.87 255.68 42960.05 47928.19 2018-04-07 02:33:26.000 097 21247.87 255.67 42960.01 47928.13 2018-04-07 02:33:27.000 097 21247.92 255.65 42959.99 47928.08 2018-04-07 02:33:28.000 097 21247.95 255.66 42960.00 47928.11 2018-04-07 02:33:29.000 097 21247.99 255.66 42959.98 47928.10 2018-04-07 02:33:30.000 097 21248.02 255.62 42960.01 47928.12 2018-04-07 02:33:31.000 097 21248.02 255.62 42960.01 47928.13 2018-04-07 02:33:32.000 097 21248.03 255.65 42960.03 47928.15 2018-04-07 02:33:33.000 097 21248.02 255.67 42959.98 47928.14 2018-04-07 02:33:34.000 097 21248.00 255.71 42959.97 47928.12 2018-04-07 02:33:35.000 097 21248.00 255.78 42959.95 47928.09 2018-04-07 02:33:36.000 097 21247.99 255.82 42959.91 47928.07 2018-04-07 02:33:37.000 097 21247.95 255.83 42959.86 47928.03 2018-04-07 02:33:38.000 097 21248.01 255.80 42959.82 47928.00 2018-04-07 02:33:39.000 097 21248.03 255.75 42959.80 47927.98 2018-04-07 02:33:40.000 097 21248.05 255.73 42959.80 47928.01 2018-04-07 02:33:41.000 097 21248.04 255.72 42959.84 47928.02 2018-04-07 02:33:42.000 097 21248.03 255.72 42959.84 47928.02 2018-04-07 02:33:43.000 097 21248.03 255.76 42959.84 47928.01 2018-04-07 02:33:44.000 097 21248.01 255.81 42959.83 47927.99 2018-04-07 02:33:45.000 097 21248.01 255.85 42959.82 47927.98 2018-04-07 02:33:46.000 097 21248.02 255.81 42959.77 47927.95 2018-04-07 02:33:47.000 097 21248.04 255.74 42959.77 47927.94 2018-04-07 02:33:48.000 097 21248.05 255.68 42959.79 47927.96 2018-04-07 02:33:49.000 097 21248.01 255.70 42959.81 47927.96 2018-04-07 02:33:50.000 097 21248.04 255.69 42959.83 47927.98 2018-04-07 02:33:51.000 097 21248.05 255.65 42959.82 47927.99 2018-04-07 02:33:52.000 097 21248.09 255.60 42959.84 47928.00 2018-04-07 02:33:53.000 097 21248.12 255.54 42959.90 47928.03 2018-04-07 02:33:54.000 097 21248.12 255.49 42959.94 47928.07 2018-04-07 02:33:55.000 097 21248.14 255.45 42959.96 47928.15 2018-04-07 02:33:56.000 097 21248.17 255.41 42960.01 47928.18 2018-04-07 02:33:57.000 097 21248.16 255.39 42960.04 47928.22 2018-04-07 02:33:58.000 097 21248.13 255.37 42960.08 47928.25 2018-04-07 02:33:59.000 097 21248.13 255.36 42960.12 47928.25 2018-04-07 02:34:00.000 097 21248.16 255.36 42960.15 47928.31 2018-04-07 02:34:01.000 097 21248.18 255.34 42960.14 47928.30 2018-04-07 02:34:02.000 097 21248.16 255.35 42960.19 47928.31 2018-04-07 02:34:03.000 097 21248.14 255.34 42960.21 47928.35 2018-04-07 02:34:04.000 097 21248.15 255.37 42960.18 47928.35 2018-04-07 02:34:05.000 097 21248.15 255.38 42960.15 47928.35 2018-04-07 02:34:06.000 097 21248.13 255.37 42960.16 47928.34 2018-04-07 02:34:07.000 097 21248.15 255.34 42960.16 47928.35 2018-04-07 02:34:08.000 097 21248.13 255.34 42960.20 47928.32 2018-04-07 02:34:09.000 097 21248.11 255.33 42960.20 47928.35 2018-04-07 02:34:10.000 097 21248.10 255.35 42960.16 47928.33 2018-04-07 02:34:11.000 097 21248.11 255.38 42960.14 47928.33 2018-04-07 02:34:12.000 097 21248.10 255.35 42960.12 47928.30 2018-04-07 02:34:13.000 097 21248.07 255.35 42960.17 47928.29 2018-04-07 02:34:14.000 097 21248.07 255.34 42960.13 47928.29 2018-04-07 02:34:15.000 097 21248.06 255.35 42960.13 47928.31 2018-04-07 02:34:16.000 097 21248.05 255.35 42960.17 47928.27 2018-04-07 02:34:17.000 097 21248.04 255.35 42960.15 47928.27 2018-04-07 02:34:18.000 097 21248.07 255.34 42960.17 47928.26 2018-04-07 02:34:19.000 097 21248.08 255.35 42960.18 47928.28 2018-04-07 02:34:20.000 097 21248.09 255.34 42960.16 47928.30 2018-04-07 02:34:21.000 097 21248.08 255.34 42960.18 47928.30 2018-04-07 02:34:22.000 097 21248.10 255.32 42960.20 47928.31 2018-04-07 02:34:23.000 097 21248.13 255.33 42960.22 47928.36 2018-04-07 02:34:24.000 097 21248.10 255.31 42960.26 47928.31 2018-04-07 02:34:25.000 097 21248.14 255.29 42960.24 47928.38 2018-04-07 02:34:26.000 097 21248.11 255.31 42960.25 47928.35 2018-04-07 02:34:27.000 097 21248.12 255.28 42960.27 47928.38 2018-04-07 02:34:28.000 097 21248.15 255.27 42960.28 47928.37 2018-04-07 02:34:29.000 097 21248.17 255.28 42960.26 47928.39 2018-04-07 02:34:30.000 097 21248.14 255.25 42960.28 47928.40 2018-04-07 02:34:31.000 097 21248.15 255.24 42960.30 47928.40 2018-04-07 02:34:32.000 097 21248.16 255.29 42960.27 47928.41 2018-04-07 02:34:33.000 097 21248.19 255.31 42960.28 47928.40 2018-04-07 02:34:34.000 097 21248.20 255.34 42960.23 47928.43 2018-04-07 02:34:35.000 097 21248.18 255.33 42960.20 47928.37 2018-04-07 02:34:36.000 097 21248.18 255.34 42960.21 47928.37 2018-04-07 02:34:37.000 097 21248.19 255.34 42960.21 47928.37 2018-04-07 02:34:38.000 097 21248.19 255.31 42960.21 47928.36 2018-04-07 02:34:39.000 097 21248.19 255.34 42960.22 47928.38 2018-04-07 02:34:40.000 097 21248.19 255.32 42960.23 47928.36 2018-04-07 02:34:41.000 097 21248.18 255.35 42960.23 47928.37 2018-04-07 02:34:42.000 097 21248.17 255.34 42960.24 47928.34 2018-04-07 02:34:43.000 097 21248.12 255.31 42960.23 47928.35 2018-04-07 02:34:44.000 097 21248.09 255.31 42960.25 47928.37 2018-04-07 02:34:45.000 097 21248.09 255.33 42960.24 47928.35 2018-04-07 02:34:46.000 097 21248.09 255.37 42960.22 47928.35 2018-04-07 02:34:47.000 097 21248.07 255.34 42960.22 47928.33 2018-04-07 02:34:48.000 097 21248.13 255.33 42960.22 47928.33 2018-04-07 02:34:49.000 097 21248.12 255.33 42960.21 47928.35 2018-04-07 02:34:50.000 097 21248.13 255.34 42960.23 47928.34 2018-04-07 02:34:51.000 097 21248.06 255.35 42960.23 47928.34 2018-04-07 02:34:52.000 097 21248.10 255.35 42960.22 47928.35 2018-04-07 02:34:53.000 097 21248.09 255.36 42960.21 47928.31 2018-04-07 02:34:54.000 097 21248.10 255.37 42960.23 47928.35 2018-04-07 02:34:55.000 097 21248.13 255.33 42960.22 47928.33 2018-04-07 02:34:56.000 097 21248.11 255.33 42960.22 47928.31 2018-04-07 02:34:57.000 097 21248.11 255.34 42960.21 47928.34 2018-04-07 02:34:58.000 097 21248.11 255.35 42960.25 47928.33 2018-04-07 02:34:59.000 097 21248.11 255.34 42960.26 47928.37 2018-04-07 02:35:00.000 097 21248.14 255.32 42960.26 47928.33 2018-04-07 02:35:01.000 097 21248.16 255.33 42960.23 47928.35 2018-04-07 02:35:02.000 097 21248.16 255.32 42960.24 47928.33 2018-04-07 02:35:03.000 097 21248.16 255.31 42960.22 47928.34 2018-04-07 02:35:04.000 097 21248.13 255.34 42960.21 47928.33 2018-04-07 02:35:05.000 097 21248.14 255.36 42960.20 47928.35 2018-04-07 02:35:06.000 097 21248.13 255.35 42960.21 47928.35 2018-04-07 02:35:07.000 097 21248.14 255.28 42960.21 47928.35 2018-04-07 02:35:08.000 097 21248.15 255.23 42960.21 47928.36 2018-04-07 02:35:09.000 097 21248.15 255.15 42960.24 47928.37 2018-04-07 02:35:10.000 097 21248.15 255.14 42960.31 47928.40 2018-04-07 02:35:11.000 097 21248.21 255.13 42960.34 47928.47 2018-04-07 02:35:12.000 097 21248.23 255.17 42960.39 47928.49 2018-04-07 02:35:13.000 097 21248.21 255.15 42960.38 47928.54 2018-04-07 02:35:14.000 097 21248.26 255.14 42960.37 47928.53 2018-04-07 02:35:15.000 097 21248.26 255.16 42960.41 47928.58 2018-04-07 02:35:16.000 097 21248.27 255.16 42960.39 47928.58 2018-04-07 02:35:17.000 097 21248.29 255.10 42960.41 47928.58 2018-04-07 02:35:18.000 097 21248.29 255.09 42960.45 47928.60 2018-04-07 02:35:19.000 097 21248.26 255.10 42960.47 47928.61 2018-04-07 02:35:20.000 097 21248.26 255.11 42960.47 47928.66 2018-04-07 02:35:21.000 097 21248.31 255.11 42960.48 47928.66 2018-04-07 02:35:22.000 097 21248.33 255.12 42960.51 47928.67 2018-04-07 02:35:23.000 097 21248.35 255.10 42960.53 47928.68 2018-04-07 02:35:24.000 097 21248.37 255.09 42960.53 47928.73 2018-04-07 02:35:25.000 097 21248.35 255.10 42960.51 47928.72 2018-04-07 02:35:26.000 097 21248.35 255.10 42960.51 47928.75 2018-04-07 02:35:27.000 097 21248.35 255.10 42960.54 47928.75 2018-04-07 02:35:28.000 097 21248.35 255.14 42960.56 47928.75 2018-04-07 02:35:29.000 097 21248.38 255.14 42960.55 47928.74 2018-04-07 02:35:30.000 097 21248.35 255.17 42960.50 47928.74 2018-04-07 02:35:31.000 097 21248.35 255.22 42960.51 47928.74 2018-04-07 02:35:32.000 097 21248.33 255.27 42960.49 47928.72 2018-04-07 02:35:33.000 097 21248.34 255.26 42960.48 47928.70 2018-04-07 02:35:34.000 097 21248.36 255.25 42960.49 47928.67 2018-04-07 02:35:35.000 097 21248.34 255.26 42960.49 47928.71 2018-04-07 02:35:36.000 097 21248.33 255.26 42960.48 47928.66 2018-04-07 02:35:37.000 097 21248.32 255.25 42960.49 47928.68 2018-04-07 02:35:38.000 097 21248.35 255.23 42960.53 47928.72 2018-04-07 02:35:39.000 097 21248.32 255.22 42960.51 47928.69 2018-04-07 02:35:40.000 097 21248.30 255.24 42960.50 47928.72 2018-04-07 02:35:41.000 097 21248.35 255.23 42960.50 47928.71 2018-04-07 02:35:42.000 097 21248.33 255.24 42960.50 47928.71 2018-04-07 02:35:43.000 097 21248.31 255.25 42960.56 47928.72 2018-04-07 02:35:44.000 097 21248.31 255.27 42960.55 47928.70 2018-04-07 02:35:45.000 097 21248.28 255.29 42960.57 47928.72 2018-04-07 02:35:46.000 097 21248.25 255.36 42960.53 47928.69 2018-04-07 02:35:47.000 097 21248.20 255.44 42960.47 47928.68 2018-04-07 02:35:48.000 097 21248.19 255.47 42960.45 47928.61 2018-04-07 02:35:49.000 097 21248.15 255.52 42960.43 47928.55 2018-04-07 02:35:50.000 097 21248.17 255.53 42960.40 47928.53 2018-04-07 02:35:51.000 097 21248.18 255.53 42960.38 47928.49 2018-04-07 02:35:52.000 097 21248.14 255.57 42960.33 47928.49 2018-04-07 02:35:53.000 097 21248.14 255.57 42960.33 47928.45 2018-04-07 02:35:54.000 097 21248.14 255.57 42960.33 47928.47 2018-04-07 02:35:55.000 097 21248.09 255.58 42960.31 47928.45 2018-04-07 02:35:56.000 097 21248.07 255.61 42960.30 47928.42 2018-04-07 02:35:57.000 097 21248.08 255.61 42960.33 47928.43 2018-04-07 02:35:58.000 097 21248.11 255.64 42960.32 47928.41 2018-04-07 02:35:59.000 097 21248.09 255.65 42960.30 47928.42 2018-04-07 02:36:00.000 097 21248.11 255.63 42960.30 47928.40 2018-04-07 02:36:01.000 097 21248.09 255.68 42960.28 47928.40 2018-04-07 02:36:02.000 097 21248.09 255.71 42960.28 47928.41 2018-04-07 02:36:03.000 097 21248.13 255.70 42960.27 47928.40 2018-04-07 02:36:04.000 097 21248.14 255.74 42960.25 47928.38 2018-04-07 02:36:05.000 097 21248.13 255.78 42960.23 47928.38 2018-04-07 02:36:06.000 097 21248.15 255.79 42960.21 47928.39 2018-04-07 02:36:07.000 097 21248.15 255.81 42960.22 47928.38 2018-04-07 02:36:08.000 097 21248.16 255.83 42960.21 47928.36 2018-04-07 02:36:09.000 097 21248.18 255.83 42960.23 47928.42 2018-04-07 02:36:10.000 097 21248.17 255.85 42960.20 47928.38 2018-04-07 02:36:11.000 097 21248.19 255.89 42960.14 47928.35 2018-04-07 02:36:12.000 097 21248.20 255.92 42960.11 47928.34 2018-04-07 02:36:13.000 097 21248.19 255.94 42960.11 47928.33 2018-04-07 02:36:14.000 097 21248.18 255.95 42960.10 47928.29 2018-04-07 02:36:15.000 097 21248.17 255.95 42960.07 47928.28 2018-04-07 02:36:16.000 097 21248.16 255.99 42960.07 47928.26 2018-04-07 02:36:17.000 097 21248.16 256.04 42960.04 47928.23 2018-04-07 02:36:18.000 097 21248.17 256.05 42960.03 47928.22 2018-04-07 02:36:19.000 097 21248.18 256.04 42959.96 47928.20 2018-04-07 02:36:20.000 097 21248.19 255.98 42959.96 47928.18 2018-04-07 02:36:21.000 097 21248.18 255.96 42959.99 47928.16 2018-04-07 02:36:22.000 097 21248.19 255.98 42960.01 47928.15 2018-04-07 02:36:23.000 097 21248.20 256.01 42960.00 47928.17 2018-04-07 02:36:24.000 097 21248.24 255.99 42959.95 47928.13 2018-04-07 02:36:25.000 097 21248.22 255.99 42959.94 47928.17 2018-04-07 02:36:26.000 097 21248.23 256.00 42959.93 47928.17 2018-04-07 02:36:27.000 097 21248.23 255.99 42959.94 47928.14 2018-04-07 02:36:28.000 097 21248.23 255.99 42959.92 47928.16 2018-04-07 02:36:29.000 097 21248.23 255.98 42959.94 47928.13 2018-04-07 02:36:30.000 097 21248.23 255.95 42959.94 47928.17 2018-04-07 02:36:31.000 097 21248.23 255.95 42959.91 47928.16 2018-04-07 02:36:32.000 097 21248.21 255.96 42959.92 47928.14 2018-04-07 02:36:33.000 097 21248.22 255.98 42959.91 47928.17 2018-04-07 02:36:34.000 097 21248.22 255.99 42959.87 47928.13 2018-04-07 02:36:35.000 097 21248.22 256.01 42959.81 47928.13 2018-04-07 02:36:36.000 097 21248.23 256.00 42959.86 47928.09 2018-04-07 02:36:37.000 097 21248.19 255.98 42959.89 47928.08 2018-04-07 02:36:38.000 097 21248.22 255.93 42959.88 47928.09 2018-04-07 02:36:39.000 097 21248.25 255.87 42959.89 47928.13 2018-04-07 02:36:40.000 097 21248.23 255.85 42959.92 47928.13 2018-04-07 02:36:41.000 097 21248.23 255.87 42959.94 47928.14 2018-04-07 02:36:42.000 097 21248.22 255.91 42959.93 47928.13 2018-04-07 02:36:43.000 097 21248.24 255.90 42959.90 47928.12 2018-04-07 02:36:44.000 097 21248.25 255.88 42959.89 47928.12 2018-04-07 02:36:45.000 097 21248.20 255.88 42959.88 47928.11 2018-04-07 02:36:46.000 097 21248.20 255.87 42959.88 47928.10 2018-04-07 02:36:47.000 097 21248.19 255.87 42959.90 47928.12 2018-04-07 02:36:48.000 097 21248.16 255.94 42959.91 47928.10 2018-04-07 02:36:49.000 097 21248.15 256.03 42959.88 47928.08 2018-04-07 02:36:50.000 097 21248.16 256.07 42959.83 47928.05 2018-04-07 02:36:51.000 097 21248.15 256.06 42959.77 47927.96 2018-04-07 02:36:52.000 097 21248.16 256.06 42959.73 47927.96 2018-04-07 02:36:53.000 097 21248.12 256.07 42959.73 47927.93 2018-04-07 02:36:54.000 097 21248.11 256.05 42959.71 47927.89 2018-04-07 02:36:55.000 097 21248.13 256.00 42959.73 47927.88 2018-04-07 02:36:56.000 097 21248.13 255.96 42959.77 47927.92 2018-04-07 02:36:57.000 097 21248.12 255.95 42959.78 47927.92 2018-04-07 02:36:58.000 097 21248.12 255.92 42959.77 47927.94 2018-04-07 02:36:59.000 097 21248.13 255.90 42959.81 47927.98 2018-04-07 02:37:00.000 097 21248.13 255.92 42959.83 47927.98 2018-04-07 02:37:01.000 097 21248.12 255.90 42959.85 47928.00 2018-04-07 02:37:02.000 097 21248.12 255.87 42959.85 47927.97 2018-04-07 02:37:03.000 097 21248.11 255.84 42959.87 47927.99 2018-04-07 02:37:04.000 097 21248.10 255.84 42959.89 47927.99 2018-04-07 02:37:05.000 097 21248.09 255.83 42959.89 47928.02 2018-04-07 02:37:06.000 097 21248.07 255.77 42959.93 47928.01 2018-04-07 02:37:07.000 097 21248.07 255.74 42959.94 47928.02 2018-04-07 02:37:08.000 097 21248.07 255.71 42959.97 47928.04 2018-04-07 02:37:09.000 097 21248.04 255.70 42960.00 47928.08 2018-04-07 02:37:10.000 097 21248.01 255.69 42960.01 47928.11 2018-04-07 02:37:11.000 097 21248.01 255.67 42960.03 47928.10 2018-04-07 02:37:12.000 097 21247.99 255.67 42960.03 47928.12 2018-04-07 02:37:13.000 097 21247.94 255.67 42959.99 47928.13 2018-04-07 02:37:14.000 097 21247.92 255.70 42959.99 47928.11 2018-04-07 02:37:15.000 097 21247.89 255.69 42960.00 47928.08 2018-04-07 02:37:16.000 097 21247.87 255.68 42960.02 47928.09 2018-04-07 02:37:17.000 097 21247.84 255.68 42960.03 47928.04 2018-04-07 02:37:18.000 097 21247.84 255.67 42960.01 47928.04 2018-04-07 02:37:19.000 097 21247.82 255.69 42960.03 47928.05 2018-04-07 02:37:20.000 097 21247.81 255.65 42960.01 47928.04 2018-04-07 02:37:21.000 097 21247.82 255.65 42960.03 47928.04 2018-04-07 02:37:22.000 097 21247.79 255.66 42960.04 47928.04 2018-04-07 02:37:23.000 097 21247.76 255.73 42960.00 47928.02 2018-04-07 02:37:24.000 097 21247.74 255.78 42959.97 47928.01 2018-04-07 02:37:25.000 097 21247.71 255.79 42959.95 47927.97 2018-04-07 02:37:26.000 097 21247.70 255.81 42959.92 47927.92 2018-04-07 02:37:27.000 097 21247.69 255.82 42959.91 47927.92 2018-04-07 02:37:28.000 097 21247.68 255.83 42959.89 47927.91 2018-04-07 02:37:29.000 097 21247.63 255.93 42959.87 47927.88 2018-04-07 02:37:30.000 097 21247.62 255.94 42959.87 47927.86 2018-04-07 02:37:31.000 097 21247.62 255.97 42959.83 47927.80 2018-04-07 02:37:32.000 097 21247.58 255.99 42959.83 47927.78 2018-04-07 02:37:33.000 097 21247.60 255.95 42959.83 47927.76 2018-04-07 02:37:34.000 097 21247.63 255.90 42959.82 47927.77 2018-04-07 02:37:35.000 097 21247.62 255.91 42959.83 47927.74 2018-04-07 02:37:36.000 097 21247.62 255.91 42959.84 47927.78 2018-04-07 02:37:37.000 097 21247.61 255.89 42959.86 47927.79 2018-04-07 02:37:38.000 097 21247.63 255.85 42959.88 47927.81 2018-04-07 02:37:39.000 097 21247.66 255.83 42959.89 47927.87 2018-04-07 02:37:40.000 097 21247.67 255.87 42959.97 47927.88 2018-04-07 02:37:41.000 097 21247.65 255.87 42959.97 47927.89 2018-04-07 02:37:42.000 097 21247.65 255.88 42960.00 47927.91 2018-04-07 02:37:43.000 097 21247.63 255.88 42960.03 47927.94 2018-04-07 02:37:44.000 097 21247.63 255.89 42960.01 47927.93 2018-04-07 02:37:45.000 097 21247.63 255.89 42960.02 47927.92 2018-04-07 02:37:46.000 097 21247.62 255.88 42960.01 47927.95 2018-04-07 02:37:47.000 097 21247.60 255.89 42960.00 47927.98 2018-04-07 02:37:48.000 097 21247.60 255.93 42960.01 47927.94 2018-04-07 02:37:49.000 097 21247.56 255.93 42960.03 47927.96 2018-04-07 02:37:50.000 097 21247.54 255.91 42960.04 47927.96 2018-04-07 02:37:51.000 097 21247.51 255.91 42960.02 47927.98 2018-04-07 02:37:52.000 097 21247.49 255.92 42960.04 47927.95 2018-04-07 02:37:53.000 097 21247.51 255.91 42960.07 47927.97 2018-04-07 02:37:54.000 097 21247.53 255.90 42960.08 47927.95 2018-04-07 02:37:55.000 097 21247.52 255.89 42960.10 47927.97 2018-04-07 02:37:56.000 097 21247.51 255.92 42960.10 47927.98 2018-04-07 02:37:57.000 097 21247.47 255.95 42960.09 47927.95 2018-04-07 02:37:58.000 097 21247.48 255.97 42960.09 47927.96 2018-04-07 02:37:59.000 097 21247.49 255.98 42960.07 47927.99 2018-04-07 02:38:00.000 097 21247.49 255.99 42960.06 47927.98 2018-04-07 02:38:01.000 097 21247.52 256.01 42960.05 47927.96 2018-04-07 02:38:02.000 097 21247.54 256.00 42960.07 47927.94 2018-04-07 02:38:03.000 097 21247.52 256.01 42960.10 47927.98 2018-04-07 02:38:04.000 097 21247.52 256.00 42960.08 47927.97 2018-04-07 02:38:05.000 097 21247.51 256.03 42960.08 47927.97 2018-04-07 02:38:06.000 097 21247.50 256.06 42960.11 47927.97 2018-04-07 02:38:07.000 097 21247.51 256.06 42960.15 47927.96 2018-04-07 02:38:08.000 097 21247.49 256.06 42960.15 47927.99 2018-04-07 02:38:09.000 097 21247.48 256.08 42960.11 47927.96 2018-04-07 02:38:10.000 097 21247.45 256.11 42960.11 47927.98 2018-04-07 02:38:11.000 097 21247.46 256.14 42960.11 47927.97 2018-04-07 02:38:12.000 097 21247.47 256.14 42960.09 47927.94 2018-04-07 02:38:13.000 097 21247.49 256.14 42960.08 47927.97 2018-04-07 02:38:14.000 097 21247.48 256.14 42960.08 47927.99 2018-04-07 02:38:15.000 097 21247.49 256.12 42960.09 47927.98 2018-04-07 02:38:16.000 097 21247.50 256.15 42960.10 47927.98 2018-04-07 02:38:17.000 097 21247.48 256.17 42960.11 47927.97 2018-04-07 02:38:18.000 097 21247.46 256.16 42960.13 47928.00 2018-04-07 02:38:19.000 097 21247.45 256.18 42960.13 47928.02 2018-04-07 02:38:20.000 097 21247.47 256.16 42960.13 47927.99 2018-04-07 02:38:21.000 097 21247.50 256.16 42960.15 47928.01 2018-04-07 02:38:22.000 097 21247.50 256.15 42960.15 47928.00 2018-04-07 02:38:23.000 097 21247.50 256.16 42960.12 47928.02 2018-04-07 02:38:24.000 097 21247.53 256.19 42960.13 47928.00 2018-04-07 02:38:25.000 097 21247.54 256.18 42960.15 47928.02 2018-04-07 02:38:26.000 097 21247.56 256.15 42960.13 47928.03 2018-04-07 02:38:27.000 097 21247.56 256.16 42960.13 47928.02 2018-04-07 02:38:28.000 097 21247.57 256.17 42960.12 47928.04 2018-04-07 02:38:29.000 097 21247.58 256.15 42960.15 47928.04 2018-04-07 02:38:30.000 097 21247.57 256.13 42960.19 47928.07 2018-04-07 02:38:31.000 097 21247.55 256.15 42960.16 47928.06 2018-04-07 02:38:32.000 097 21247.56 256.15 42960.19 47928.04 2018-04-07 02:38:33.000 097 21247.55 256.15 42960.16 47928.04 2018-04-07 02:38:34.000 097 21247.54 256.15 42960.20 47928.06 2018-04-07 02:38:35.000 097 21247.55 256.14 42960.20 47928.05 2018-04-07 02:38:36.000 097 21247.55 256.12 42960.17 47928.05 2018-04-07 02:38:37.000 097 21247.54 256.12 42960.19 47928.05 2018-04-07 02:38:38.000 097 21247.58 256.11 42960.18 47928.04 2018-04-07 02:38:39.000 097 21247.52 256.09 42960.13 47928.04 2018-04-07 02:38:40.000 097 21247.50 256.07 42960.16 47928.05 2018-04-07 02:38:41.000 097 21247.49 256.03 42960.19 47928.02 2018-04-07 02:38:42.000 097 21247.49 256.01 42960.18 47928.04 2018-04-07 02:38:43.000 097 21247.54 255.99 42960.17 47928.04 2018-04-07 02:38:44.000 097 21247.52 255.98 42960.17 47928.06 2018-04-07 02:38:45.000 097 21247.50 255.96 42960.19 47928.06 2018-04-07 02:38:46.000 097 21247.51 255.95 42960.20 47928.06 2018-04-07 02:38:47.000 097 21247.50 255.96 42960.18 47928.04 2018-04-07 02:38:48.000 097 21247.48 255.97 42960.19 47928.04 2018-04-07 02:38:49.000 097 21247.49 255.95 42960.20 47928.05 2018-04-07 02:38:50.000 097 21247.50 255.94 42960.22 47928.07 2018-04-07 02:38:51.000 097 21247.50 255.96 42960.22 47928.04 2018-04-07 02:38:52.000 097 21247.50 255.96 42960.22 47928.06 2018-04-07 02:38:53.000 097 21247.47 255.95 42960.18 47928.05 2018-04-07 02:38:54.000 097 21247.46 255.98 42960.21 47928.03 2018-04-07 02:38:55.000 097 21247.42 256.00 42960.18 47928.02 2018-04-07 02:38:56.000 097 21247.40 256.01 42960.18 47928.01 2018-04-07 02:38:57.000 097 21247.40 256.03 42960.13 47928.00 2018-04-07 02:38:58.000 097 21247.42 256.01 42960.14 47927.95 2018-04-07 02:38:59.000 097 21247.42 256.00 42960.16 47927.97 2018-04-07 02:39:00.000 097 21247.42 255.99 42960.15 47927.96 2018-04-07 02:39:01.000 097 21247.43 256.01 42960.15 47927.95 2018-04-07 02:39:02.000 097 21247.46 255.99 42960.14 47927.96 2018-04-07 02:39:03.000 097 21247.45 256.00 42960.15 47927.98 2018-04-07 02:39:04.000 097 21247.47 256.01 42960.15 47927.98 2018-04-07 02:39:05.000 097 21247.47 256.00 42960.17 47927.98 2018-04-07 02:39:06.000 097 21247.49 256.01 42960.18 47928.01 2018-04-07 02:39:07.000 097 21247.47 256.01 42960.20 47928.00 2018-04-07 02:39:08.000 097 21247.48 255.99 42960.20 47928.06 2018-04-07 02:39:09.000 097 21247.53 256.00 42960.20 47928.04 2018-04-07 02:39:10.000 097 21247.56 256.02 42960.19 47928.05 2018-04-07 02:39:11.000 097 21247.56 256.06 42960.22 47928.07 2018-04-07 02:39:12.000 097 21247.56 256.05 42960.19 47928.10 2018-04-07 02:39:13.000 097 21247.55 256.07 42960.21 47928.09 2018-04-07 02:39:14.000 097 21247.53 256.11 42960.18 47928.10 2018-04-07 02:39:15.000 097 21247.55 256.16 42960.20 47928.07 2018-04-07 02:39:16.000 097 21247.54 256.19 42960.15 47928.06 2018-04-07 02:39:17.000 097 21247.58 256.20 42960.17 47928.04 2018-04-07 02:39:18.000 097 21247.60 256.22 42960.14 47928.02 2018-04-07 02:39:19.000 097 21247.55 256.26 42960.12 47928.02 2018-04-07 02:39:20.000 097 21247.57 256.28 42960.15 47928.03 2018-04-07 02:39:21.000 097 21247.59 256.28 42960.14 47928.02 2018-04-07 02:39:22.000 097 21247.62 256.31 42960.14 47928.02 2018-04-07 02:39:23.000 097 21247.57 256.34 42960.12 47928.02 2018-04-07 02:39:24.000 097 21247.57 256.34 42960.10 47928.00 2018-04-07 02:39:25.000 097 21247.57 256.36 42960.10 47928.00 2018-04-07 02:39:26.000 097 21247.55 256.40 42960.07 47927.99 2018-04-07 02:39:27.000 097 21247.57 256.41 42960.08 47927.98 2018-04-07 02:39:28.000 097 21247.57 256.43 42960.08 47927.96 2018-04-07 02:39:29.000 097 21247.55 256.42 42960.08 47927.96 2018-04-07 02:39:30.000 097 21247.57 256.41 42960.06 47927.95 2018-04-07 02:39:31.000 097 21247.56 256.43 42960.04 47927.94 2018-04-07 02:39:32.000 097 21247.60 256.39 42960.09 47927.98 2018-04-07 02:39:33.000 097 21247.61 256.34 42960.12 47927.97 2018-04-07 02:39:34.000 097 21247.62 256.33 42960.13 47927.98 2018-04-07 02:39:35.000 097 21247.62 256.31 42960.16 47928.04 2018-04-07 02:39:36.000 097 21247.62 256.29 42960.16 47928.07 2018-04-07 02:39:37.000 097 21247.63 256.31 42960.21 47928.09 2018-04-07 02:39:38.000 097 21247.65 256.34 42960.23 47928.10 2018-04-07 02:39:39.000 097 21247.65 256.33 42960.23 47928.11 2018-04-07 02:39:40.000 097 21247.64 256.34 42960.20 47928.10 2018-04-07 02:39:41.000 097 21247.66 256.36 42960.19 47928.14 2018-04-07 02:39:42.000 097 21247.67 256.36 42960.21 47928.14 2018-04-07 02:39:43.000 097 21247.65 256.36 42960.18 47928.13 2018-04-07 02:39:44.000 097 21247.69 256.37 42960.22 47928.13 2018-04-07 02:39:45.000 097 21247.69 256.37 42960.23 47928.10 2018-04-07 02:39:46.000 097 21247.71 256.37 42960.20 47928.13 2018-04-07 02:39:47.000 097 21247.70 256.36 42960.19 47928.13 2018-04-07 02:39:48.000 097 21247.71 256.39 42960.19 47928.15 2018-04-07 02:39:49.000 097 21247.71 256.36 42960.21 47928.16 2018-04-07 02:39:50.000 097 21247.72 256.36 42960.21 47928.14 2018-04-07 02:39:51.000 097 21247.73 256.33 42960.21 47928.17 2018-04-07 02:39:52.000 097 21247.74 256.31 42960.22 47928.17 2018-04-07 02:39:53.000 097 21247.74 256.32 42960.21 47928.16 2018-04-07 02:39:54.000 097 21247.72 256.31 42960.25 47928.17 2018-04-07 02:39:55.000 097 21247.72 256.25 42960.25 47928.17 2018-04-07 02:39:56.000 097 21247.72 256.22 42960.29 47928.19 2018-04-07 02:39:57.000 097 21247.71 256.22 42960.31 47928.23 2018-04-07 02:39:58.000 097 21247.70 256.22 42960.32 47928.25 2018-04-07 02:39:59.000 097 21247.69 256.23 42960.38 47928.27 2018-04-07 02:40:00.000 097 21247.68 256.23 42960.36 47928.26 2018-04-07 02:40:01.000 097 21247.65 256.25 42960.37 47928.29 2018-04-07 02:40:02.000 097 21247.67 256.25 42960.37 47928.27 2018-04-07 02:40:03.000 097 21247.66 256.26 42960.37 47928.28 2018-04-07 02:40:04.000 097 21247.65 256.26 42960.38 47928.27 2018-04-07 02:40:05.000 097 21247.67 256.27 42960.37 47928.30 2018-04-07 02:40:06.000 097 21247.66 256.26 42960.38 47928.27 2018-04-07 02:40:07.000 097 21247.65 256.29 42960.38 47928.31 2018-04-07 02:40:08.000 097 21247.62 256.35 42960.38 47928.26 2018-04-07 02:40:09.000 097 21247.60 256.41 42960.35 47928.27 2018-04-07 02:40:10.000 097 21247.60 256.46 42960.30 47928.19 2018-04-07 02:40:11.000 097 21247.58 256.48 42960.26 47928.20 2018-04-07 02:40:12.000 097 21247.61 256.46 42960.23 47928.13 2018-04-07 02:40:13.000 097 21247.60 256.50 42960.23 47928.14 2018-04-07 02:40:14.000 097 21247.56 256.50 42960.23 47928.10 2018-04-07 02:40:15.000 097 21247.55 256.50 42960.24 47928.11 2018-04-07 02:40:16.000 097 21247.57 256.52 42960.26 47928.13 2018-04-07 02:40:17.000 097 21247.58 256.50 42960.27 47928.13 2018-04-07 02:40:18.000 097 21247.57 256.52 42960.27 47928.13 2018-04-07 02:40:19.000 097 21247.55 256.53 42960.26 47928.14 2018-04-07 02:40:20.000 097 21247.54 256.56 42960.29 47928.11 2018-04-07 02:40:21.000 097 21247.53 256.57 42960.24 47928.11 2018-04-07 02:40:22.000 097 21247.54 256.58 42960.24 47928.13 2018-04-07 02:40:23.000 097 21247.52 256.58 42960.23 47928.10 2018-04-07 02:40:24.000 097 21247.49 256.64 42960.28 47928.11 2018-04-07 02:40:25.000 097 21247.47 256.68 42960.28 47928.10 2018-04-07 02:40:26.000 097 21247.43 256.73 42960.20 47928.07 2018-04-07 02:40:27.000 097 21247.43 256.76 42960.19 47928.05 2018-04-07 02:40:28.000 097 21247.40 256.81 42960.16 47928.00 2018-04-07 02:40:29.000 097 21247.38 256.78 42960.15 47927.97 2018-04-07 02:40:30.000 097 21247.38 256.78 42960.14 47927.96 2018-04-07 02:40:31.000 097 21247.37 256.84 42960.13 47927.93 2018-04-07 02:40:32.000 097 21247.34 256.90 42960.10 47927.91 2018-04-07 02:40:33.000 097 21247.37 256.95 42960.03 47927.88 2018-04-07 02:40:34.000 097 21247.40 256.94 42960.04 47927.87 2018-04-07 02:40:35.000 097 21247.37 256.93 42960.00 47927.84 2018-04-07 02:40:36.000 097 21247.38 256.93 42959.99 47927.84 2018-04-07 02:40:37.000 097 21247.37 256.93 42959.97 47927.80 2018-04-07 02:40:38.000 097 21247.35 256.94 42959.99 47927.83 2018-04-07 02:40:39.000 097 21247.34 256.97 42960.00 47927.79 2018-04-07 02:40:40.000 097 21247.31 257.00 42960.01 47927.79 2018-04-07 02:40:41.000 097 21247.31 257.04 42959.98 47927.80 2018-04-07 02:40:42.000 097 21247.28 257.04 42959.96 47927.76 2018-04-07 02:40:43.000 097 21247.25 257.04 42959.96 47927.78 2018-04-07 02:40:44.000 097 21247.26 257.05 42959.97 47927.74 2018-04-07 02:40:45.000 097 21247.25 257.03 42959.97 47927.72 2018-04-07 02:40:46.000 097 21247.21 257.04 42959.97 47927.73 2018-04-07 02:40:47.000 097 21247.21 257.05 42959.96 47927.68 2018-04-07 02:40:48.000 097 21247.19 257.05 42959.95 47927.71 2018-04-07 02:40:49.000 097 21247.20 257.04 42959.95 47927.68 2018-04-07 02:40:50.000 097 21247.17 257.02 42959.94 47927.72 2018-04-07 02:40:51.000 097 21247.21 257.00 42959.94 47927.71 2018-04-07 02:40:52.000 097 21247.19 256.96 42959.99 47927.71 2018-04-07 02:40:53.000 097 21247.17 256.93 42960.05 47927.75 2018-04-07 02:40:54.000 097 21247.20 256.90 42960.09 47927.80 2018-04-07 02:40:55.000 097 21247.17 256.92 42960.08 47927.83 2018-04-07 02:40:56.000 097 21247.16 256.91 42960.16 47927.82 2018-04-07 02:40:57.000 097 21247.14 256.93 42960.15 47927.85 2018-04-07 02:40:58.000 097 21247.11 256.95 42960.16 47927.83 2018-04-07 02:40:59.000 097 21247.08 256.97 42960.16 47927.86 2018-04-07 02:41:00.000 097 21247.08 256.97 42960.18 47927.86 2018-04-07 02:41:01.000 097 21247.05 256.97 42960.21 47927.87 2018-04-07 02:41:02.000 097 21247.05 256.98 42960.20 47927.84 2018-04-07 02:41:03.000 097 21247.00 257.03 42960.21 47927.84 2018-04-07 02:41:04.000 097 21246.98 257.06 42960.21 47927.82 2018-04-07 02:41:05.000 097 21246.99 257.11 42960.18 47927.81 2018-04-07 02:41:06.000 097 21246.95 257.13 42960.16 47927.79 2018-04-07 02:41:07.000 097 21246.93 257.15 42960.15 47927.78 2018-04-07 02:41:08.000 097 21246.88 257.17 42960.14 47927.76 2018-04-07 02:41:09.000 097 21246.85 257.20 42960.12 47927.74 2018-04-07 02:41:10.000 097 21246.85 257.22 42960.11 47927.74 2018-04-07 02:41:11.000 097 21246.84 257.24 42960.12 47927.70 2018-04-07 02:41:12.000 097 21246.83 257.25 42960.14 47927.68 2018-04-07 02:41:13.000 097 21246.78 257.27 42960.16 47927.67 2018-04-07 02:41:14.000 097 21246.79 257.26 42960.15 47927.69 2018-04-07 02:41:15.000 097 21246.80 257.27 42960.12 47927.69 2018-04-07 02:41:16.000 097 21246.79 257.27 42960.11 47927.68 2018-04-07 02:41:17.000 097 21246.76 257.27 42960.12 47927.67 2018-04-07 02:41:18.000 097 21246.75 257.27 42960.15 47927.67 2018-04-07 02:41:19.000 097 21246.76 257.27 42960.14 47927.68 2018-04-07 02:41:20.000 097 21246.79 257.27 42960.12 47927.68 2018-04-07 02:41:21.000 097 21246.75 257.26 42960.14 47927.68 2018-04-07 02:41:22.000 097 21246.74 257.25 42960.14 47927.70 2018-04-07 02:41:23.000 097 21246.74 257.22 42960.19 47927.73 2018-04-07 02:41:24.000 097 21246.72 257.22 42960.23 47927.71 2018-04-07 02:41:25.000 097 21246.73 257.22 42960.24 47927.75 2018-04-07 02:41:26.000 097 21246.72 257.21 42960.24 47927.75 2018-04-07 02:41:27.000 097 21246.72 257.22 42960.23 47927.75 2018-04-07 02:41:28.000 097 21246.69 257.21 42960.26 47927.75 2018-04-07 02:41:29.000 097 21246.68 257.19 42960.27 47927.74 2018-04-07 02:41:30.000 097 21246.65 257.17 42960.26 47927.78 2018-04-07 02:41:31.000 097 21246.65 257.13 42960.28 47927.78 2018-04-07 02:41:32.000 097 21246.67 257.11 42960.30 47927.79 2018-04-07 02:41:33.000 097 21246.64 257.11 42960.30 47927.79 2018-04-07 02:41:34.000 097 21246.63 257.14 42960.33 47927.80 2018-04-07 02:41:35.000 097 21246.62 257.13 42960.32 47927.78 2018-04-07 02:41:36.000 097 21246.62 257.09 42960.33 47927.78 2018-04-07 02:41:37.000 097 21246.60 257.11 42960.33 47927.79 2018-04-07 02:41:38.000 097 21246.60 257.10 42960.35 47927.76 2018-04-07 02:41:39.000 097 21246.57 257.10 42960.34 47927.80 2018-04-07 02:41:40.000 097 21246.58 257.06 42960.35 47927.78 2018-04-07 02:41:41.000 097 21246.60 257.08 42960.34 47927.79 2018-04-07 02:41:42.000 097 21246.60 257.09 42960.33 47927.78 2018-04-07 02:41:43.000 097 21246.58 257.10 42960.31 47927.78 2018-04-07 02:41:44.000 097 21246.56 257.11 42960.30 47927.78 2018-04-07 02:41:45.000 097 21246.56 257.11 42960.30 47927.76 2018-04-07 02:41:46.000 097 21246.57 257.09 42960.31 47927.76 2018-04-07 02:41:47.000 097 21246.59 257.07 42960.31 47927.76 2018-04-07 02:41:48.000 097 21246.58 257.06 42960.32 47927.78 2018-04-07 02:41:49.000 097 21246.59 257.08 42960.35 47927.80 2018-04-07 02:41:50.000 097 21246.58 257.05 42960.33 47927.79 2018-04-07 02:41:51.000 097 21246.59 257.06 42960.36 47927.78 2018-04-07 02:41:52.000 097 21246.61 257.06 42960.34 47927.82 2018-04-07 02:41:53.000 097 21246.61 257.07 42960.33 47927.79 2018-04-07 02:41:54.000 097 21246.61 257.08 42960.32 47927.81 2018-04-07 02:41:55.000 097 21246.61 257.08 42960.29 47927.79 2018-04-07 02:41:56.000 097 21246.61 257.09 42960.30 47927.79 2018-04-07 02:41:57.000 097 21246.65 257.08 42960.30 47927.81 2018-04-07 02:41:58.000 097 21246.67 257.08 42960.31 47927.78 2018-04-07 02:41:59.000 097 21246.66 257.11 42960.30 47927.80 2018-04-07 02:42:00.000 097 21246.62 257.13 42960.28 47927.78 2018-04-07 02:42:01.000 097 21246.60 257.14 42960.29 47927.77 2018-04-07 02:42:02.000 097 21246.60 257.13 42960.28 47927.75 2018-04-07 02:42:03.000 097 21246.60 257.13 42960.23 47927.75 2018-04-07 02:42:04.000 097 21246.56 257.18 42960.19 47927.74 2018-04-07 02:42:05.000 097 21246.58 257.19 42960.17 47927.70 2018-04-07 02:42:06.000 097 21246.58 257.16 42960.17 47927.68 2018-04-07 02:42:07.000 097 21246.58 257.17 42960.18 47927.69 2018-04-07 02:42:08.000 097 21246.58 257.20 42960.17 47927.67 2018-04-07 02:42:09.000 097 21246.56 257.21 42960.14 47927.64 2018-04-07 02:42:10.000 097 21246.58 257.20 42960.12 47927.66 2018-04-07 02:42:11.000 097 21246.59 257.19 42960.12 47927.65 2018-04-07 02:42:12.000 097 21246.58 257.18 42960.13 47927.63 2018-04-07 02:42:13.000 097 21246.57 257.16 42960.14 47927.62 2018-04-07 02:42:14.000 097 21246.58 257.12 42960.15 47927.65 2018-04-07 02:42:15.000 097 21246.59 257.10 42960.19 47927.63 2018-04-07 02:42:16.000 097 21246.60 257.08 42960.16 47927.65 2018-04-07 02:42:17.000 097 21246.62 257.07 42960.17 47927.65 2018-04-07 02:42:18.000 097 21246.67 257.02 42960.19 47927.68 2018-04-07 02:42:19.000 097 21246.67 257.01 42960.18 47927.68 2018-04-07 02:42:20.000 097 21246.63 257.04 42960.21 47927.70 2018-04-07 02:42:21.000 097 21246.64 257.06 42960.23 47927.72 2018-04-07 02:42:22.000 097 21246.67 257.05 42960.18 47927.71 2018-04-07 02:42:23.000 097 21246.68 257.04 42960.21 47927.72 2018-04-07 02:42:24.000 097 21246.68 257.05 42960.17 47927.70 2018-04-07 02:42:25.000 097 21246.70 257.05 42960.14 47927.69 2018-04-07 02:42:26.000 097 21246.71 257.03 42960.16 47927.68 2018-04-07 02:42:27.000 097 21246.72 257.01 42960.17 47927.71 2018-04-07 02:42:28.000 097 21246.75 256.99 42960.15 47927.70 2018-04-07 02:42:29.000 097 21246.74 257.00 42960.15 47927.74 2018-04-07 02:42:30.000 097 21246.75 256.99 42960.19 47927.73 2018-04-07 02:42:31.000 097 21246.78 256.91 42960.21 47927.74 2018-04-07 02:42:32.000 097 21246.80 256.89 42960.20 47927.75 2018-04-07 02:42:33.000 097 21246.80 256.85 42960.24 47927.78 2018-04-07 02:42:34.000 097 21246.81 256.78 42960.27 47927.84 2018-04-07 02:42:35.000 097 21246.78 256.78 42960.31 47927.90 2018-04-07 02:42:36.000 097 21246.82 256.71 42960.38 47927.88 2018-04-07 02:42:37.000 097 21246.82 256.68 42960.41 47927.91 2018-04-07 02:42:38.000 097 21246.82 256.67 42960.40 47927.97 2018-04-07 02:42:39.000 097 21246.82 256.70 42960.46 47927.97 2018-04-07 02:42:40.000 097 21246.84 256.64 42960.47 47927.99 2018-04-07 02:42:41.000 097 21246.85 256.61 42960.44 47928.02 2018-04-07 02:42:42.000 097 21246.87 256.58 42960.47 47928.01 2018-04-07 02:42:43.000 097 21246.86 256.60 42960.48 47928.06 2018-04-07 02:42:44.000 097 21246.87 256.57 42960.50 47928.06 2018-04-07 02:42:45.000 097 21246.89 256.53 42960.51 47928.10 2018-04-07 02:42:46.000 097 21246.93 256.52 42960.51 47928.11 2018-04-07 02:42:47.000 097 21246.94 256.52 42960.53 47928.12 2018-04-07 02:42:48.000 097 21246.92 256.52 42960.53 47928.15 2018-04-07 02:42:49.000 097 21246.92 256.53 42960.56 47928.14 2018-04-07 02:42:50.000 097 21246.90 256.56 42960.53 47928.11 2018-04-07 02:42:51.000 097 21246.85 256.63 42960.50 47928.10 2018-04-07 02:42:52.000 097 21246.84 256.67 42960.46 47928.08 2018-04-07 02:42:53.000 097 21246.81 256.68 42960.41 47928.00 2018-04-07 02:42:54.000 097 21246.81 256.66 42960.39 47927.94 2018-04-07 02:42:55.000 097 21246.82 256.68 42960.37 47927.94 2018-04-07 02:42:56.000 097 21246.80 256.70 42960.32 47927.91 2018-04-07 02:42:57.000 097 21246.81 256.69 42960.33 47927.89 2018-04-07 02:42:58.000 097 21246.80 256.67 42960.32 47927.88 2018-04-07 02:42:59.000 097 21246.83 256.63 42960.31 47927.87 2018-04-07 02:43:00.000 097 21246.86 256.62 42960.30 47927.88 2018-04-07 02:43:01.000 097 21246.86 256.64 42960.31 47927.91 2018-04-07 02:43:02.000 097 21246.88 256.64 42960.30 47927.90 2018-04-07 02:43:03.000 097 21246.83 256.67 42960.32 47927.86 2018-04-07 02:43:04.000 097 21246.88 256.67 42960.29 47927.88 2018-04-07 02:43:05.000 097 21246.87 256.66 42960.28 47927.87 2018-04-07 02:43:06.000 097 21246.89 256.67 42960.28 47927.83 2018-04-07 02:43:07.000 097 21246.89 256.64 42960.28 47927.85 2018-04-07 02:43:08.000 097 21246.88 256.63 42960.26 47927.84 2018-04-07 02:43:09.000 097 21246.92 256.60 42960.27 47927.83 2018-04-07 02:43:10.000 097 21246.95 256.56 42960.26 47927.84 2018-04-07 02:43:11.000 097 21246.96 256.56 42960.28 47927.88 2018-04-07 02:43:12.000 097 21246.95 256.54 42960.33 47927.90 2018-04-07 02:43:13.000 097 21246.95 256.54 42960.33 47927.94 2018-04-07 02:43:14.000 097 21246.97 256.54 42960.37 47927.93 2018-04-07 02:43:15.000 097 21246.93 256.56 42960.36 47927.95 2018-04-07 02:43:16.000 097 21246.90 256.61 42960.34 47927.94 2018-04-07 02:43:17.000 097 21246.91 256.62 42960.32 47927.93 2018-04-07 02:43:18.000 097 21246.91 256.62 42960.30 47927.91 2018-04-07 02:43:19.000 097 21246.90 256.64 42960.29 47927.89 2018-04-07 02:43:20.000 097 21246.87 256.62 42960.31 47927.91 2018-04-07 02:43:21.000 097 21246.87 256.63 42960.28 47927.91 2018-04-07 02:43:22.000 097 21246.89 256.65 42960.25 47927.92 2018-04-07 02:43:23.000 097 21246.90 256.65 42960.26 47927.90 2018-04-07 02:43:24.000 097 21246.90 256.69 42960.27 47927.88 2018-04-07 02:43:25.000 097 21246.90 256.72 42960.27 47927.88 2018-04-07 02:43:26.000 097 21246.91 256.72 42960.25 47927.88 2018-04-07 02:43:27.000 097 21246.93 256.72 42960.25 47927.88 2018-04-07 02:43:28.000 097 21246.91 256.71 42960.27 47927.87 2018-04-07 02:43:29.000 097 21246.90 256.69 42960.27 47927.87 2018-04-07 02:43:30.000 097 21246.95 256.67 42960.25 47927.88 2018-04-07 02:43:31.000 097 21246.97 256.67 42960.28 47927.88 2018-04-07 02:43:32.000 097 21246.97 256.67 42960.28 47927.89 2018-04-07 02:43:33.000 097 21246.98 256.66 42960.26 47927.92 2018-04-07 02:43:34.000 097 21246.99 256.62 42960.29 47927.91 2018-04-07 02:43:35.000 097 21246.97 256.61 42960.33 47927.94 2018-04-07 02:43:36.000 097 21246.99 256.60 42960.33 47927.94 2018-04-07 02:43:37.000 097 21246.96 256.60 42960.31 47927.96 2018-04-07 02:43:38.000 097 21246.91 256.66 42960.33 47927.95 2018-04-07 02:43:39.000 097 21246.94 256.67 42960.31 47927.94 2018-04-07 02:43:40.000 097 21246.92 256.69 42960.27 47927.92 2018-04-07 02:43:41.000 097 21246.94 256.65 42960.25 47927.89 2018-04-07 02:43:42.000 097 21246.92 256.64 42960.21 47927.88 2018-04-07 02:43:43.000 097 21246.91 256.62 42960.20 47927.87 2018-04-07 02:43:44.000 097 21246.89 256.60 42960.21 47927.84 2018-04-07 02:43:45.000 097 21246.86 256.63 42960.22 47927.86 2018-04-07 02:43:46.000 097 21246.85 256.64 42960.24 47927.83 2018-04-07 02:43:47.000 097 21246.86 256.66 42960.21 47927.82 2018-04-07 02:43:48.000 097 21246.86 256.65 42960.22 47927.83 2018-04-07 02:43:49.000 097 21246.90 256.64 42960.19 47927.78 2018-04-07 02:43:50.000 097 21246.88 256.66 42960.16 47927.81 2018-04-07 02:43:51.000 097 21246.86 256.66 42960.15 47927.78 2018-04-07 02:43:52.000 097 21246.87 256.62 42960.14 47927.76 2018-04-07 02:43:53.000 097 21246.87 256.63 42960.12 47927.76 2018-04-07 02:43:54.000 097 21246.84 256.61 42960.13 47927.78 2018-04-07 02:43:55.000 097 21246.79 256.64 42960.11 47927.74 2018-04-07 02:43:56.000 097 21246.81 256.65 42960.10 47927.73 2018-04-07 02:43:57.000 097 21246.80 256.67 42960.08 47927.75 2018-04-07 02:43:58.000 097 21246.81 256.70 42960.06 47927.72 2018-04-07 02:43:59.000 097 21246.81 256.72 42960.07 47927.70 2018-04-07 02:44:00.000 097 21246.78 256.71 42960.05 47927.64 2018-04-07 02:44:01.000 097 21246.77 256.70 42960.05 47927.65 2018-04-07 02:44:02.000 097 21246.75 256.67 42960.05 47927.63 2018-04-07 02:44:03.000 097 21246.76 256.67 42960.05 47927.65 2018-04-07 02:44:04.000 097 21246.74 256.65 42960.07 47927.63 2018-04-07 02:44:05.000 097 21246.75 256.64 42960.10 47927.61 2018-04-07 02:44:06.000 097 21246.79 256.60 42960.08 47927.64 2018-04-07 02:44:07.000 097 21246.80 256.57 42960.07 47927.67 2018-04-07 02:44:08.000 097 21246.80 256.55 42960.09 47927.67 2018-04-07 02:44:09.000 097 21246.78 256.53 42960.14 47927.71 2018-04-07 02:44:10.000 097 21246.78 256.53 42960.17 47927.75 2018-04-07 02:44:11.000 097 21246.79 256.54 42960.16 47927.72 2018-04-07 02:44:12.000 097 21246.79 256.55 42960.17 47927.75 2018-04-07 02:44:13.000 097 21246.78 256.55 42960.16 47927.75 2018-04-07 02:44:14.000 097 21246.79 256.53 42960.15 47927.78 2018-04-07 02:44:15.000 097 21246.78 256.52 42960.21 47927.80 2018-04-07 02:44:16.000 097 21246.80 256.50 42960.24 47927.79 2018-04-07 02:44:17.000 097 21246.77 256.47 42960.23 47927.79 2018-04-07 02:44:18.000 097 21246.75 256.48 42960.22 47927.80 2018-04-07 02:44:19.000 097 21246.75 256.48 42960.22 47927.80 2018-04-07 02:44:20.000 097 21246.73 256.49 42960.21 47927.78 2018-04-07 02:44:21.000 097 21246.68 256.50 42960.21 47927.78 2018-04-07 02:44:22.000 097 21246.69 256.50 42960.19 47927.77 2018-04-07 02:44:23.000 097 21246.69 256.52 42960.21 47927.77 2018-04-07 02:44:24.000 097 21246.69 256.52 42960.22 47927.77 2018-04-07 02:44:25.000 097 21246.67 256.57 42960.25 47927.75 2018-04-07 02:44:26.000 097 21246.64 256.61 42960.21 47927.73 2018-04-07 02:44:27.000 097 21246.61 256.61 42960.19 47927.72 2018-04-07 02:44:28.000 097 21246.63 256.63 42960.18 47927.68 2018-04-07 02:44:29.000 097 21246.62 256.59 42960.17 47927.66 2018-04-07 02:44:30.000 097 21246.67 256.57 42960.20 47927.64 2018-04-07 02:44:31.000 097 21246.66 256.53 42960.20 47927.67 2018-04-07 02:44:32.000 097 21246.66 256.52 42960.20 47927.69 2018-04-07 02:44:33.000 097 21246.66 256.55 42960.16 47927.70 2018-04-07 02:44:34.000 097 21246.69 256.54 42960.19 47927.73 2018-04-07 02:44:35.000 097 21246.68 256.54 42960.20 47927.74 2018-04-07 02:44:36.000 097 21246.65 256.58 42960.20 47927.75 2018-04-07 02:44:37.000 097 21246.65 256.59 42960.22 47927.77 2018-04-07 02:44:38.000 097 21246.63 256.63 42960.21 47927.72 2018-04-07 02:44:39.000 097 21246.64 256.65 42960.18 47927.71 2018-04-07 02:44:40.000 097 21246.62 256.69 42960.16 47927.70 2018-04-07 02:44:41.000 097 21246.63 256.67 42960.15 47927.69 2018-04-07 02:44:42.000 097 21246.64 256.67 42960.18 47927.68 2018-04-07 02:44:43.000 097 21246.67 256.69 42960.18 47927.70 2018-04-07 02:44:44.000 097 21246.71 256.68 42960.18 47927.65 2018-04-07 02:44:45.000 097 21246.72 256.67 42960.16 47927.71 2018-04-07 02:44:46.000 097 21246.69 256.64 42960.19 47927.70 2018-04-07 02:44:47.000 097 21246.73 256.62 42960.18 47927.69 2018-04-07 02:44:48.000 097 21246.71 256.63 42960.17 47927.73 2018-04-07 02:44:49.000 097 21246.73 256.63 42960.18 47927.75 2018-04-07 02:44:50.000 097 21246.73 256.65 42960.21 47927.73 2018-04-07 02:44:51.000 097 21246.75 256.66 42960.20 47927.78 2018-04-07 02:44:52.000 097 21246.78 256.65 42960.21 47927.80 2018-04-07 02:44:53.000 097 21246.76 256.64 42960.23 47927.79 2018-04-07 02:44:54.000 097 21246.77 256.66 42960.25 47927.82 2018-04-07 02:44:55.000 097 21246.78 256.65 42960.22 47927.82 2018-04-07 02:44:56.000 097 21246.80 256.62 42960.27 47927.83 2018-04-07 02:44:57.000 097 21246.80 256.65 42960.26 47927.83 2018-04-07 02:44:58.000 097 21246.77 256.67 42960.27 47927.84 2018-04-07 02:44:59.000 097 21246.79 256.67 42960.29 47927.83 2018-04-07 02:45:00.000 097 21246.83 256.66 42960.26 47927.83 2018-04-07 02:45:01.000 097 21246.85 256.64 42960.27 47927.88 2018-04-07 02:45:02.000 097 21246.86 256.62 42960.26 47927.88 2018-04-07 02:45:03.000 097 21246.85 256.66 42960.28 47927.90 2018-04-07 02:45:04.000 097 21246.87 256.66 42960.28 47927.89 2018-04-07 02:45:05.000 097 21246.86 256.67 42960.30 47927.92 2018-04-07 02:45:06.000 097 21246.87 256.68 42960.30 47927.93 2018-04-07 02:45:07.000 097 21246.87 256.69 42960.33 47927.92 2018-04-07 02:45:08.000 097 21246.88 256.70 42960.31 47927.92 2018-04-07 02:45:09.000 097 21246.92 256.67 42960.33 47927.96 2018-04-07 02:45:10.000 097 21246.93 256.63 42960.36 47927.94 2018-04-07 02:45:11.000 097 21246.95 256.63 42960.36 47927.98 2018-04-07 02:45:12.000 097 21246.96 256.61 42960.40 47928.03 2018-04-07 02:45:13.000 097 21246.93 256.60 42960.44 47928.05 2018-04-07 02:45:14.000 097 21246.96 256.59 42960.45 47928.08 2018-04-07 02:45:15.000 097 21246.97 256.62 42960.43 47928.06 2018-04-07 02:45:16.000 097 21246.95 256.66 42960.45 47928.07 2018-04-07 02:45:17.000 097 21246.95 256.70 42960.41 47928.06 2018-04-07 02:45:18.000 097 21246.93 256.70 42960.38 47928.06 2018-04-07 02:45:19.000 097 21246.92 256.71 42960.40 47928.04 2018-04-07 02:45:20.000 097 21246.94 256.73 42960.42 47928.04 2018-04-07 02:45:21.000 097 21246.94 256.75 42960.40 47928.03 2018-04-07 02:45:22.000 097 21246.90 256.81 42960.37 47928.02 2018-04-07 02:45:23.000 097 21246.92 256.85 42960.32 47927.96 2018-04-07 02:45:24.000 097 21246.94 256.84 42960.30 47927.96 2018-04-07 02:45:25.000 097 21246.95 256.84 42960.29 47927.92 2018-04-07 02:45:26.000 097 21246.95 256.87 42960.28 47927.92 2018-04-07 02:45:27.000 097 21246.94 256.87 42960.29 47927.92 2018-04-07 02:45:28.000 097 21246.93 256.86 42960.27 47927.89 2018-04-07 02:45:29.000 097 21246.94 256.89 42960.25 47927.90 2018-04-07 02:45:30.000 097 21246.95 256.92 42960.26 47927.90 2018-04-07 02:45:31.000 097 21246.97 256.94 42960.22 47927.90 2018-04-07 02:45:32.000 097 21246.95 256.95 42960.19 47927.88 2018-04-07 02:45:33.000 097 21246.97 256.97 42960.18 47927.88 2018-04-07 02:45:34.000 097 21246.95 256.95 42960.21 47927.85 2018-04-07 02:45:35.000 097 21246.94 256.96 42960.19 47927.84 2018-04-07 02:45:36.000 097 21246.94 256.96 42960.16 47927.81 2018-04-07 02:45:37.000 097 21246.97 256.98 42960.15 47927.86 2018-04-07 02:45:38.000 097 21246.99 256.96 42960.18 47927.84 2018-04-07 02:45:39.000 097 21246.99 256.95 42960.18 47927.84 2018-04-07 02:45:40.000 097 21247.01 256.93 42960.20 47927.85 2018-04-07 02:45:41.000 097 21247.03 256.93 42960.18 47927.87 2018-04-07 02:45:42.000 097 21247.06 256.91 42960.18 47927.88 2018-04-07 02:45:43.000 097 21247.06 256.86 42960.19 47927.89 2018-04-07 02:45:44.000 097 21247.10 256.83 42960.21 47927.94 2018-04-07 02:45:45.000 097 21247.15 256.85 42960.22 47927.95 2018-04-07 02:45:46.000 097 21247.16 256.85 42960.25 47927.99 2018-04-07 02:45:47.000 097 21247.19 256.82 42960.28 47928.00 2018-04-07 02:45:48.000 097 21247.19 256.78 42960.27 47928.04 2018-04-07 02:45:49.000 097 21247.20 256.78 42960.29 47928.06 2018-04-07 02:45:50.000 097 21247.15 256.85 42960.29 47928.05 2018-04-07 02:45:51.000 097 21247.13 256.92 42960.24 47928.03 2018-04-07 02:45:52.000 097 21247.15 256.99 42960.16 47927.99 2018-04-07 02:45:53.000 097 21247.17 257.00 42960.16 47927.95 2018-04-07 02:45:54.000 097 21247.18 256.98 42960.14 47927.91 2018-04-07 02:45:55.000 097 21247.18 256.98 42960.12 47927.89 2018-04-07 02:45:56.000 097 21247.17 257.00 42960.13 47927.87 2018-04-07 02:45:57.000 097 21247.16 256.98 42960.10 47927.87 2018-04-07 02:45:58.000 097 21247.15 256.98 42960.09 47927.86 2018-04-07 02:45:59.000 097 21247.14 256.94 42960.09 47927.84 2018-04-07 02:46:00.000 097 21247.15 256.95 42960.12 47927.85 2018-04-07 02:46:01.000 097 21247.18 256.92 42960.11 47927.86 2018-04-07 02:46:02.000 097 21247.16 256.93 42960.09 47927.84 2018-04-07 02:46:03.000 097 21247.16 256.91 42960.10 47927.84 2018-04-07 02:46:04.000 097 21247.15 256.91 42960.13 47927.86 2018-04-07 02:46:05.000 097 21247.14 256.92 42960.07 47927.85 2018-04-07 02:46:06.000 097 21247.15 256.95 42960.05 47927.84 2018-04-07 02:46:07.000 097 21247.15 256.97 42960.04 47927.81 2018-04-07 02:46:08.000 097 21247.13 256.93 42960.05 47927.81 2018-04-07 02:46:09.000 097 21247.16 256.85 42960.07 47927.83 2018-04-07 02:46:10.000 097 21247.19 256.80 42960.10 47927.82 2018-04-07 02:46:11.000 097 21247.18 256.80 42960.10 47927.85 2018-04-07 02:46:12.000 097 21247.21 256.82 42960.14 47927.89 2018-04-07 02:46:13.000 097 21247.23 256.81 42960.10 47927.89 2018-04-07 02:46:14.000 097 21247.22 256.82 42960.06 47927.88 2018-04-07 02:46:15.000 097 21247.22 256.82 42960.09 47927.89 2018-04-07 02:46:16.000 097 21247.21 256.81 42960.08 47927.88 2018-04-07 02:46:17.000 097 21247.23 256.79 42960.12 47927.87 2018-04-07 02:46:18.000 097 21247.23 256.73 42960.18 47927.92 2018-04-07 02:46:19.000 097 21247.24 256.68 42960.22 47927.90 2018-04-07 02:46:20.000 097 21247.24 256.68 42960.23 47927.93 2018-04-07 02:46:21.000 097 21247.22 256.66 42960.23 47927.95 2018-04-07 02:46:22.000 097 21247.24 256.62 42960.25 47927.92 2018-04-07 02:46:23.000 097 21247.26 256.61 42960.25 47927.97 2018-04-07 02:46:24.000 097 21247.26 256.60 42960.26 47928.00 2018-04-07 02:46:25.000 097 21247.25 256.59 42960.28 47927.99 2018-04-07 02:46:26.000 097 21247.27 256.58 42960.28 47927.99 2018-04-07 02:46:27.000 097 21247.25 256.55 42960.27 47928.00 2018-04-07 02:46:28.000 097 21247.30 256.56 42960.24 47928.01 2018-04-07 02:46:29.000 097 21247.30 256.57 42960.24 47928.02 2018-04-07 02:46:30.000 097 21247.30 256.56 42960.27 47928.02 2018-04-07 02:46:31.000 097 21247.30 256.55 42960.26 47928.03 2018-04-07 02:46:32.000 097 21247.30 256.57 42960.26 47928.03 2018-04-07 02:46:33.000 097 21247.29 256.57 42960.26 47928.03 2018-04-07 02:46:34.000 097 21247.31 256.56 42960.30 47928.05 2018-04-07 02:46:35.000 097 21247.33 256.56 42960.28 47928.04 2018-04-07 02:46:36.000 097 21247.32 256.58 42960.26 47928.02 2018-04-07 02:46:37.000 097 21247.33 256.59 42960.26 47928.03 2018-04-07 02:46:38.000 097 21247.36 256.55 42960.24 47928.04 2018-04-07 02:46:39.000 097 21247.35 256.55 42960.26 47928.02 2018-04-07 02:46:40.000 097 21247.36 256.55 42960.28 47928.03 2018-04-07 02:46:41.000 097 21247.39 256.56 42960.27 47928.08 2018-04-07 02:46:42.000 097 21247.40 256.55 42960.26 47928.05 2018-04-07 02:46:43.000 097 21247.44 256.51 42960.25 47928.05 2018-04-07 02:46:44.000 097 21247.44 256.50 42960.28 47928.08 2018-04-07 02:46:45.000 097 21247.42 256.53 42960.29 47928.10 2018-04-07 02:46:46.000 097 21247.40 256.52 42960.29 47928.10 2018-04-07 02:46:47.000 097 21247.42 256.53 42960.30 47928.07 2018-04-07 02:46:48.000 097 21247.43 256.52 42960.29 47928.09 2018-04-07 02:46:49.000 097 21247.41 256.50 42960.28 47928.08 2018-04-07 02:46:50.000 097 21247.39 256.43 42960.28 47928.08 2018-04-07 02:46:51.000 097 21247.36 256.38 42960.32 47928.06 2018-04-07 02:46:52.000 097 21247.32 256.36 42960.37 47928.09 2018-04-07 02:46:53.000 097 21247.32 256.34 42960.45 47928.14 2018-04-07 02:46:54.000 097 21247.30 256.33 42960.48 47928.13 2018-04-07 02:46:55.000 097 21247.30 256.28 42960.51 47928.20 2018-04-07 02:46:56.000 097 21247.33 256.26 42960.56 47928.24 2018-04-07 02:46:57.000 097 21247.33 256.30 42960.53 47928.22 2018-04-07 02:46:58.000 097 21247.34 256.27 42960.57 47928.30 2018-04-07 02:46:59.000 097 21247.33 256.26 42960.61 47928.30 2018-04-07 02:47:00.000 097 21247.35 256.26 42960.61 47928.34 2018-04-07 02:47:01.000 097 21247.35 256.26 42960.63 47928.35 2018-04-07 02:47:02.000 097 21247.38 256.30 42960.63 47928.36 2018-04-07 02:47:03.000 097 21247.38 256.30 42960.64 47928.38 2018-04-07 02:47:04.000 097 21247.37 256.30 42960.66 47928.38 2018-04-07 02:47:05.000 097 21247.35 256.30 42960.65 47928.38 2018-04-07 02:47:06.000 097 21247.36 256.34 42960.61 47928.37 2018-04-07 02:47:07.000 097 21247.38 256.35 42960.59 47928.38 2018-04-07 02:47:08.000 097 21247.39 256.37 42960.59 47928.35 2018-04-07 02:47:09.000 097 21247.38 256.38 42960.58 47928.34 2018-04-07 02:47:10.000 097 21247.40 256.42 42960.57 47928.36 2018-04-07 02:47:11.000 097 21247.37 256.46 42960.55 47928.30 2018-04-07 02:47:12.000 097 21247.34 256.49 42960.52 47928.30 2018-04-07 02:47:13.000 097 21247.36 256.48 42960.54 47928.29 2018-04-07 02:47:14.000 097 21247.36 256.48 42960.53 47928.22 2018-04-07 02:47:15.000 097 21247.35 256.50 42960.47 47928.23 2018-04-07 02:47:16.000 097 21247.34 256.50 42960.45 47928.20 2018-04-07 02:47:17.000 097 21247.32 256.52 42960.44 47928.19 2018-04-07 02:47:18.000 097 21247.34 256.52 42960.44 47928.16 2018-04-07 02:47:19.000 097 21247.32 256.53 42960.40 47928.17 2018-04-07 02:47:20.000 097 21247.34 256.51 42960.39 47928.15 2018-04-07 02:47:21.000 097 21247.32 256.50 42960.38 47928.16 2018-04-07 02:47:22.000 097 21247.32 256.52 42960.36 47928.12 2018-04-07 02:47:23.000 097 21247.34 256.53 42960.36 47928.14 2018-04-07 02:47:24.000 097 21247.33 256.55 42960.35 47928.11 2018-04-07 02:47:25.000 097 21247.32 256.54 42960.35 47928.11 2018-04-07 02:47:26.000 097 21247.31 256.56 42960.33 47928.09 2018-04-07 02:47:27.000 097 21247.31 256.59 42960.32 47928.06 2018-04-07 02:47:28.000 097 21247.31 256.61 42960.31 47928.03 2018-04-07 02:47:29.000 097 21247.30 256.63 42960.26 47928.03 2018-04-07 02:47:30.000 097 21247.32 256.62 42960.24 47928.01 2018-04-07 02:47:31.000 097 21247.30 256.66 42960.25 47928.01 2018-04-07 02:47:32.000 097 21247.31 256.64 42960.25 47927.99 2018-04-07 02:47:33.000 097 21247.30 256.63 42960.26 47927.99 2018-04-07 02:47:34.000 097 21247.28 256.65 42960.26 47927.99 2018-04-07 02:47:35.000 097 21247.29 256.67 42960.25 47927.99 2018-04-07 02:47:36.000 097 21247.30 256.67 42960.21 47927.98 2018-04-07 02:47:37.000 097 21247.26 256.65 42960.23 47927.95 2018-04-07 02:47:38.000 097 21247.25 256.68 42960.24 47927.97 2018-04-07 02:47:39.000 097 21247.22 256.70 42960.22 47927.94 2018-04-07 02:47:40.000 097 21247.21 256.70 42960.21 47927.92 2018-04-07 02:47:41.000 097 21247.20 256.72 42960.17 47927.92 2018-04-07 02:47:42.000 097 21247.19 256.75 42960.14 47927.89 2018-04-07 02:47:43.000 097 21247.15 256.80 42960.09 47927.84 2018-04-07 02:47:44.000 097 21247.15 256.77 42960.09 47927.80 2018-04-07 02:47:45.000 097 21247.18 256.76 42960.10 47927.82 2018-04-07 02:47:46.000 097 21247.19 256.72 42960.08 47927.80 2018-04-07 02:47:47.000 097 21247.21 256.72 42960.10 47927.84 2018-04-07 02:47:48.000 097 21247.22 256.71 42960.16 47927.86 2018-04-07 02:47:49.000 097 21247.24 256.71 42960.18 47927.84 2018-04-07 02:47:50.000 097 21247.23 256.74 42960.16 47927.83 2018-04-07 02:47:51.000 097 21247.22 256.71 42960.16 47927.88 2018-04-07 02:47:52.000 097 21247.23 256.71 42960.19 47927.86 2018-04-07 02:47:53.000 097 21247.22 256.72 42960.17 47927.86 2018-04-07 02:47:54.000 097 21247.20 256.73 42960.19 47927.86 2018-04-07 02:47:55.000 097 21247.22 256.70 42960.19 47927.86 2018-04-07 02:47:56.000 097 21247.20 256.69 42960.21 47927.86 2018-04-07 02:47:57.000 097 21247.20 256.69 42960.20 47927.91 2018-04-07 02:47:58.000 097 21247.22 256.65 42960.19 47927.89 2018-04-07 02:47:59.000 097 21247.23 256.60 42960.22 47927.91 2018-04-07 02:48:00.000 097 21247.23 256.55 42960.29 47927.95 2018-04-07 02:48:01.000 097 21247.24 256.52 42960.33 47927.98 2018-04-07 02:48:02.000 097 21247.25 256.51 42960.33 47928.03 2018-04-07 02:48:03.000 097 21247.24 256.54 42960.34 47928.05 2018-04-07 02:48:04.000 097 21247.22 256.53 42960.36 47928.07 2018-04-07 02:48:05.000 097 21247.21 256.52 42960.38 47928.06 2018-04-07 02:48:06.000 097 21247.22 256.52 42960.39 47928.05 2018-04-07 02:48:07.000 097 21247.24 256.53 42960.37 47928.08 2018-04-07 02:48:08.000 097 21247.22 256.53 42960.39 47928.07 2018-04-07 02:48:09.000 097 21247.22 256.52 42960.41 47928.09 2018-04-07 02:48:10.000 097 21247.24 256.49 42960.38 47928.13 2018-04-07 02:48:11.000 097 21247.25 256.49 42960.42 47928.11 2018-04-07 02:48:12.000 097 21247.22 256.51 42960.42 47928.12 2018-04-07 02:48:13.000 097 21247.22 256.54 42960.41 47928.15 2018-04-07 02:48:14.000 097 21247.19 256.56 42960.44 47928.14 2018-04-07 02:48:15.000 097 21247.22 256.52 42960.46 47928.16 2018-04-07 02:48:16.000 097 21247.20 256.53 42960.45 47928.15 2018-04-07 02:48:17.000 097 21247.17 256.52 42960.47 47928.12 2018-04-07 02:48:18.000 097 21247.16 256.59 42960.47 47928.16 2018-04-07 02:48:19.000 097 21247.15 256.65 42960.44 47928.11 2018-04-07 02:48:20.000 097 21247.14 256.68 42960.41 47928.10 2018-04-07 02:48:21.000 097 21247.15 256.68 42960.43 47928.10 2018-04-07 02:48:22.000 097 21247.14 256.69 42960.44 47928.10 2018-04-07 02:48:23.000 097 21247.12 256.72 42960.41 47928.08 2018-04-07 02:48:24.000 097 21247.13 256.74 42960.41 47928.07 2018-04-07 02:48:25.000 097 21247.10 256.78 42960.40 47928.04 2018-04-07 02:48:26.000 097 21247.09 256.79 42960.39 47928.07 2018-04-07 02:48:27.000 097 21247.08 256.80 42960.38 47928.03 2018-04-07 02:48:28.000 097 21247.08 256.83 42960.35 47928.02 2018-04-07 02:48:29.000 097 21247.09 256.88 42960.36 47928.04 2018-04-07 02:48:30.000 097 21247.07 256.90 42960.36 47928.00 2018-04-07 02:48:31.000 097 21247.09 256.93 42960.35 47927.99 2018-04-07 02:48:32.000 097 21247.09 256.91 42960.36 47927.99 2018-04-07 02:48:33.000 097 21247.10 256.90 42960.38 47928.00 2018-04-07 02:48:34.000 097 21247.10 256.91 42960.38 47928.00 2018-04-07 02:48:35.000 097 21247.10 256.91 42960.37 47928.01 2018-04-07 02:48:36.000 097 21247.10 256.93 42960.40 47928.03 2018-04-07 02:48:37.000 097 21247.10 256.92 42960.40 47928.02 2018-04-07 02:48:38.000 097 21247.10 256.93 42960.42 47928.05 2018-04-07 02:48:39.000 097 21247.14 256.94 42960.41 47928.02 2018-04-07 02:48:40.000 097 21247.13 256.94 42960.40 47928.05 2018-04-07 02:48:41.000 097 21247.10 256.94 42960.39 47928.06 2018-04-07 02:48:42.000 097 21247.10 256.97 42960.40 47928.03 2018-04-07 02:48:43.000 097 21247.12 256.96 42960.39 47928.05 2018-04-07 02:48:44.000 097 21247.13 256.97 42960.40 47928.02 2018-04-07 02:48:45.000 097 21247.11 257.01 42960.39 47928.03 2018-04-07 02:48:46.000 097 21247.11 257.02 42960.40 47928.00 2018-04-07 02:48:47.000 097 21247.08 257.01 42960.38 47928.02 2018-04-07 02:48:48.000 097 21247.08 257.01 42960.35 47928.00 2018-04-07 02:48:49.000 097 21247.06 257.02 42960.34 47928.01 2018-04-07 02:48:50.000 097 21247.05 256.97 42960.33 47927.97 2018-04-07 02:48:51.000 097 21247.04 256.92 42960.32 47927.98 2018-04-07 02:48:52.000 097 21247.03 256.91 42960.33 47927.96 2018-04-07 02:48:53.000 097 21247.03 256.93 42960.30 47927.94 2018-04-07 02:48:54.000 097 21247.05 256.91 42960.30 47927.93 2018-04-07 02:48:55.000 097 21247.05 256.93 42960.29 47927.93 2018-04-07 02:48:56.000 097 21247.05 256.90 42960.27 47927.90 2018-04-07 02:48:57.000 097 21247.04 256.90 42960.25 47927.94 2018-04-07 02:48:58.000 097 21247.02 256.92 42960.26 47927.91 2018-04-07 02:48:59.000 097 21247.00 256.89 42960.24 47927.92 2018-04-07 02:49:00.000 097 21247.03 256.90 42960.26 47927.89 2018-04-07 02:49:01.000 097 21247.02 256.90 42960.29 47927.90 2018-04-07 02:49:02.000 097 21247.02 256.92 42960.29 47927.91 2018-04-07 02:49:03.000 097 21247.00 256.96 42960.28 47927.93 2018-04-07 02:49:04.000 097 21247.03 256.95 42960.26 47927.91 2018-04-07 02:49:05.000 097 21247.03 256.95 42960.24 47927.91 2018-04-07 02:49:06.000 097 21247.04 256.96 42960.28 47927.90 2018-04-07 02:49:07.000 097 21247.05 256.96 42960.27 47927.94 2018-04-07 02:49:08.000 097 21247.05 256.98 42960.27 47927.91 2018-04-07 02:49:09.000 097 21247.07 256.99 42960.23 47927.90 2018-04-07 02:49:10.000 097 21247.10 257.01 42960.21 47927.90 2018-04-07 02:49:11.000 097 21247.12 256.97 42960.21 47927.90 2018-04-07 02:49:12.000 097 21247.09 256.96 42960.20 47927.91 2018-04-07 02:49:13.000 097 21247.10 256.94 42960.18 47927.91 2018-04-07 02:49:14.000 097 21247.10 256.98 42960.17 47927.89 2018-04-07 02:49:15.000 097 21247.10 256.97 42960.16 47927.86 2018-04-07 02:49:16.000 097 21247.12 256.97 42960.18 47927.81 2018-04-07 02:49:17.000 097 21247.08 256.99 42960.18 47927.83 2018-04-07 02:49:18.000 097 21247.08 256.97 42960.12 47927.82 2018-04-07 02:49:19.000 097 21247.08 256.97 42960.12 47927.84 2018-04-07 02:49:20.000 097 21247.13 256.95 42960.13 47927.81 2018-04-07 02:49:21.000 097 21247.15 256.97 42960.11 47927.83 2018-04-07 02:49:22.000 097 21247.16 256.97 42960.11 47927.81 2018-04-07 02:49:23.000 097 21247.17 256.96 42960.15 47927.83 2018-04-07 02:49:24.000 097 21247.15 256.93 42960.13 47927.82 2018-04-07 02:49:25.000 097 21247.16 256.94 42960.13 47927.84 2018-04-07 02:49:26.000 097 21247.16 256.93 42960.15 47927.85 2018-04-07 02:49:27.000 097 21247.16 256.92 42960.16 47927.85 2018-04-07 02:49:28.000 097 21247.19 256.89 42960.15 47927.87 2018-04-07 02:49:29.000 097 21247.19 256.85 42960.19 47927.86 2018-04-07 02:49:30.000 097 21247.20 256.88 42960.19 47927.86 2018-04-07 02:49:31.000 097 21247.20 256.85 42960.20 47927.90 2018-04-07 02:49:32.000 097 21247.16 256.83 42960.20 47927.89 2018-04-07 02:49:33.000 097 21247.18 256.82 42960.22 47927.89 2018-04-07 02:49:34.000 097 21247.21 256.74 42960.24 47927.92 2018-04-07 02:49:35.000 097 21247.22 256.71 42960.28 47927.95 2018-04-07 02:49:36.000 097 21247.23 256.72 42960.30 47927.97 2018-04-07 02:49:37.000 097 21247.22 256.70 42960.31 47928.01 2018-04-07 02:49:38.000 097 21247.22 256.70 42960.31 47928.04 2018-04-07 02:49:39.000 097 21247.25 256.69 42960.37 47928.04 2018-04-07 02:49:40.000 097 21247.23 256.66 42960.38 47928.07 2018-04-07 02:49:41.000 097 21247.22 256.64 42960.42 47928.08 2018-04-07 02:49:42.000 097 21247.22 256.63 42960.39 47928.10 2018-04-07 02:49:43.000 097 21247.24 256.64 42960.39 47928.09 2018-04-07 02:49:44.000 097 21247.20 256.65 42960.42 47928.11 2018-04-07 02:49:45.000 097 21247.23 256.65 42960.43 47928.11 2018-04-07 02:49:46.000 097 21247.21 256.65 42960.41 47928.10 2018-04-07 02:49:47.000 097 21247.22 256.66 42960.42 47928.12 2018-04-07 02:49:48.000 097 21247.22 256.68 42960.44 47928.13 2018-04-07 02:49:49.000 097 21247.24 256.67 42960.40 47928.13 2018-04-07 02:49:50.000 097 21247.25 256.66 42960.40 47928.08 2018-04-07 02:49:51.000 097 21247.26 256.66 42960.37 47928.09 2018-04-07 02:49:52.000 097 21247.24 256.70 42960.39 47928.08 2018-04-07 02:49:53.000 097 21247.21 256.71 42960.36 47928.08 2018-04-07 02:49:54.000 097 21247.21 256.67 42960.38 47928.08 2018-04-07 02:49:55.000 097 21247.24 256.68 42960.37 47928.07 2018-04-07 02:49:56.000 097 21247.24 256.68 42960.35 47928.09 2018-04-07 02:49:57.000 097 21247.25 256.67 42960.34 47928.08 2018-04-07 02:49:58.000 097 21247.28 256.65 42960.36 47928.06 2018-04-07 02:49:59.000 097 21247.30 256.63 42960.38 47928.07 2018-04-07 02:50:00.000 097 21247.26 256.63 42960.37 47928.06 2018-04-07 02:50:01.000 097 21247.26 256.61 42960.37 47928.08 2018-04-07 02:50:02.000 097 21247.25 256.61 42960.39 47928.08 2018-04-07 02:50:03.000 097 21247.25 256.59 42960.38 47928.10 2018-04-07 02:50:04.000 097 21247.24 256.57 42960.39 47928.10 2018-04-07 02:50:05.000 097 21247.25 256.56 42960.42 47928.13 2018-04-07 02:50:06.000 097 21247.29 256.56 42960.42 47928.13 2018-04-07 02:50:07.000 097 21247.26 256.53 42960.41 47928.15 2018-04-07 02:50:08.000 097 21247.26 256.50 42960.40 47928.12 2018-04-07 02:50:09.000 097 21247.28 256.50 42960.40 47928.15 2018-04-07 02:50:10.000 097 21247.33 256.46 42960.43 47928.14 2018-04-07 02:50:11.000 097 21247.33 256.43 42960.46 47928.18 2018-04-07 02:50:12.000 097 21247.36 256.39 42960.48 47928.16 2018-04-07 02:50:13.000 097 21247.35 256.37 42960.49 47928.22 2018-04-07 02:50:14.000 097 21247.32 256.34 42960.50 47928.21 2018-04-07 02:50:15.000 097 21247.31 256.31 42960.53 47928.22 2018-04-07 02:50:16.000 097 21247.32 256.32 42960.55 47928.26 2018-04-07 02:50:17.000 097 21247.31 256.33 42960.55 47928.31 2018-04-07 02:50:18.000 097 21247.31 256.37 42960.52 47928.26 2018-04-07 02:50:19.000 097 21247.33 256.39 42960.51 47928.29 2018-04-07 02:50:20.000 097 21247.34 256.37 42960.48 47928.24 2018-04-07 02:50:21.000 097 21247.39 256.36 42960.48 47928.23 2018-04-07 02:50:22.000 097 21247.35 256.39 42960.49 47928.20 2018-04-07 02:50:23.000 097 21247.35 256.39 42960.45 47928.21 2018-04-07 02:50:24.000 097 21247.35 256.38 42960.46 47928.21 2018-04-07 02:50:25.000 097 21247.35 256.38 42960.48 47928.22 2018-04-07 02:50:26.000 097 21247.37 256.39 42960.44 47928.20 2018-04-07 02:50:27.000 097 21247.38 256.38 42960.43 47928.19 2018-04-07 02:50:28.000 097 21247.36 256.39 42960.43 47928.20 2018-04-07 02:50:29.000 097 21247.37 256.39 42960.41 47928.16 2018-04-07 02:50:30.000 097 21247.35 256.37 42960.40 47928.17 2018-04-07 02:50:31.000 097 21247.35 256.37 42960.41 47928.15 2018-04-07 02:50:32.000 097 21247.35 256.36 42960.43 47928.16 2018-04-07 02:50:33.000 097 21247.30 256.36 42960.42 47928.16 2018-04-07 02:50:34.000 097 21247.28 256.32 42960.41 47928.14 2018-04-07 02:50:35.000 097 21247.31 256.33 42960.40 47928.13 2018-04-07 02:50:36.000 097 21247.31 256.35 42960.39 47928.16 2018-04-07 02:50:37.000 097 21247.31 256.37 42960.38 47928.14 2018-04-07 02:50:38.000 097 21247.34 256.37 42960.39 47928.15 2018-04-07 02:50:39.000 097 21247.32 256.40 42960.39 47928.15 2018-04-07 02:50:40.000 097 21247.32 256.41 42960.37 47928.13 2018-04-07 02:50:41.000 097 21247.36 256.41 42960.33 47928.11 2018-04-07 02:50:42.000 097 21247.36 256.40 42960.31 47928.08 2018-04-07 02:50:43.000 097 21247.36 256.40 42960.30 47928.07 2018-04-07 02:50:44.000 097 21247.38 256.41 42960.26 47928.08 2018-04-07 02:50:45.000 097 21247.36 256.40 42960.29 47928.07 2018-04-07 02:50:46.000 097 21247.37 256.41 42960.29 47928.07 2018-04-07 02:50:47.000 097 21247.36 256.42 42960.26 47928.04 2018-04-07 02:50:48.000 097 21247.35 256.46 42960.26 47928.02 2018-04-07 02:50:49.000 097 21247.32 256.46 42960.22 47928.01 2018-04-07 02:50:50.000 097 21247.27 256.49 42960.22 47927.97 2018-04-07 02:50:51.000 097 21247.27 256.48 42960.18 47927.93 2018-04-07 02:50:52.000 097 21247.25 256.50 42960.17 47927.92 2018-04-07 02:50:53.000 097 21247.30 256.48 42960.16 47927.90 2018-04-07 02:50:54.000 097 21247.28 256.50 42960.14 47927.86 2018-04-07 02:50:55.000 097 21247.26 256.48 42960.15 47927.89 2018-04-07 02:50:56.000 097 21247.27 256.47 42960.14 47927.88 2018-04-07 02:50:57.000 097 21247.23 256.46 42960.15 47927.86 2018-04-07 02:50:58.000 097 21247.19 256.44 42960.16 47927.87 2018-04-07 02:50:59.000 097 21247.21 256.44 42960.14 47927.89 2018-04-07 02:51:00.000 097 21247.17 256.42 42960.15 47927.87 2018-04-07 02:51:01.000 097 21247.14 256.39 42960.21 47927.88 2018-04-07 02:51:02.000 097 21247.12 256.35 42960.27 47927.88 2018-04-07 02:51:03.000 097 21247.11 256.35 42960.28 47927.92 2018-04-07 02:51:04.000 097 21247.14 256.37 42960.31 47927.96 2018-04-07 02:51:05.000 097 21247.12 256.40 42960.32 47927.96 2018-04-07 02:51:06.000 097 21247.11 256.44 42960.35 47927.98 2018-04-07 02:51:07.000 097 21247.11 256.46 42960.32 47927.97 2018-04-07 02:51:08.000 097 21247.09 256.46 42960.30 47927.96 2018-04-07 02:51:09.000 097 21247.07 256.47 42960.29 47927.96 2018-04-07 02:51:10.000 097 21247.04 256.50 42960.28 47927.97 2018-04-07 02:51:11.000 097 21247.06 256.53 42960.32 47927.95 2018-04-07 02:51:12.000 097 21247.05 256.52 42960.30 47927.94 2018-04-07 02:51:13.000 097 21247.01 256.55 42960.29 47927.94 2018-04-07 02:51:14.000 097 21247.01 256.55 42960.28 47927.92 2018-04-07 02:51:15.000 097 21246.99 256.57 42960.29 47927.94 2018-04-07 02:51:16.000 097 21246.97 256.56 42960.29 47927.92 2018-04-07 02:51:17.000 097 21246.99 256.56 42960.27 47927.93 2018-04-07 02:51:18.000 097 21246.98 256.57 42960.24 47927.92 2018-04-07 02:51:19.000 097 21246.96 256.57 42960.27 47927.90 2018-04-07 02:51:20.000 097 21246.94 256.56 42960.32 47927.93 2018-04-07 02:51:21.000 097 21246.95 256.58 42960.31 47927.93 2018-04-07 02:51:22.000 097 21246.96 256.61 42960.30 47927.95 2018-04-07 02:51:23.000 097 21246.93 256.64 42960.29 47927.91 2018-04-07 02:51:24.000 097 21246.95 256.65 42960.29 47927.94 2018-04-07 02:51:25.000 097 21246.94 256.69 42960.28 47927.96 2018-04-07 02:51:26.000 097 21246.96 256.68 42960.27 47927.94 2018-04-07 02:51:27.000 097 21246.97 256.68 42960.26 47927.92 2018-04-07 02:51:28.000 097 21246.98 256.67 42960.27 47927.91 2018-04-07 02:51:29.000 097 21246.93 256.68 42960.28 47927.90 2018-04-07 02:51:30.000 097 21246.91 256.71 42960.29 47927.90 2018-04-07 02:51:31.000 097 21246.91 256.76 42960.30 47927.90 2018-04-07 02:51:32.000 097 21246.91 256.83 42960.26 47927.90 2018-04-07 02:51:33.000 097 21246.88 256.85 42960.18 47927.86 2018-04-07 02:51:34.000 097 21246.87 256.85 42960.15 47927.83 2018-04-07 02:51:35.000 097 21246.88 256.87 42960.16 47927.79 2018-04-07 02:51:36.000 097 21246.88 256.87 42960.16 47927.78 2018-04-07 02:51:37.000 097 21246.86 256.88 42960.10 47927.80 2018-04-07 02:51:38.000 097 21246.84 256.92 42960.11 47927.75 2018-04-07 02:51:39.000 097 21246.83 256.93 42960.15 47927.79 2018-04-07 02:51:40.000 097 21246.83 256.94 42960.13 47927.72 2018-04-07 02:51:41.000 097 21246.79 256.98 42960.14 47927.72 2018-04-07 02:51:42.000 097 21246.78 257.02 42960.14 47927.71 2018-04-07 02:51:43.000 097 21246.76 257.06 42960.10 47927.68 2018-04-07 02:51:44.000 097 21246.75 257.09 42960.09 47927.66 2018-04-07 02:51:45.000 097 21246.75 257.11 42960.10 47927.64 2018-04-07 02:51:46.000 097 21246.73 257.11 42960.08 47927.60 2018-04-07 02:51:47.000 097 21246.72 257.14 42960.04 47927.61 2018-04-07 02:51:48.000 097 21246.73 257.13 42960.05 47927.58 2018-04-07 02:51:49.000 097 21246.74 257.14 42960.04 47927.61 2018-04-07 02:51:50.000 097 21246.75 257.14 42960.06 47927.64 2018-04-07 02:51:51.000 097 21246.77 257.16 42960.04 47927.62 2018-04-07 02:51:52.000 097 21246.79 257.20 42960.06 47927.63 2018-04-07 02:51:53.000 097 21246.77 257.24 42960.03 47927.62 2018-04-07 02:51:54.000 097 21246.76 257.28 42959.99 47927.62 2018-04-07 02:51:55.000 097 21246.71 257.29 42960.02 47927.58 2018-04-07 02:51:56.000 097 21246.68 257.33 42960.01 47927.57 2018-04-07 02:51:57.000 097 21246.69 257.35 42959.98 47927.54 2018-04-07 02:51:58.000 097 21246.73 257.31 42959.94 47927.52 2018-04-07 02:51:59.000 097 21246.69 257.31 42959.95 47927.51 2018-04-07 02:52:00.000 097 21246.69 257.33 42959.98 47927.52 2018-04-07 02:52:01.000 097 21246.72 257.31 42959.97 47927.49 2018-04-07 02:52:02.000 097 21246.71 257.31 42959.97 47927.54 2018-04-07 02:52:03.000 097 21246.72 257.31 42960.01 47927.53 2018-04-07 02:52:04.000 097 21246.70 257.31 42960.01 47927.56 2018-04-07 02:52:05.000 097 21246.70 257.30 42959.99 47927.56 2018-04-07 02:52:06.000 097 21246.71 257.29 42960.04 47927.60 2018-04-07 02:52:07.000 097 21246.73 257.30 42960.04 47927.60 2018-04-07 02:52:08.000 097 21246.74 257.27 42960.05 47927.58 2018-04-07 02:52:09.000 097 21246.73 257.25 42960.08 47927.60 2018-04-07 02:52:10.000 097 21246.75 257.26 42960.06 47927.65 2018-04-07 02:52:11.000 097 21246.76 257.26 42960.04 47927.64 2018-04-07 02:52:12.000 097 21246.79 257.29 42960.06 47927.67 2018-04-07 02:52:13.000 097 21246.80 257.30 42960.03 47927.66 2018-04-07 02:52:14.000 097 21246.82 257.29 42960.07 47927.68 2018-04-07 02:52:15.000 097 21246.83 257.28 42960.08 47927.68 2018-04-07 02:52:16.000 097 21246.83 257.28 42960.12 47927.72 2018-04-07 02:52:17.000 097 21246.83 257.33 42960.11 47927.72 2018-04-07 02:52:18.000 097 21246.82 257.41 42960.08 47927.69 2018-04-07 02:52:19.000 097 21246.83 257.47 42960.03 47927.67 2018-04-07 02:52:20.000 097 21246.82 257.50 42960.01 47927.65 2018-04-07 02:52:21.000 097 21246.81 257.49 42960.03 47927.61 2018-04-07 02:52:22.000 097 21246.82 257.51 42960.01 47927.59 2018-04-07 02:52:23.000 097 21246.85 257.55 42959.96 47927.60 2018-04-07 02:52:24.000 097 21246.85 257.58 42959.91 47927.59 2018-04-07 02:52:25.000 097 21246.80 257.64 42959.91 47927.52 2018-04-07 02:52:26.000 097 21246.81 257.66 42959.87 47927.53 2018-04-07 02:52:27.000 097 21246.82 257.66 42959.83 47927.49 2018-04-07 02:52:28.000 097 21246.82 257.68 42959.86 47927.47 2018-04-07 02:52:29.000 097 21246.81 257.67 42959.87 47927.45 2018-04-07 02:52:30.000 097 21246.84 257.66 42959.86 47927.45 2018-04-07 02:52:31.000 097 21246.84 257.63 42959.86 47927.47 2018-04-07 02:52:32.000 097 21246.86 257.60 42959.88 47927.47 2018-04-07 02:52:33.000 097 21246.88 257.57 42959.89 47927.50 2018-04-07 02:52:34.000 097 21246.88 257.55 42959.94 47927.52 2018-04-07 02:52:35.000 097 21246.92 257.50 42959.98 47927.56 2018-04-07 02:52:36.000 097 21246.90 257.50 42960.01 47927.60 2018-04-07 02:52:37.000 097 21246.87 257.54 42960.02 47927.61 2018-04-07 02:52:38.000 097 21246.85 257.59 42959.97 47927.61 2018-04-07 02:52:39.000 097 21246.86 257.59 42959.94 47927.59 2018-04-07 02:52:40.000 097 21246.84 257.62 42959.94 47927.59 2018-04-07 02:52:41.000 097 21246.81 257.60 42959.94 47927.55 2018-04-07 02:52:42.000 097 21246.84 257.56 42959.94 47927.55 2018-04-07 02:52:43.000 097 21246.86 257.53 42959.96 47927.59 2018-04-07 02:52:44.000 097 21246.85 257.54 42960.00 47927.60 2018-04-07 02:52:45.000 097 21246.85 257.56 42959.99 47927.63 2018-04-07 02:52:46.000 097 21246.86 257.58 42959.98 47927.60 2018-04-07 02:52:47.000 097 21246.82 257.61 42959.96 47927.62 2018-04-07 02:52:48.000 097 21246.81 257.65 42959.96 47927.59 2018-04-07 02:52:49.000 097 21246.78 257.66 42959.96 47927.59 2018-04-07 02:52:50.000 097 21246.78 257.65 42959.96 47927.55 2018-04-07 02:52:51.000 097 21246.75 257.66 42959.96 47927.55 2018-04-07 02:52:52.000 097 21246.75 257.63 42959.99 47927.56 2018-04-07 02:52:53.000 097 21246.81 257.57 42960.01 47927.57 2018-04-07 02:52:54.000 097 21246.85 257.51 42960.04 47927.58 2018-04-07 02:52:55.000 097 21246.85 257.51 42960.07 47927.65 2018-04-07 02:52:56.000 097 21246.85 257.52 42960.07 47927.67 2018-04-07 02:52:57.000 097 21246.85 257.51 42960.07 47927.67 2018-04-07 02:52:58.000 097 21246.84 257.50 42960.07 47927.70 2018-04-07 02:52:59.000 097 21246.85 257.53 42960.09 47927.70 2018-04-07 02:53:00.000 097 21246.86 257.55 42960.12 47927.70 2018-04-07 02:53:01.000 097 21246.84 257.55 42960.10 47927.71 2018-04-07 02:53:02.000 097 21246.85 257.53 42960.10 47927.68 2018-04-07 02:53:03.000 097 21246.83 257.53 42960.09 47927.68 2018-04-07 02:53:04.000 097 21246.83 257.56 42960.08 47927.70 2018-04-07 02:53:05.000 097 21246.82 257.56 42960.07 47927.67 2018-04-07 02:53:06.000 097 21246.83 257.56 42960.08 47927.68 2018-04-07 02:53:07.000 097 21246.83 257.54 42960.07 47927.66 2018-04-07 02:53:08.000 097 21246.85 257.54 42960.08 47927.65 2018-04-07 02:53:09.000 097 21246.86 257.51 42960.07 47927.67 2018-04-07 02:53:10.000 097 21246.84 257.49 42960.09 47927.69 2018-04-07 02:53:11.000 097 21246.85 257.49 42960.09 47927.69 2018-04-07 02:53:12.000 097 21246.86 257.50 42960.12 47927.70 2018-04-07 02:53:13.000 097 21246.87 257.50 42960.14 47927.67 2018-04-07 02:53:14.000 097 21246.87 257.48 42960.12 47927.70 2018-04-07 02:53:15.000 097 21246.90 257.51 42960.09 47927.71 2018-04-07 02:53:16.000 097 21246.90 257.54 42960.08 47927.72 2018-04-07 02:53:17.000 097 21246.90 257.53 42960.06 47927.69 2018-04-07 02:53:18.000 097 21246.91 257.52 42960.06 47927.68 2018-04-07 02:53:19.000 097 21246.92 257.49 42960.05 47927.69 2018-04-07 02:53:20.000 097 21246.92 257.53 42960.05 47927.70 2018-04-07 02:53:21.000 097 21246.90 257.53 42960.07 47927.67 2018-04-07 02:53:22.000 097 21246.90 257.50 42960.05 47927.69 2018-04-07 02:53:23.000 097 21246.93 257.48 42960.07 47927.70 2018-04-07 02:53:24.000 097 21246.91 257.45 42960.11 47927.70 2018-04-07 02:53:25.000 097 21246.93 257.42 42960.12 47927.73 2018-04-07 02:53:26.000 097 21246.96 257.41 42960.08 47927.74 2018-04-07 02:53:27.000 097 21246.95 257.38 42960.10 47927.74 2018-04-07 02:53:28.000 097 21246.96 257.39 42960.15 47927.79 2018-04-07 02:53:29.000 097 21246.97 257.38 42960.16 47927.80 2018-04-07 02:53:30.000 097 21247.00 257.36 42960.19 47927.83 2018-04-07 02:53:31.000 097 21247.01 257.34 42960.18 47927.84 2018-04-07 02:53:32.000 097 21247.03 257.32 42960.16 47927.86 2018-04-07 02:53:33.000 097 21247.07 257.32 42960.20 47927.92 2018-04-07 02:53:34.000 097 21247.08 257.31 42960.22 47927.90 2018-04-07 02:53:35.000 097 21247.11 257.29 42960.22 47927.94 2018-04-07 02:53:36.000 097 21247.12 257.29 42960.27 47927.96 2018-04-07 02:53:37.000 097 21247.10 257.30 42960.27 47927.95 2018-04-07 02:53:38.000 097 21247.10 257.34 42960.29 47927.98 2018-04-07 02:53:39.000 097 21247.12 257.31 42960.29 47927.99 2018-04-07 02:53:40.000 097 21247.15 257.32 42960.29 47927.99 2018-04-07 02:53:41.000 097 21247.16 257.31 42960.26 47928.01 2018-04-07 02:53:42.000 097 21247.17 257.31 42960.28 47928.00 2018-04-07 02:53:43.000 097 21247.19 257.29 42960.28 47928.00 2018-04-07 02:53:44.000 097 21247.22 257.27 42960.29 47928.01 2018-04-07 02:53:45.000 097 21247.24 257.28 42960.30 47928.05 2018-04-07 02:53:46.000 097 21247.26 257.24 42960.30 47928.03 2018-04-07 02:53:47.000 097 21247.26 257.27 42960.29 47928.05 2018-04-07 02:53:48.000 097 21247.28 257.27 42960.31 47928.03 2018-04-07 02:53:49.000 097 21247.32 257.27 42960.27 47928.05 2018-04-07 02:53:50.000 097 21247.30 257.25 42960.23 47928.05 2018-04-07 02:53:51.000 097 21247.29 257.29 42960.22 47928.04 2018-04-07 02:53:52.000 097 21247.31 257.27 42960.22 47928.03 2018-04-07 02:53:53.000 097 21247.32 257.26 42960.22 47928.02 2018-04-07 02:53:54.000 097 21247.33 257.25 42960.24 47928.02 2018-04-07 02:53:55.000 097 21247.32 257.23 42960.23 47927.99 2018-04-07 02:53:56.000 097 21247.35 257.22 42960.22 47927.99 2018-04-07 02:53:57.000 097 21247.34 257.23 42960.21 47927.98 2018-04-07 02:53:58.000 097 21247.32 257.21 42960.19 47928.00 2018-04-07 02:53:59.000 097 21247.29 257.25 42960.18 47927.98 2018-04-07 02:54:00.000 097 21247.35 257.17 42960.14 47927.96 2018-04-07 02:54:01.000 097 21247.44 257.01 42960.19 47928.01 2018-04-07 02:54:02.000 097 21247.50 256.90 42960.27 47928.05 2018-04-07 02:54:03.000 097 21247.57 256.84 42960.36 47928.18 2018-04-07 02:54:04.000 097 21247.60 256.80 42960.45 47928.27 2018-04-07 02:54:05.000 097 21247.64 256.79 42960.46 47928.34 2018-04-07 02:54:06.000 097 21247.64 256.82 42960.44 47928.38 2018-04-07 02:54:07.000 097 21247.67 256.81 42960.47 47928.39 2018-04-07 02:54:08.000 097 21247.69 256.81 42960.50 47928.43 2018-04-07 02:54:09.000 097 21247.69 256.81 42960.48 47928.46 2018-04-07 02:54:10.000 097 21247.74 256.81 42960.52 47928.46 2018-04-07 02:54:11.000 097 21247.73 256.83 42960.54 47928.49 2018-04-07 02:54:12.000 097 21247.76 256.86 42960.51 47928.47 2018-04-07 02:54:13.000 097 21247.78 256.84 42960.49 47928.50 2018-04-07 02:54:14.000 097 21247.82 256.87 42960.48 47928.49 2018-04-07 02:54:15.000 097 21247.84 256.85 42960.49 47928.49 2018-04-07 02:54:16.000 097 21247.86 256.84 42960.53 47928.51 2018-04-07 02:54:17.000 097 21247.84 256.84 42960.51 47928.48 2018-04-07 02:54:18.000 097 21247.85 256.85 42960.50 47928.48 2018-04-07 02:54:19.000 097 21247.85 256.82 42960.49 47928.49 2018-04-07 02:54:20.000 097 21247.86 256.84 42960.46 47928.49 2018-04-07 02:54:21.000 097 21247.86 256.84 42960.47 47928.48 2018-04-07 02:54:22.000 097 21247.85 256.83 42960.49 47928.48 2018-04-07 02:54:23.000 097 21247.86 256.81 42960.49 47928.46 2018-04-07 02:54:24.000 097 21247.84 256.78 42960.51 47928.50 2018-04-07 02:54:25.000 097 21247.85 256.80 42960.50 47928.47 2018-04-07 02:54:26.000 097 21247.86 256.80 42960.50 47928.49 2018-04-07 02:54:27.000 097 21247.85 256.81 42960.48 47928.49 2018-04-07 02:54:28.000 097 21247.86 256.82 42960.49 47928.51 2018-04-07 02:54:29.000 097 21247.87 256.82 42960.51 47928.51 2018-04-07 02:54:30.000 097 21247.85 256.84 42960.50 47928.50 2018-04-07 02:54:31.000 097 21247.88 256.83 42960.52 47928.51 2018-04-07 02:54:32.000 097 21247.88 256.84 42960.49 47928.47 2018-04-07 02:54:33.000 097 21247.88 256.84 42960.48 47928.49 2018-04-07 02:54:34.000 097 21247.87 256.82 42960.46 47928.46 2018-04-07 02:54:35.000 097 21247.85 256.83 42960.50 47928.49 2018-04-07 02:54:36.000 097 21247.86 256.82 42960.51 47928.47 2018-04-07 02:54:37.000 097 21247.85 256.82 42960.48 47928.45 2018-04-07 02:54:38.000 097 21247.82 256.84 42960.48 47928.44 2018-04-07 02:54:39.000 097 21247.79 256.88 42960.46 47928.44 2018-04-07 02:54:40.000 097 21247.80 256.88 42960.47 47928.42 2018-04-07 02:54:41.000 097 21247.80 256.88 42960.45 47928.42 2018-04-07 02:54:42.000 097 21247.82 256.87 42960.47 47928.41 2018-04-07 02:54:43.000 097 21247.79 256.88 42960.49 47928.39 2018-04-07 02:54:44.000 097 21247.78 256.90 42960.46 47928.38 2018-04-07 02:54:45.000 097 21247.79 256.91 42960.40 47928.40 2018-04-07 02:54:46.000 097 21247.79 256.95 42960.38 47928.37 2018-04-07 02:54:47.000 097 21247.78 256.98 42960.34 47928.34 2018-04-07 02:54:48.000 097 21247.76 257.03 42960.34 47928.33 2018-04-07 02:54:49.000 097 21247.78 257.02 42960.30 47928.30 2018-04-07 02:54:50.000 097 21247.78 257.02 42960.29 47928.29 2018-04-07 02:54:51.000 097 21247.78 257.02 42960.25 47928.25 2018-04-07 02:54:52.000 097 21247.76 257.00 42960.24 47928.26 2018-04-07 02:54:53.000 097 21247.78 256.98 42960.23 47928.24 2018-04-07 02:54:54.000 097 21247.80 256.98 42960.28 47928.25 2018-04-07 02:54:55.000 097 21247.78 256.96 42960.30 47928.29 2018-04-07 02:54:56.000 097 21247.75 256.95 42960.29 47928.27 2018-04-07 02:54:57.000 097 21247.76 256.95 42960.29 47928.26 2018-04-07 02:54:58.000 097 21247.78 256.98 42960.29 47928.29 2018-04-07 02:54:59.000 097 21247.76 256.99 42960.29 47928.29 2018-04-07 02:55:00.000 097 21247.75 257.01 42960.30 47928.28 2018-04-07 02:55:01.000 097 21247.77 257.00 42960.28 47928.26 2018-04-07 02:55:02.000 097 21247.80 257.02 42960.29 47928.27 2018-04-07 02:55:03.000 097 21247.79 257.02 42960.32 47928.26 2018-04-07 02:55:04.000 097 21247.82 257.03 42960.29 47928.28 2018-04-07 02:55:05.000 097 21247.81 257.01 42960.29 47928.30 2018-04-07 02:55:06.000 097 21247.85 256.97 42960.34 47928.31 2018-04-07 02:55:07.000 097 21247.85 257.01 42960.34 47928.33 2018-04-07 02:55:08.000 097 21247.87 257.04 42960.35 47928.36 2018-04-07 02:55:09.000 097 21247.89 257.03 42960.31 47928.36 2018-04-07 02:55:10.000 097 21247.90 257.06 42960.31 47928.35 2018-04-07 02:55:11.000 097 21247.92 257.07 42960.34 47928.37 2018-04-07 02:55:12.000 097 21247.89 257.08 42960.36 47928.35 2018-04-07 02:55:13.000 097 21247.90 257.08 42960.32 47928.37 2018-04-07 02:55:14.000 097 21247.95 257.07 42960.33 47928.37 2018-04-07 02:55:15.000 097 21247.96 257.08 42960.30 47928.38 2018-04-07 02:55:16.000 097 21247.92 257.08 42960.30 47928.39 2018-04-07 02:55:17.000 097 21247.92 257.07 42960.31 47928.38 2018-04-07 02:55:18.000 097 21247.91 257.07 42960.33 47928.39 2018-04-07 02:55:19.000 097 21247.89 257.09 42960.31 47928.38 2018-04-07 02:55:20.000 097 21247.91 257.09 42960.31 47928.42 2018-04-07 02:55:21.000 097 21247.91 257.13 42960.33 47928.38 2018-04-07 02:55:22.000 097 21247.92 257.17 42960.30 47928.37 2018-04-07 02:55:23.000 097 21247.91 257.18 42960.30 47928.36 2018-04-07 02:55:24.000 097 21247.93 257.21 42960.29 47928.38 2018-04-07 02:55:25.000 097 21247.87 257.21 42960.29 47928.35 2018-04-07 02:55:26.000 097 21247.90 257.21 42960.29 47928.36 2018-04-07 02:55:27.000 097 21247.93 257.18 42960.30 47928.33 2018-04-07 02:55:28.000 097 21247.93 257.16 42960.31 47928.34 2018-04-07 02:55:29.000 097 21247.94 257.12 42960.35 47928.36 2018-04-07 02:55:30.000 097 21247.92 257.10 42960.35 47928.38 2018-04-07 02:55:31.000 097 21247.93 257.10 42960.35 47928.41 2018-04-07 02:55:32.000 097 21247.97 257.07 42960.35 47928.39 2018-04-07 02:55:33.000 097 21247.96 257.09 42960.39 47928.41 2018-04-07 02:55:34.000 097 21247.94 257.12 42960.33 47928.41 2018-04-07 02:55:35.000 097 21247.92 257.10 42960.35 47928.43 2018-04-07 02:55:36.000 097 21247.94 257.06 42960.34 47928.43 2018-04-07 02:55:37.000 097 21247.91 257.09 42960.33 47928.43 2018-04-07 02:55:38.000 097 21247.92 257.08 42960.36 47928.42 2018-04-07 02:55:39.000 097 21247.93 257.09 42960.38 47928.42 2018-04-07 02:55:40.000 097 21247.93 257.07 42960.41 47928.43 2018-04-07 02:55:41.000 097 21247.91 257.05 42960.43 47928.43 2018-04-07 02:55:42.000 097 21247.89 257.05 42960.45 47928.41 2018-04-07 02:55:43.000 097 21247.85 257.05 42960.42 47928.44 2018-04-07 02:55:44.000 097 21247.85 257.03 42960.43 47928.42 2018-04-07 02:55:45.000 097 21247.84 257.02 42960.46 47928.43 2018-04-07 02:55:46.000 097 21247.83 257.03 42960.44 47928.44 2018-04-07 02:55:47.000 097 21247.82 257.03 42960.45 47928.43 2018-04-07 02:55:48.000 097 21247.83 257.03 42960.47 47928.43 2018-04-07 02:55:49.000 097 21247.84 257.00 42960.46 47928.44 2018-04-07 02:55:50.000 097 21247.84 257.01 42960.45 47928.43 2018-04-07 02:55:51.000 097 21247.82 257.00 42960.45 47928.42 2018-04-07 02:55:52.000 097 21247.83 256.99 42960.44 47928.43 2018-04-07 02:55:53.000 097 21247.78 257.00 42960.43 47928.39 2018-04-07 02:55:54.000 097 21247.73 257.01 42960.41 47928.45 2018-04-07 02:55:55.000 097 21247.75 257.02 42960.40 47928.41 2018-04-07 02:55:56.000 097 21247.71 257.04 42960.43 47928.39 2018-04-07 02:55:57.000 097 21247.73 257.02 42960.44 47928.37 2018-04-07 02:55:58.000 097 21247.72 257.04 42960.41 47928.38 2018-04-07 02:55:59.000 097 21247.74 257.03 42960.42 47928.40 2018-04-07 02:56:00.000 097 21247.75 257.03 42960.46 47928.41 2018-04-07 02:56:01.000 097 21247.72 257.03 42960.46 47928.40 2018-04-07 02:56:02.000 097 21247.72 257.05 42960.42 47928.42 2018-04-07 02:56:03.000 097 21247.72 257.06 42960.41 47928.39 2018-04-07 02:56:04.000 097 21247.73 257.09 42960.42 47928.41 2018-04-07 02:56:05.000 097 21247.71 257.08 42960.43 47928.39 2018-04-07 02:56:06.000 097 21247.74 257.05 42960.43 47928.39 2018-04-07 02:56:07.000 097 21247.71 257.08 42960.44 47928.39 2018-04-07 02:56:08.000 097 21247.69 257.12 42960.44 47928.39 2018-04-07 02:56:09.000 097 21247.71 257.11 42960.43 47928.40 2018-04-07 02:56:10.000 097 21247.73 257.14 42960.39 47928.37 2018-04-07 02:56:11.000 097 21247.69 257.13 42960.44 47928.39 2018-04-07 02:56:12.000 097 21247.69 257.12 42960.41 47928.40 2018-04-07 02:56:13.000 097 21247.69 257.14 42960.41 47928.39 2018-04-07 02:56:14.000 097 21247.69 257.13 42960.42 47928.37 2018-04-07 02:56:15.000 097 21247.69 257.14 42960.40 47928.38 2018-04-07 02:56:16.000 097 21247.71 257.14 42960.42 47928.36 2018-04-07 02:56:17.000 097 21247.67 257.15 42960.42 47928.38 2018-04-07 02:56:18.000 097 21247.65 257.15 42960.41 47928.34 2018-04-07 02:56:19.000 097 21247.65 257.17 42960.40 47928.37 2018-04-07 02:56:20.000 097 21247.65 257.16 42960.38 47928.37 2018-04-07 02:56:21.000 097 21247.65 257.19 42960.42 47928.33 2018-04-07 02:56:22.000 097 21247.63 257.20 42960.39 47928.35 2018-04-07 02:56:23.000 097 21247.65 257.18 42960.39 47928.34 2018-04-07 02:56:24.000 097 21247.67 257.18 42960.38 47928.34 2018-04-07 02:56:25.000 097 21247.64 257.17 42960.37 47928.34 2018-04-07 02:56:26.000 097 21247.65 257.15 42960.38 47928.31 2018-04-07 02:56:27.000 097 21247.61 257.14 42960.43 47928.34 2018-04-07 02:56:28.000 097 21247.60 257.09 42960.46 47928.34 2018-04-07 02:56:29.000 097 21247.60 257.08 42960.48 47928.35 2018-04-07 02:56:30.000 097 21247.58 257.09 42960.50 47928.35 2018-04-07 02:56:31.000 097 21247.60 257.12 42960.50 47928.39 2018-04-07 02:56:32.000 097 21247.60 257.14 42960.48 47928.34 2018-04-07 02:56:33.000 097 21247.59 257.14 42960.47 47928.37 2018-04-07 02:56:34.000 097 21247.59 257.15 42960.48 47928.38 2018-04-07 02:56:35.000 097 21247.58 257.16 42960.46 47928.34 2018-04-07 02:56:36.000 097 21247.60 257.14 42960.48 47928.37 2018-04-07 02:56:37.000 097 21247.62 257.20 42960.46 47928.39 2018-04-07 02:56:38.000 097 21247.65 257.23 42960.42 47928.37 2018-04-07 02:56:39.000 097 21247.65 257.22 42960.46 47928.40 2018-04-07 02:56:40.000 097 21247.64 257.25 42960.46 47928.40 2018-04-07 02:56:41.000 097 21247.65 257.26 42960.44 47928.37 2018-04-07 02:56:42.000 097 21247.67 257.27 42960.47 47928.36 2018-04-07 02:56:43.000 097 21247.66 257.29 42960.44 47928.37 2018-04-07 02:56:44.000 097 21247.68 257.31 42960.44 47928.37 2018-04-07 02:56:45.000 097 21247.65 257.31 42960.43 47928.39 2018-04-07 02:56:46.000 097 21247.69 257.32 42960.41 47928.35 2018-04-07 02:56:47.000 097 21247.69 257.34 42960.41 47928.37 2018-04-07 02:56:48.000 097 21247.72 257.33 42960.41 47928.38 2018-04-07 02:56:49.000 097 21247.73 257.33 42960.42 47928.37 2018-04-07 02:56:50.000 097 21247.73 257.36 42960.45 47928.38 2018-04-07 02:56:51.000 097 21247.74 257.34 42960.45 47928.41 2018-04-07 02:56:52.000 097 21247.73 257.31 42960.43 47928.39 2018-04-07 02:56:53.000 097 21247.73 257.29 42960.42 47928.39 2018-04-07 02:56:54.000 097 21247.70 257.29 42960.45 47928.41 2018-04-07 02:56:55.000 097 21247.70 257.25 42960.46 47928.36 2018-04-07 02:56:56.000 097 21247.71 257.23 42960.46 47928.39 2018-04-07 02:56:57.000 097 21247.70 257.21 42960.46 47928.42 2018-04-07 02:56:58.000 097 21247.69 257.23 42960.46 47928.41 2018-04-07 02:56:59.000 097 21247.71 257.25 42960.46 47928.39 2018-04-07 02:57:00.000 097 21247.72 257.24 42960.46 47928.42 2018-04-07 02:57:01.000 097 21247.72 257.24 42960.44 47928.44 2018-04-07 02:57:02.000 097 21247.76 257.23 42960.48 47928.42 2018-04-07 02:57:03.000 097 21247.76 257.25 42960.49 47928.44 2018-04-07 02:57:04.000 097 21247.78 257.25 42960.47 47928.46 2018-04-07 02:57:05.000 097 21247.82 257.22 42960.49 47928.48 2018-04-07 02:57:06.000 097 21247.83 257.21 42960.48 47928.47 2018-04-07 02:57:07.000 097 21247.83 257.24 42960.50 47928.48 2018-04-07 02:57:08.000 097 21247.85 257.23 42960.49 47928.51 2018-04-07 02:57:09.000 097 21247.85 257.24 42960.49 47928.51 2018-04-07 02:57:10.000 097 21247.86 257.25 42960.50 47928.51 2018-04-07 02:57:11.000 097 21247.86 257.24 42960.49 47928.50 2018-04-07 02:57:12.000 097 21247.84 257.22 42960.52 47928.50 2018-04-07 02:57:13.000 097 21247.81 257.22 42960.50 47928.51 2018-04-07 02:57:14.000 097 21247.81 257.19 42960.49 47928.50 2018-04-07 02:57:15.000 097 21247.79 257.20 42960.48 47928.51 2018-04-07 02:57:16.000 097 21247.77 257.14 42960.53 47928.51 2018-04-07 02:57:17.000 097 21247.78 257.17 42960.52 47928.49 2018-04-07 02:57:18.000 097 21247.80 257.17 42960.57 47928.52 2018-04-07 02:57:19.000 097 21247.83 257.18 42960.54 47928.52 2018-04-07 02:57:20.000 097 21247.82 257.18 42960.52 47928.55 2018-04-07 02:57:21.000 097 21247.81 257.18 42960.56 47928.52 2018-04-07 02:57:22.000 097 21247.74 257.24 42960.52 47928.51 2018-04-07 02:57:23.000 097 21247.68 257.26 42960.48 47928.48 2018-04-07 02:57:24.000 097 21247.66 257.27 42960.48 47928.40 2018-04-07 02:57:25.000 097 21247.62 257.26 42960.46 47928.39 2018-04-07 02:57:26.000 097 21247.61 257.25 42960.45 47928.35 2018-04-07 02:57:27.000 097 21247.58 257.27 42960.47 47928.34 2018-04-07 02:57:28.000 097 21247.59 257.25 42960.45 47928.33 2018-04-07 02:57:29.000 097 21247.61 257.22 42960.44 47928.34 2018-04-07 02:57:30.000 097 21247.61 257.20 42960.47 47928.29 2018-04-07 02:57:31.000 097 21247.60 257.22 42960.44 47928.33 2018-04-07 02:57:32.000 097 21247.60 257.23 42960.44 47928.34 2018-04-07 02:57:33.000 097 21247.57 257.20 42960.41 47928.34 2018-04-07 02:57:34.000 097 21247.57 257.19 42960.40 47928.35 2018-04-07 02:57:35.000 097 21247.59 257.20 42960.42 47928.34 2018-04-07 02:57:36.000 097 21247.61 257.18 42960.43 47928.35 2018-04-07 02:57:37.000 097 21247.61 257.18 42960.44 47928.37 2018-04-07 02:57:38.000 097 21247.62 257.15 42960.48 47928.38 2018-04-07 02:57:39.000 097 21247.62 257.15 42960.45 47928.38 2018-04-07 02:57:40.000 097 21247.60 257.18 42960.46 47928.40 2018-04-07 02:57:41.000 097 21247.62 257.18 42960.46 47928.39 2018-04-07 02:57:42.000 097 21247.63 257.15 42960.46 47928.42 2018-04-07 02:57:43.000 097 21247.62 257.19 42960.49 47928.39 2018-04-07 02:57:44.000 097 21247.61 257.27 42960.44 47928.40 2018-04-07 02:57:45.000 097 21247.56 257.34 42960.41 47928.34 2018-04-07 02:57:46.000 097 21247.52 257.39 42960.37 47928.28 2018-04-07 02:57:47.000 097 21247.50 257.38 42960.33 47928.23 2018-04-07 02:57:48.000 097 21247.48 257.38 42960.32 47928.21 2018-04-07 02:57:49.000 097 21247.49 257.36 42960.33 47928.16 2018-04-07 02:57:50.000 097 21247.47 257.36 42960.27 47928.15 2018-04-07 02:57:51.000 097 21247.48 257.34 42960.26 47928.10 2018-04-07 02:57:52.000 097 21247.51 257.36 42960.22 47928.10 2018-04-07 02:57:53.000 097 21247.46 257.34 42960.21 47928.09 2018-04-07 02:57:54.000 097 21247.46 257.33 42960.19 47928.08 2018-04-07 02:57:55.000 097 21247.47 257.34 42960.20 47928.08 2018-04-07 02:57:56.000 097 21247.44 257.37 42960.17 47928.01 2018-04-07 02:57:57.000 097 21247.40 257.40 42960.13 47928.02 2018-04-07 02:57:58.000 097 21247.39 257.40 42960.09 47927.98 2018-04-07 02:57:59.000 097 21247.37 257.39 42960.09 47927.94 2018-04-07 02:58:00.000 097 21247.38 257.40 42960.08 47927.91 2018-04-07 02:58:01.000 097 21247.34 257.41 42960.04 47927.90 2018-04-07 02:58:02.000 097 21247.35 257.43 42960.04 47927.87 2018-04-07 02:58:03.000 097 21247.37 257.44 42960.02 47927.88 2018-04-07 02:58:04.000 097 21247.34 257.43 42959.97 47927.86 2018-04-07 02:58:05.000 097 21247.33 257.40 42960.02 47927.82 2018-04-07 02:58:06.000 097 21247.33 257.34 42960.02 47927.81 2018-04-07 02:58:07.000 097 21247.33 257.29 42960.04 47927.85 2018-04-07 02:58:08.000 097 21247.32 257.26 42960.04 47927.83 2018-04-07 02:58:09.000 097 21247.30 257.23 42960.03 47927.87 2018-04-07 02:58:10.000 097 21247.32 257.21 42960.04 47927.87 2018-04-07 02:58:11.000 097 21247.33 257.20 42960.02 47927.87 2018-04-07 02:58:12.000 097 21247.34 257.19 42960.02 47927.89 2018-04-07 02:58:13.000 097 21247.33 257.19 42960.04 47927.89 2018-04-07 02:58:14.000 097 21247.31 257.22 42960.04 47927.91 2018-04-07 02:58:15.000 097 21247.27 257.24 42960.05 47927.88 2018-04-07 02:58:16.000 097 21247.26 257.24 42959.99 47927.85 2018-04-07 02:58:17.000 097 21247.25 257.26 42959.98 47927.81 2018-04-07 02:58:18.000 097 21247.19 257.30 42959.97 47927.79 2018-04-07 02:58:19.000 097 21247.20 257.30 42959.96 47927.77 2018-04-07 02:58:20.000 097 21247.19 257.30 42959.94 47927.73 2018-04-07 02:58:21.000 097 21247.17 257.29 42959.94 47927.74 2018-04-07 02:58:22.000 097 21247.16 257.29 42959.95 47927.72 2018-04-07 02:58:23.000 097 21247.16 257.26 42959.92 47927.70 2018-04-07 02:58:24.000 097 21247.17 257.25 42959.94 47927.71 2018-04-07 02:58:25.000 097 21247.17 257.25 42959.95 47927.71 2018-04-07 02:58:26.000 097 21247.19 257.23 42959.90 47927.73 2018-04-07 02:58:27.000 097 21247.20 257.22 42959.94 47927.70 2018-04-07 02:58:28.000 097 21247.22 257.20 42959.96 47927.71 2018-04-07 02:58:29.000 097 21247.24 257.16 42959.94 47927.72 2018-04-07 02:58:30.000 097 21247.24 257.16 42959.94 47927.74 2018-04-07 02:58:31.000 097 21247.24 257.18 42959.96 47927.75 2018-04-07 02:58:32.000 097 21247.27 257.19 42959.94 47927.75 2018-04-07 02:58:33.000 097 21247.27 257.20 42959.94 47927.74 2018-04-07 02:58:34.000 097 21247.26 257.21 42959.95 47927.76 2018-04-07 02:58:35.000 097 21247.27 257.20 42959.94 47927.73 2018-04-07 02:58:36.000 097 21247.29 257.18 42959.93 47927.77 2018-04-07 02:58:37.000 097 21247.26 257.18 42959.93 47927.76 2018-04-07 02:58:38.000 097 21247.27 257.16 42959.93 47927.73 2018-04-07 02:58:39.000 097 21247.29 257.17 42959.95 47927.77 2018-04-07 02:58:40.000 097 21247.22 257.19 42959.95 47927.76 2018-04-07 02:58:41.000 097 21247.25 257.21 42959.93 47927.74 2018-04-07 02:58:42.000 097 21247.28 257.21 42959.88 47927.70 2018-04-07 02:58:43.000 097 21247.34 257.19 42959.88 47927.70 2018-04-07 02:58:44.000 097 21247.36 257.14 42959.90 47927.70 2018-04-07 02:58:45.000 097 21247.36 257.12 42959.89 47927.69 2018-04-07 02:58:46.000 097 21247.39 257.12 42959.89 47927.74 2018-04-07 02:58:47.000 097 21247.40 257.10 42959.88 47927.73 2018-04-07 02:58:48.000 097 21247.43 257.03 42959.90 47927.75 2018-04-07 02:58:49.000 097 21247.46 256.96 42959.92 47927.77 2018-04-07 02:58:50.000 097 21247.49 256.94 42959.99 47927.80 2018-04-07 02:58:51.000 097 21247.54 256.95 42959.98 47927.86 2018-04-07 02:58:52.000 097 21247.55 256.97 42959.95 47927.87 2018-04-07 02:58:53.000 097 21247.51 257.01 42959.93 47927.87 2018-04-07 02:58:54.000 097 21247.50 257.06 42959.88 47927.82 2018-04-07 02:58:55.000 097 21247.51 257.08 42959.85 47927.80 2018-04-07 02:58:56.000 097 21247.48 257.11 42959.79 47927.74 2018-04-07 02:58:57.000 097 21247.48 257.16 42959.75 47927.67 2018-04-07 02:58:58.000 097 21247.47 257.18 42959.70 47927.65 2018-04-07 02:58:59.000 097 21247.42 257.18 42959.64 47927.63 2018-04-07 02:59:00.000 097 21247.41 257.19 42959.60 47927.53 2018-04-07 02:59:01.000 097 21247.42 257.18 42959.59 47927.55 2018-04-07 02:59:02.000 097 21247.44 257.17 42959.56 47927.48 2018-04-07 02:59:03.000 097 21247.41 257.11 42959.57 47927.49 2018-04-07 02:59:04.000 097 21247.40 257.10 42959.57 47927.50 2018-04-07 02:59:05.000 097 21247.37 257.07 42959.58 47927.47 2018-04-07 02:59:06.000 097 21247.40 257.05 42959.53 47927.47 2018-04-07 02:59:07.000 097 21247.41 257.04 42959.54 47927.47 2018-04-07 02:59:08.000 097 21247.38 257.04 42959.54 47927.47 2018-04-07 02:59:09.000 097 21247.37 257.04 42959.54 47927.44 2018-04-07 02:59:10.000 097 21247.37 257.03 42959.57 47927.45 2018-04-07 02:59:11.000 097 21247.38 256.98 42959.58 47927.45 2018-04-07 02:59:12.000 097 21247.38 256.92 42959.59 47927.46 2018-04-07 02:59:13.000 097 21247.39 256.86 42959.63 47927.52 2018-04-07 02:59:14.000 097 21247.44 256.80 42959.65 47927.51 2018-04-07 02:59:15.000 097 21247.46 256.74 42959.69 47927.57 2018-04-07 02:59:16.000 097 21247.49 256.70 42959.74 47927.62 2018-04-07 02:59:17.000 097 21247.51 256.66 42959.78 47927.68 2018-04-07 02:59:18.000 097 21247.51 256.66 42959.81 47927.68 2018-04-07 02:59:19.000 097 21247.48 256.68 42959.82 47927.73 2018-04-07 02:59:20.000 097 21247.49 256.65 42959.82 47927.73 2018-04-07 02:59:21.000 097 21247.54 256.61 42959.81 47927.76 2018-04-07 02:59:22.000 097 21247.54 256.59 42959.82 47927.73 2018-04-07 02:59:23.000 097 21247.56 256.56 42959.85 47927.79 2018-04-07 02:59:24.000 097 21247.53 256.55 42959.84 47927.77 2018-04-07 02:59:25.000 097 21247.49 256.60 42959.83 47927.80 2018-04-07 02:59:26.000 097 21247.46 256.62 42959.80 47927.74 2018-04-07 02:59:27.000 097 21247.45 256.60 42959.76 47927.69 2018-04-07 02:59:28.000 097 21247.41 256.57 42959.74 47927.70 2018-04-07 02:59:29.000 097 21247.40 256.52 42959.73 47927.68 2018-04-07 02:59:30.000 097 21247.44 256.47 42959.78 47927.68 2018-04-07 02:59:31.000 097 21247.47 256.41 42959.83 47927.70 2018-04-07 02:59:32.000 097 21247.48 256.37 42959.85 47927.73 2018-04-07 02:59:33.000 097 21247.46 256.39 42959.84 47927.78 2018-04-07 02:59:34.000 097 21247.46 256.42 42959.85 47927.77 2018-04-07 02:59:35.000 097 21247.45 256.41 42959.82 47927.73 2018-04-07 02:59:36.000 097 21247.45 256.40 42959.82 47927.74 2018-04-07 02:59:37.000 097 21247.44 256.40 42959.79 47927.72 2018-04-07 02:59:38.000 097 21247.47 256.36 42959.80 47927.70 2018-04-07 02:59:39.000 097 21247.45 256.30 42959.81 47927.72 2018-04-07 02:59:40.000 097 21247.42 256.28 42959.83 47927.71 2018-04-07 02:59:41.000 097 21247.47 256.27 42959.86 47927.72 2018-04-07 02:59:42.000 097 21247.53 256.21 42959.89 47927.77 2018-04-07 02:59:43.000 097 21247.55 256.17 42959.93 47927.84 2018-04-07 02:59:44.000 097 21247.56 256.15 42959.93 47927.85 2018-04-07 02:59:45.000 097 21247.55 256.10 42959.97 47927.92 2018-04-07 02:59:46.000 097 21247.60 256.06 42960.03 47927.93 2018-04-07 02:59:47.000 097 21247.59 256.09 42960.01 47927.95 2018-04-07 02:59:48.000 097 21247.58 256.08 42960.06 47928.00 2018-04-07 02:59:49.000 097 21247.60 256.06 42960.10 47928.00 2018-04-07 02:59:50.000 097 21247.62 256.07 42960.08 47928.00 2018-04-07 02:59:51.000 097 21247.61 256.07 42960.07 47928.02 2018-04-07 02:59:52.000 097 21247.60 256.07 42960.08 47928.01 2018-04-07 02:59:53.000 097 21247.62 256.03 42960.12 47928.06 2018-04-07 02:59:54.000 097 21247.61 256.05 42960.15 47928.03 2018-04-07 02:59:55.000 097 21247.58 256.05 42960.11 47928.02 2018-04-07 02:59:56.000 097 21247.57 256.04 42960.11 47928.03 2018-04-07 02:59:57.000 097 21247.56 256.04 42960.10 47928.04 2018-04-07 02:59:58.000 097 21247.59 256.02 42960.15 47928.03 2018-04-07 02:59:59.000 097 21247.60 256.00 42960.14 47928.02 2018-04-07 03:00:00.000 097 21247.58 256.00 42960.14 47928.03 2018-04-07 03:00:01.000 097 21247.58 255.98 42960.11 47928.05 2018-04-07 03:00:02.000 097 21247.60 255.97 42960.13 47928.04 2018-04-07 03:00:03.000 097 21247.59 255.99 42960.08 47928.05 2018-04-07 03:00:04.000 097 21247.59 256.00 42960.11 47928.03 2018-04-07 03:00:05.000 097 21247.62 255.98 42960.11 47928.03 2018-04-07 03:00:06.000 097 21247.61 255.96 42960.15 47928.06 2018-04-07 03:00:07.000 097 21247.62 255.94 42960.11 47928.08 2018-04-07 03:00:08.000 097 21247.62 255.89 42960.15 47928.06 2018-04-07 03:00:09.000 097 21247.60 255.90 42960.17 47928.10 2018-04-07 03:00:10.000 097 21247.63 255.89 42960.16 47928.09 2018-04-07 03:00:11.000 097 21247.63 255.90 42960.18 47928.10 2018-04-07 03:00:12.000 097 21247.63 255.91 42960.19 47928.12 2018-04-07 03:00:13.000 097 21247.65 255.88 42960.18 47928.12 2018-04-07 03:00:14.000 097 21247.62 255.84 42960.22 47928.15 2018-04-07 03:00:15.000 097 21247.65 255.86 42960.23 47928.17 2018-04-07 03:00:16.000 097 21247.66 255.82 42960.27 47928.21 2018-04-07 03:00:17.000 097 21247.66 255.80 42960.28 47928.22 2018-04-07 03:00:18.000 097 21247.65 255.80 42960.31 47928.22 2018-04-07 03:00:19.000 097 21247.66 255.80 42960.31 47928.25 2018-04-07 03:00:20.000 097 21247.66 255.80 42960.31 47928.26 2018-04-07 03:00:21.000 097 21247.66 255.78 42960.33 47928.27 2018-04-07 03:00:22.000 097 21247.67 255.76 42960.32 47928.30 2018-04-07 03:00:23.000 097 21247.71 255.76 42960.36 47928.29 2018-04-07 03:00:24.000 097 21247.72 255.76 42960.36 47928.30 2018-04-07 03:00:25.000 097 21247.69 255.78 42960.36 47928.33 2018-04-07 03:00:26.000 097 21247.70 255.75 42960.40 47928.34 2018-04-07 03:00:27.000 097 21247.74 255.75 42960.37 47928.34 2018-04-07 03:00:28.000 097 21247.72 255.73 42960.40 47928.37 2018-04-07 03:00:29.000 097 21247.72 255.69 42960.45 47928.34 2018-04-07 03:00:30.000 097 21247.76 255.67 42960.42 47928.40 2018-04-07 03:00:31.000 097 21247.76 255.69 42960.43 47928.37 2018-04-07 03:00:32.000 097 21247.76 255.72 42960.46 47928.38 2018-04-07 03:00:33.000 097 21247.78 255.72 42960.45 47928.38 2018-04-07 03:00:34.000 097 21247.77 255.72 42960.41 47928.38 2018-04-07 03:00:35.000 097 21247.75 255.73 42960.40 47928.40 2018-04-07 03:00:36.000 097 21247.75 255.72 42960.41 47928.40 2018-04-07 03:00:37.000 097 21247.77 255.73 42960.43 47928.43 2018-04-07 03:00:38.000 097 21247.80 255.75 42960.40 47928.38 2018-04-07 03:00:39.000 097 21247.80 255.75 42960.44 47928.41 2018-04-07 03:00:40.000 097 21247.79 255.73 42960.43 47928.41 2018-04-07 03:00:41.000 097 21247.80 255.74 42960.44 47928.38 2018-04-07 03:00:42.000 097 21247.79 255.71 42960.44 47928.40 2018-04-07 03:00:43.000 097 21247.77 255.72 42960.43 47928.38 2018-04-07 03:00:44.000 097 21247.77 255.73 42960.43 47928.40 2018-04-07 03:00:45.000 097 21247.78 255.71 42960.44 47928.41 2018-04-07 03:00:46.000 097 21247.79 255.73 42960.45 47928.41 2018-04-07 03:00:47.000 097 21247.82 255.73 42960.44 47928.42 2018-04-07 03:00:48.000 097 21247.81 255.75 42960.44 47928.41 2018-04-07 03:00:49.000 097 21247.79 255.78 42960.43 47928.39 2018-04-07 03:00:50.000 097 21247.82 255.77 42960.44 47928.39 2018-04-07 03:00:51.000 097 21247.82 255.76 42960.43 47928.37 2018-04-07 03:00:52.000 097 21247.84 255.76 42960.40 47928.39 2018-04-07 03:00:53.000 097 21247.85 255.79 42960.40 47928.39 2018-04-07 03:00:54.000 097 21247.82 255.84 42960.37 47928.35 2018-04-07 03:00:55.000 097 21247.80 255.86 42960.35 47928.35 2018-04-07 03:00:56.000 097 21247.78 255.89 42960.33 47928.33 2018-04-07 03:00:57.000 097 21247.79 255.92 42960.30 47928.31 2018-04-07 03:00:58.000 097 21247.78 255.94 42960.29 47928.28 2018-04-07 03:00:59.000 097 21247.78 255.96 42960.28 47928.28 2018-04-07 03:01:00.000 097 21247.80 255.96 42960.23 47928.21 2018-04-07 03:01:01.000 097 21247.83 255.91 42960.28 47928.28 2018-04-07 03:01:02.000 097 21247.86 255.89 42960.30 47928.29 2018-04-07 03:01:03.000 097 21247.87 255.85 42960.35 47928.33 2018-04-07 03:01:04.000 097 21247.88 255.84 42960.33 47928.36 2018-04-07 03:01:05.000 097 21247.92 255.84 42960.39 47928.39 2018-04-07 03:01:06.000 097 21247.94 255.86 42960.37 47928.40 2018-04-07 03:01:07.000 097 21247.96 255.86 42960.42 47928.42 2018-04-07 03:01:08.000 097 21247.94 255.89 42960.42 47928.44 2018-04-07 03:01:09.000 097 21247.97 255.92 42960.43 47928.45 2018-04-07 03:01:10.000 097 21247.97 255.93 42960.46 47928.46 2018-04-07 03:01:11.000 097 21247.95 255.94 42960.42 47928.44 2018-04-07 03:01:12.000 097 21247.96 255.95 42960.44 47928.47 2018-04-07 03:01:13.000 097 21247.98 255.94 42960.44 47928.44 2018-04-07 03:01:14.000 097 21247.99 255.94 42960.42 47928.46 2018-04-07 03:01:15.000 097 21248.04 255.97 42960.44 47928.49 2018-04-07 03:01:16.000 097 21248.00 255.95 42960.45 47928.52 2018-04-07 03:01:17.000 097 21248.02 255.94 42960.44 47928.51 2018-04-07 03:01:18.000 097 21248.02 255.96 42960.44 47928.53 2018-04-07 03:01:19.000 097 21248.04 255.96 42960.48 47928.55 2018-04-07 03:01:20.000 097 21248.04 255.98 42960.46 47928.55 2018-04-07 03:01:21.000 097 21248.04 255.97 42960.47 47928.54 2018-04-07 03:01:22.000 097 21248.02 255.98 42960.46 47928.52 2018-04-07 03:01:23.000 097 21248.01 256.00 42960.47 47928.53 2018-04-07 03:01:24.000 097 21248.04 255.97 42960.49 47928.55 2018-04-07 03:01:25.000 097 21248.04 255.99 42960.50 47928.53 2018-04-07 03:01:26.000 097 21248.03 255.98 42960.49 47928.57 2018-04-07 03:01:27.000 097 21248.00 256.02 42960.49 47928.57 2018-04-07 03:01:28.000 097 21248.02 256.01 42960.48 47928.56 2018-04-07 03:01:29.000 097 21248.02 255.99 42960.51 47928.54 2018-04-07 03:01:30.000 097 21248.00 256.03 42960.52 47928.58 2018-04-07 03:01:31.000 097 21248.01 256.04 42960.52 47928.57 2018-04-07 03:01:32.000 097 21248.03 256.07 42960.51 47928.55 2018-04-07 03:01:33.000 097 21248.04 256.07 42960.48 47928.56 2018-04-07 03:01:34.000 097 21248.02 256.05 42960.44 47928.57 2018-04-07 03:01:35.000 097 21248.00 256.09 42960.45 47928.55 2018-04-07 03:01:36.000 097 21247.99 256.12 42960.46 47928.55 2018-04-07 03:01:37.000 097 21247.96 256.16 42960.43 47928.51 2018-04-07 03:01:38.000 097 21247.95 256.20 42960.43 47928.51 2018-04-07 03:01:39.000 097 21247.91 256.24 42960.41 47928.43 2018-04-07 03:01:40.000 097 21247.90 256.25 42960.38 47928.42 2018-04-07 03:01:41.000 097 21247.90 256.25 42960.36 47928.38 2018-04-07 03:01:42.000 097 21247.90 256.21 42960.36 47928.37 2018-04-07 03:01:43.000 097 21247.87 256.21 42960.34 47928.35 2018-04-07 03:01:44.000 097 21247.90 256.19 42960.34 47928.36 2018-04-07 03:01:45.000 097 21247.93 256.16 42960.37 47928.37 2018-04-07 03:01:46.000 097 21247.92 256.15 42960.39 47928.40 2018-04-07 03:01:47.000 097 21247.89 256.20 42960.36 47928.39 2018-04-07 03:01:48.000 097 21247.88 256.24 42960.34 47928.40 2018-04-07 03:01:49.000 097 21247.86 256.25 42960.34 47928.36 2018-04-07 03:01:50.000 097 21247.86 256.26 42960.34 47928.33 2018-04-07 03:01:51.000 097 21247.83 256.28 42960.33 47928.34 2018-04-07 03:01:52.000 097 21247.81 256.28 42960.32 47928.33 2018-04-07 03:01:53.000 097 21247.81 256.29 42960.29 47928.31 2018-04-07 03:01:54.000 097 21247.84 256.26 42960.27 47928.30 2018-04-07 03:01:55.000 097 21247.84 256.27 42960.28 47928.30 2018-04-07 03:01:56.000 097 21247.80 256.30 42960.27 47928.31 2018-04-07 03:01:57.000 097 21247.80 256.35 42960.27 47928.29 2018-04-07 03:01:58.000 097 21247.81 256.35 42960.23 47928.22 2018-04-07 03:01:59.000 097 21247.79 256.35 42960.24 47928.23 2018-04-07 03:02:00.000 097 21247.77 256.39 42960.22 47928.21 2018-04-07 03:02:01.000 097 21247.76 256.38 42960.22 47928.18 2018-04-07 03:02:02.000 097 21247.75 256.37 42960.21 47928.19 2018-04-07 03:02:03.000 097 21247.75 256.37 42960.21 47928.19 2018-04-07 03:02:04.000 097 21247.76 256.36 42960.19 47928.15 2018-04-07 03:02:05.000 097 21247.71 256.40 42960.16 47928.16 2018-04-07 03:02:06.000 097 21247.69 256.44 42960.15 47928.12 2018-04-07 03:02:07.000 097 21247.68 256.43 42960.16 47928.12 2018-04-07 03:02:08.000 097 21247.64 256.46 42960.13 47928.09 2018-04-07 03:02:09.000 097 21247.64 256.48 42960.09 47928.07 2018-04-07 03:02:10.000 097 21247.67 256.46 42960.13 47928.06 2018-04-07 03:02:11.000 097 21247.66 256.46 42960.13 47928.05 2018-04-07 03:02:12.000 097 21247.65 256.46 42960.11 47928.04 2018-04-07 03:02:13.000 097 21247.65 256.46 42960.07 47928.02 2018-04-07 03:02:14.000 097 21247.65 256.50 42960.06 47928.02 2018-04-07 03:02:15.000 097 21247.62 256.50 42960.03 47927.98 2018-04-07 03:02:16.000 097 21247.64 256.53 42960.05 47927.97 2018-04-07 03:02:17.000 097 21247.62 256.52 42960.05 47927.95 2018-04-07 03:02:18.000 097 21247.61 256.52 42960.03 47927.95 2018-04-07 03:02:19.000 097 21247.62 256.53 42960.01 47927.91 2018-04-07 03:02:20.000 097 21247.60 256.52 42960.01 47927.92 2018-04-07 03:02:21.000 097 21247.60 256.54 42960.01 47927.90 2018-04-07 03:02:22.000 097 21247.58 256.54 42960.00 47927.91 2018-04-07 03:02:23.000 097 21247.60 256.51 42960.02 47927.93 2018-04-07 03:02:24.000 097 21247.59 256.50 42960.04 47927.94 2018-04-07 03:02:25.000 097 21247.59 256.50 42960.02 47927.93 2018-04-07 03:02:26.000 097 21247.61 256.52 42960.07 47927.97 2018-04-07 03:02:27.000 097 21247.61 256.54 42960.07 47927.99 2018-04-07 03:02:28.000 097 21247.61 256.53 42960.05 47927.98 2018-04-07 03:02:29.000 097 21247.60 256.55 42960.06 47927.97 2018-04-07 03:02:30.000 097 21247.61 256.55 42960.07 47927.98 2018-04-07 03:02:31.000 097 21247.57 256.59 42960.06 47927.98 2018-04-07 03:02:32.000 097 21247.56 256.62 42960.04 47927.94 2018-04-07 03:02:33.000 097 21247.54 256.69 42959.97 47927.92 2018-04-07 03:02:34.000 097 21247.50 256.72 42959.93 47927.88 2018-04-07 03:02:35.000 097 21247.50 256.72 42959.95 47927.85 2018-04-07 03:02:36.000 097 21247.52 256.70 42959.94 47927.83 2018-04-07 03:02:37.000 097 21247.53 256.68 42959.94 47927.83 2018-04-07 03:02:38.000 097 21247.53 256.67 42959.92 47927.82 2018-04-07 03:02:39.000 097 21247.50 256.69 42959.91 47927.84 2018-04-07 03:02:40.000 097 21247.50 256.67 42959.95 47927.82 2018-04-07 03:02:41.000 097 21247.54 256.65 42959.95 47927.86 2018-04-07 03:02:42.000 097 21247.56 256.64 42959.94 47927.89 2018-04-07 03:02:43.000 097 21247.55 256.65 42959.96 47927.89 2018-04-07 03:02:44.000 097 21247.57 256.66 42960.02 47927.92 2018-04-07 03:02:45.000 097 21247.56 256.68 42960.03 47927.93 2018-04-07 03:02:46.000 097 21247.55 256.68 42960.03 47927.97 2018-04-07 03:02:47.000 097 21247.60 256.68 42960.03 47927.96 2018-04-07 03:02:48.000 097 21247.57 256.67 42960.04 47927.96 2018-04-07 03:02:49.000 097 21247.58 256.65 42960.05 47927.97 2018-04-07 03:02:50.000 097 21247.62 256.63 42960.09 47927.99 2018-04-07 03:02:51.000 097 21247.66 256.57 42960.12 47928.04 2018-04-07 03:02:52.000 097 21247.64 256.55 42960.17 47928.04 2018-04-07 03:02:53.000 097 21247.65 256.55 42960.19 47928.12 2018-04-07 03:02:54.000 097 21247.69 256.53 42960.21 47928.11 2018-04-07 03:02:55.000 097 21247.71 256.52 42960.27 47928.16 2018-04-07 03:02:56.000 097 21247.71 256.53 42960.28 47928.21 2018-04-07 03:02:57.000 097 21247.70 256.58 42960.26 47928.20 2018-04-07 03:02:58.000 097 21247.71 256.60 42960.29 47928.23 2018-04-07 03:02:59.000 097 21247.71 256.61 42960.28 47928.21 2018-04-07 03:03:00.000 097 21247.67 256.63 42960.29 47928.23 2018-04-07 03:03:01.000 097 21247.67 256.61 42960.28 47928.20 2018-04-07 03:03:02.000 097 21247.68 256.62 42960.28 47928.23 2018-04-07 03:03:03.000 097 21247.67 256.62 42960.27 47928.23 2018-04-07 03:03:04.000 097 21247.70 256.64 42960.27 47928.24 2018-04-07 03:03:05.000 097 21247.70 256.63 42960.26 47928.23 2018-04-07 03:03:06.000 097 21247.69 256.66 42960.24 47928.23 2018-04-07 03:03:07.000 097 21247.66 256.67 42960.24 47928.22 2018-04-07 03:03:08.000 097 21247.67 256.70 42960.25 47928.19 2018-04-07 03:03:09.000 097 21247.65 256.73 42960.27 47928.21 2018-04-07 03:03:10.000 097 21247.67 256.74 42960.25 47928.19 2018-04-07 03:03:11.000 097 21247.66 256.73 42960.26 47928.20 2018-04-07 03:03:12.000 097 21247.66 256.73 42960.28 47928.20 2018-04-07 03:03:13.000 097 21247.66 256.74 42960.25 47928.20 2018-04-07 03:03:14.000 097 21247.66 256.77 42960.22 47928.19 2018-04-07 03:03:15.000 097 21247.63 256.78 42960.21 47928.18 2018-04-07 03:03:16.000 097 21247.60 256.79 42960.20 47928.16 2018-04-07 03:03:17.000 097 21247.57 256.87 42960.18 47928.11 2018-04-07 03:03:18.000 097 21247.60 256.93 42960.17 47928.14 2018-04-07 03:03:19.000 097 21247.55 256.98 42960.11 47928.10 2018-04-07 03:03:20.000 097 21247.55 256.99 42960.08 47928.04 2018-04-07 03:03:21.000 097 21247.55 257.03 42960.04 47928.04 2018-04-07 03:03:22.000 097 21247.56 257.09 42960.03 47928.00 2018-04-07 03:03:23.000 097 21247.58 257.09 42960.01 47927.96 2018-04-07 03:03:24.000 097 21247.57 257.10 42959.98 47927.93 2018-04-07 03:03:25.000 097 21247.56 257.11 42960.00 47927.89 2018-04-07 03:03:26.000 097 21247.54 257.09 42959.93 47927.90 2018-04-07 03:03:27.000 097 21247.51 257.09 42959.94 47927.88 2018-04-07 03:03:28.000 097 21247.52 257.11 42959.92 47927.88 2018-04-07 03:03:29.000 097 21247.50 257.13 42959.87 47927.86 2018-04-07 03:03:30.000 097 21247.51 257.13 42959.88 47927.86 2018-04-07 03:03:31.000 097 21247.52 257.13 42959.90 47927.84 2018-04-07 03:03:32.000 097 21247.51 257.17 42959.90 47927.84 2018-04-07 03:03:33.000 097 21247.45 257.21 42959.88 47927.81 2018-04-07 03:03:34.000 097 21247.39 257.26 42959.84 47927.78 2018-04-07 03:03:35.000 097 21247.40 257.29 42959.83 47927.75 2018-04-07 03:03:36.000 097 21247.40 257.26 42959.80 47927.69 2018-04-07 03:03:37.000 097 21247.40 257.28 42959.80 47927.70 2018-04-07 03:03:38.000 097 21247.42 257.24 42959.78 47927.68 2018-04-07 03:03:39.000 097 21247.42 257.21 42959.81 47927.67 2018-04-07 03:03:40.000 097 21247.41 257.21 42959.79 47927.68 2018-04-07 03:03:41.000 097 21247.39 257.19 42959.85 47927.72 2018-04-07 03:03:42.000 097 21247.39 257.24 42959.83 47927.73 2018-04-07 03:03:43.000 097 21247.41 257.28 42959.83 47927.73 2018-04-07 03:03:44.000 097 21247.39 257.33 42959.82 47927.68 2018-04-07 03:03:45.000 097 21247.37 257.37 42959.80 47927.66 2018-04-07 03:03:46.000 097 21247.40 257.38 42959.76 47927.67 2018-04-07 03:03:47.000 097 21247.41 257.38 42959.77 47927.66 2018-04-07 03:03:48.000 097 21247.43 257.35 42959.77 47927.63 2018-04-07 03:03:49.000 097 21247.44 257.34 42959.76 47927.66 2018-04-07 03:03:50.000 097 21247.45 257.32 42959.77 47927.62 2018-04-07 03:03:51.000 097 21247.44 257.32 42959.77 47927.67 2018-04-07 03:03:52.000 097 21247.43 257.30 42959.75 47927.68 2018-04-07 03:03:53.000 097 21247.44 257.31 42959.77 47927.66 2018-04-07 03:03:54.000 097 21247.44 257.31 42959.80 47927.69 2018-04-07 03:03:55.000 097 21247.41 257.32 42959.82 47927.69 2018-04-07 03:03:56.000 097 21247.42 257.32 42959.83 47927.69 2018-04-07 03:03:57.000 097 21247.41 257.31 42959.84 47927.72 2018-04-07 03:03:58.000 097 21247.37 257.28 42959.83 47927.70 2018-04-07 03:03:59.000 097 21247.39 257.28 42959.86 47927.71 2018-04-07 03:04:00.000 097 21247.40 257.29 42959.86 47927.74 2018-04-07 03:04:01.000 097 21247.41 257.25 42959.90 47927.72 2018-04-07 03:04:02.000 097 21247.41 257.27 42959.89 47927.72 2018-04-07 03:04:03.000 097 21247.43 257.27 42959.89 47927.75 2018-04-07 03:04:04.000 097 21247.48 257.30 42959.90 47927.79 2018-04-07 03:04:05.000 097 21247.49 257.30 42959.92 47927.79 2018-04-07 03:04:06.000 097 21247.46 257.32 42959.91 47927.80 2018-04-07 03:04:07.000 097 21247.47 257.32 42959.92 47927.81 2018-04-07 03:04:08.000 097 21247.50 257.31 42959.90 47927.83 2018-04-07 03:04:09.000 097 21247.52 257.34 42959.93 47927.86 2018-04-07 03:04:10.000 097 21247.50 257.33 42959.92 47927.85 2018-04-07 03:04:11.000 097 21247.51 257.31 42959.96 47927.82 2018-04-07 03:04:12.000 097 21247.53 257.33 42959.96 47927.86 2018-04-07 03:04:13.000 097 21247.56 257.34 42959.96 47927.87 2018-04-07 03:04:14.000 097 21247.58 257.39 42959.95 47927.86 2018-04-07 03:04:15.000 097 21247.57 257.39 42959.94 47927.85 2018-04-07 03:04:16.000 097 21247.52 257.42 42959.94 47927.88 2018-04-07 03:04:17.000 097 21247.53 257.40 42959.90 47927.86 2018-04-07 03:04:18.000 097 21247.52 257.42 42959.89 47927.85 2018-04-07 03:04:19.000 097 21247.53 257.38 42959.91 47927.85 2018-04-07 03:04:20.000 097 21247.55 257.37 42959.91 47927.84 2018-04-07 03:04:21.000 097 21247.49 257.38 42959.92 47927.87 2018-04-07 03:04:22.000 097 21247.51 257.35 42959.95 47927.87 2018-04-07 03:04:23.000 097 21247.52 257.35 42960.00 47927.88 2018-04-07 03:04:24.000 097 21247.51 257.34 42960.00 47927.90 2018-04-07 03:04:25.000 097 21247.54 257.34 42960.01 47927.90 2018-04-07 03:04:26.000 097 21247.54 257.35 42960.03 47927.92 2018-04-07 03:04:27.000 097 21247.55 257.36 42960.02 47927.94 2018-04-07 03:04:28.000 097 21247.55 257.37 42960.02 47927.94 2018-04-07 03:04:29.000 097 21247.54 257.37 42960.01 47927.96 2018-04-07 03:04:30.000 097 21247.57 257.38 42960.02 47927.95 2018-04-07 03:04:31.000 097 21247.54 257.41 42960.03 47927.96 2018-04-07 03:04:32.000 097 21247.55 257.42 42960.03 47927.94 2018-04-07 03:04:33.000 097 21247.55 257.39 42960.03 47927.94 2018-04-07 03:04:34.000 097 21247.54 257.43 42960.02 47927.95 2018-04-07 03:04:35.000 097 21247.55 257.45 42960.03 47927.95 2018-04-07 03:04:36.000 097 21247.56 257.47 42960.01 47927.96 2018-04-07 03:04:37.000 097 21247.57 257.47 42959.99 47927.97 2018-04-07 03:04:38.000 097 21247.59 257.48 42959.98 47927.94 2018-04-07 03:04:39.000 097 21247.59 257.46 42959.97 47927.96 2018-04-07 03:04:40.000 097 21247.59 257.43 42960.01 47927.99 2018-04-07 03:04:41.000 097 21247.62 257.42 42960.02 47927.98 2018-04-07 03:04:42.000 097 21247.63 257.40 42960.00 47928.00 2018-04-07 03:04:43.000 097 21247.63 257.43 42960.00 47927.99 2018-04-07 03:04:44.000 097 21247.65 257.41 42960.01 47927.99 2018-04-07 03:04:45.000 097 21247.67 257.42 42960.02 47928.04 2018-04-07 03:04:46.000 097 21247.67 257.43 42960.02 47928.03 2018-04-07 03:04:47.000 097 21247.69 257.43 42960.04 47928.01 2018-04-07 03:04:48.000 097 21247.71 257.44 42960.03 47928.07 2018-04-07 03:04:49.000 097 21247.71 257.45 42960.05 47928.03 2018-04-07 03:04:50.000 097 21247.72 257.46 42960.07 47928.07 2018-04-07 03:04:51.000 097 21247.74 257.49 42960.06 47928.08 2018-04-07 03:04:52.000 097 21247.75 257.47 42960.04 47928.08 2018-04-07 03:04:53.000 097 21247.75 257.46 42960.07 47928.09 2018-04-07 03:04:54.000 097 21247.76 257.48 42960.07 47928.09 2018-04-07 03:04:55.000 097 21247.77 257.47 42960.07 47928.10 2018-04-07 03:04:56.000 097 21247.77 257.45 42960.09 47928.10 2018-04-07 03:04:57.000 097 21247.75 257.51 42960.10 47928.07 2018-04-07 03:04:58.000 097 21247.77 257.53 42960.04 47928.10 2018-04-07 03:04:59.000 097 21247.78 257.54 42959.99 47928.05 2018-04-07 03:05:00.000 097 21247.78 257.57 42959.96 47928.03 2018-04-07 03:05:01.000 097 21247.76 257.54 42959.95 47928.02 2018-04-07 03:05:02.000 097 21247.75 257.53 42959.96 47927.96 2018-04-07 03:05:03.000 097 21247.72 257.53 42959.99 47927.97 2018-04-07 03:05:04.000 097 21247.72 257.51 42959.99 47927.99 2018-04-07 03:05:05.000 097 21247.68 257.53 42960.00 47927.97 2018-04-07 03:05:06.000 097 21247.68 257.53 42960.00 47927.97 2018-04-07 03:05:07.000 097 21247.70 257.54 42959.96 47928.00 2018-04-07 03:05:08.000 097 21247.67 257.57 42959.92 47927.94 2018-04-07 03:05:09.000 097 21247.65 257.55 42959.90 47927.94 2018-04-07 03:05:10.000 097 21247.63 257.55 42959.93 47927.93 2018-04-07 03:05:11.000 097 21247.59 257.58 42959.93 47927.89 2018-04-07 03:05:12.000 097 21247.56 257.62 42959.91 47927.88 2018-04-07 03:05:13.000 097 21247.52 257.63 42959.87 47927.85 2018-04-07 03:05:14.000 097 21247.53 257.66 42959.84 47927.83 2018-04-07 03:05:15.000 097 21247.50 257.68 42959.83 47927.81 2018-04-07 03:05:16.000 097 21247.46 257.68 42959.81 47927.77 2018-04-07 03:05:17.000 097 21247.43 257.67 42959.78 47927.74 2018-04-07 03:05:18.000 097 21247.43 257.66 42959.78 47927.73 2018-04-07 03:05:19.000 097 21247.41 257.68 42959.78 47927.69 2018-04-07 03:05:20.000 097 21247.42 257.67 42959.78 47927.69 2018-04-07 03:05:21.000 097 21247.40 257.64 42959.78 47927.67 2018-04-07 03:05:22.000 097 21247.42 257.60 42959.78 47927.70 2018-04-07 03:05:23.000 097 21247.45 257.54 42959.83 47927.70 2018-04-07 03:05:24.000 097 21247.44 257.51 42959.86 47927.74 2018-04-07 03:05:25.000 097 21247.43 257.49 42959.87 47927.74 2018-04-07 03:05:26.000 097 21247.45 257.46 42959.89 47927.76 2018-04-07 03:05:27.000 097 21247.42 257.43 42959.90 47927.78 2018-04-07 03:05:28.000 097 21247.39 257.43 42959.94 47927.79 2018-04-07 03:05:29.000 097 21247.41 257.43 42959.91 47927.81 2018-04-07 03:05:30.000 097 21247.39 257.41 42959.94 47927.83 2018-04-07 03:05:31.000 097 21247.41 257.40 42959.98 47927.84 2018-04-07 03:05:32.000 097 21247.43 257.38 42959.98 47927.87 2018-04-07 03:05:33.000 097 21247.41 257.38 42959.97 47927.88 2018-04-07 03:05:34.000 097 21247.41 257.36 42960.01 47927.89 2018-04-07 03:05:35.000 097 21247.41 257.35 42960.02 47927.89 2018-04-07 03:05:36.000 097 21247.41 257.35 42960.04 47927.90 2018-04-07 03:05:37.000 097 21247.44 257.35 42960.04 47927.93 2018-04-07 03:05:38.000 097 21247.44 257.31 42960.06 47927.91 2018-04-07 03:05:39.000 097 21247.44 257.31 42960.04 47927.94 2018-04-07 03:05:40.000 097 21247.46 257.31 42960.08 47927.95 2018-04-07 03:05:41.000 097 21247.49 257.28 42960.10 47927.97 2018-04-07 03:05:42.000 097 21247.50 257.28 42960.15 47927.99 2018-04-07 03:05:43.000 097 21247.53 257.28 42960.17 47928.01 2018-04-07 03:05:44.000 097 21247.55 257.27 42960.15 47928.01 2018-04-07 03:05:45.000 097 21247.57 257.27 42960.15 47928.04 2018-04-07 03:05:46.000 097 21247.59 257.26 42960.16 47928.09 2018-04-07 03:05:47.000 097 21247.63 257.27 42960.15 47928.10 2018-04-07 03:05:48.000 097 21247.64 257.26 42960.17 47928.11 2018-04-07 03:05:49.000 097 21247.65 257.26 42960.18 47928.12 2018-04-07 03:05:50.000 097 21247.68 257.24 42960.17 47928.12 2018-04-07 03:05:51.000 097 21247.70 257.22 42960.14 47928.13 2018-04-07 03:05:52.000 097 21247.71 257.20 42960.17 47928.13 2018-04-07 03:05:53.000 097 21247.72 257.18 42960.19 47928.16 2018-04-07 03:05:54.000 097 21247.77 257.17 42960.20 47928.18 2018-04-07 03:05:55.000 097 21247.79 257.19 42960.21 47928.20 2018-04-07 03:05:56.000 097 21247.80 257.16 42960.22 47928.19 2018-04-07 03:05:57.000 097 21247.80 257.15 42960.25 47928.26 2018-04-07 03:05:58.000 097 21247.81 257.09 42960.27 47928.28 2018-04-07 03:05:59.000 097 21247.81 257.04 42960.29 47928.26 2018-04-07 03:06:00.000 097 21247.83 257.00 42960.33 47928.30 2018-04-07 03:06:01.000 097 21247.85 257.01 42960.35 47928.34 2018-04-07 03:06:02.000 097 21247.85 257.05 42960.38 47928.36 2018-04-07 03:06:03.000 097 21247.81 257.05 42960.36 47928.36 2018-04-07 03:06:04.000 097 21247.82 257.04 42960.35 47928.38 2018-04-07 03:06:05.000 097 21247.85 257.06 42960.36 47928.36 2018-04-07 03:06:06.000 097 21247.82 257.11 42960.34 47928.34 2018-04-07 03:06:07.000 097 21247.83 257.15 42960.33 47928.35 2018-04-07 03:06:08.000 097 21247.85 257.16 42960.31 47928.34 2018-04-07 03:06:09.000 097 21247.80 257.18 42960.30 47928.33 2018-04-07 03:06:10.000 097 21247.77 257.21 42960.24 47928.30 2018-04-07 03:06:11.000 097 21247.77 257.19 42960.23 47928.28 2018-04-07 03:06:12.000 097 21247.75 257.21 42960.24 47928.26 2018-04-07 03:06:13.000 097 21247.76 257.22 42960.23 47928.23 2018-04-07 03:06:14.000 097 21247.72 257.24 42960.21 47928.22 2018-04-07 03:06:15.000 097 21247.73 257.26 42960.22 47928.18 2018-04-07 03:06:16.000 097 21247.70 257.27 42960.18 47928.18 2018-04-07 03:06:17.000 097 21247.69 257.28 42960.17 47928.15 2018-04-07 03:06:18.000 097 21247.68 257.31 42960.15 47928.11 2018-04-07 03:06:19.000 097 21247.64 257.33 42960.12 47928.08 2018-04-07 03:06:20.000 097 21247.64 257.32 42960.15 47928.10 2018-04-07 03:06:21.000 097 21247.63 257.31 42960.12 47928.06 2018-04-07 03:06:22.000 097 21247.58 257.35 42960.14 47928.06 2018-04-07 03:06:23.000 097 21247.55 257.37 42960.11 47928.03 2018-04-07 03:06:24.000 097 21247.58 257.34 42960.09 47928.01 2018-04-07 03:06:25.000 097 21247.55 257.35 42960.10 47928.02 2018-04-07 03:06:26.000 097 21247.54 257.38 42960.11 47928.01 2018-04-07 03:06:27.000 097 21247.51 257.37 42960.04 47928.00 2018-04-07 03:06:28.000 097 21247.54 257.35 42960.04 47927.97 2018-04-07 03:06:29.000 097 21247.49 257.38 42960.06 47927.96 2018-04-07 03:06:30.000 097 21247.51 257.37 42960.06 47927.95 2018-04-07 03:06:31.000 097 21247.51 257.35 42960.06 47927.97 2018-04-07 03:06:32.000 097 21247.54 257.36 42960.06 47927.96 2018-04-07 03:06:33.000 097 21247.54 257.36 42960.06 47927.96 2018-04-07 03:06:34.000 097 21247.53 257.43 42960.02 47927.96 2018-04-07 03:06:35.000 097 21247.47 257.48 42960.01 47927.89 2018-04-07 03:06:36.000 097 21247.44 257.54 42959.95 47927.87 2018-04-07 03:06:37.000 097 21247.44 257.55 42959.92 47927.81 2018-04-07 03:06:38.000 097 21247.47 257.56 42959.87 47927.81 2018-04-07 03:06:39.000 097 21247.42 257.60 42959.85 47927.74 2018-04-07 03:06:40.000 097 21247.42 257.61 42959.86 47927.74 2018-04-07 03:06:41.000 097 21247.40 257.61 42959.82 47927.69 2018-04-07 03:06:42.000 097 21247.40 257.60 42959.80 47927.66 2018-04-07 03:06:43.000 097 21247.39 257.58 42959.76 47927.65 2018-04-07 03:06:44.000 097 21247.43 257.61 42959.74 47927.64 2018-04-07 03:06:45.000 097 21247.43 257.63 42959.71 47927.64 2018-04-07 03:06:46.000 097 21247.41 257.64 42959.68 47927.63 2018-04-07 03:06:47.000 097 21247.41 257.63 42959.73 47927.62 2018-04-07 03:06:48.000 097 21247.41 257.65 42959.71 47927.60 2018-04-07 03:06:49.000 097 21247.41 257.65 42959.66 47927.61 2018-04-07 03:06:50.000 097 21247.42 257.65 42959.68 47927.60 2018-04-07 03:06:51.000 097 21247.45 257.61 42959.69 47927.58 2018-04-07 03:06:52.000 097 21247.45 257.55 42959.72 47927.62 2018-04-07 03:06:53.000 097 21247.47 257.53 42959.69 47927.62 2018-04-07 03:06:54.000 097 21247.52 257.50 42959.73 47927.65 2018-04-07 03:06:55.000 097 21247.56 257.47 42959.78 47927.69 2018-04-07 03:06:56.000 097 21247.57 257.42 42959.78 47927.71 2018-04-07 03:06:57.000 097 21247.59 257.39 42959.82 47927.71 2018-04-07 03:06:58.000 097 21247.62 257.34 42959.83 47927.78 2018-04-07 03:06:59.000 097 21247.65 257.30 42959.88 47927.80 2018-04-07 03:07:00.000 097 21247.63 257.32 42959.91 47927.85 2018-04-07 03:07:01.000 097 21247.61 257.38 42959.92 47927.89 2018-04-07 03:07:02.000 097 21247.58 257.46 42959.88 47927.86 2018-04-07 03:07:03.000 097 21247.59 257.51 42959.84 47927.84 2018-04-07 03:07:04.000 097 21247.59 257.50 42959.82 47927.77 2018-04-07 03:07:05.000 097 21247.62 257.44 42959.81 47927.75 2018-04-07 03:07:06.000 097 21247.67 257.36 42959.80 47927.76 2018-04-07 03:07:07.000 097 21247.72 257.32 42959.84 47927.80 2018-04-07 03:07:08.000 097 21247.73 257.30 42959.83 47927.85 2018-04-07 03:07:09.000 097 21247.71 257.30 42959.82 47927.85 2018-04-07 03:07:10.000 097 21247.72 257.26 42959.84 47927.88 2018-04-07 03:07:11.000 097 21247.72 257.23 42959.85 47927.89 2018-04-07 03:07:12.000 097 21247.73 257.19 42959.89 47927.89 2018-04-07 03:07:13.000 097 21247.78 257.16 42959.91 47927.92 2018-04-07 03:07:14.000 097 21247.75 257.17 42959.91 47927.93 2018-04-07 03:07:15.000 097 21247.77 257.16 42959.95 47927.96 2018-04-07 03:07:16.000 097 21247.80 257.12 42959.96 47927.96 2018-04-07 03:07:17.000 097 21247.81 257.11 42959.98 47927.96 2018-04-07 03:07:18.000 097 21247.81 257.09 42959.99 47927.99 2018-04-07 03:07:19.000 097 21247.80 257.08 42960.00 47927.99 2018-04-07 03:07:20.000 097 21247.83 257.03 42960.03 47928.00 2018-04-07 03:07:21.000 097 21247.81 257.05 42960.01 47928.03 2018-04-07 03:07:22.000 097 21247.80 257.03 42960.06 47928.02 2018-04-07 03:07:23.000 097 21247.74 257.02 42960.04 47928.03 2018-04-07 03:07:24.000 097 21247.76 257.00 42960.04 47928.04 2018-04-07 03:07:25.000 097 21247.77 256.98 42960.02 47928.04 2018-04-07 03:07:26.000 097 21247.78 256.96 42960.05 47928.05 2018-04-07 03:07:27.000 097 21247.78 256.96 42960.04 47928.07 2018-04-07 03:07:28.000 097 21247.79 256.95 42960.06 47928.06 2018-04-07 03:07:29.000 097 21247.77 256.93 42960.04 47928.07 2018-04-07 03:07:30.000 097 21247.78 256.89 42960.05 47928.07 2018-04-07 03:07:31.000 097 21247.80 256.89 42960.03 47928.08 2018-04-07 03:07:32.000 097 21247.80 256.86 42960.05 47928.09 2018-04-07 03:07:33.000 097 21247.81 256.87 42960.07 47928.07 2018-04-07 03:07:34.000 097 21247.79 256.85 42960.08 47928.10 2018-04-07 03:07:35.000 097 21247.78 256.84 42960.09 47928.09 2018-04-07 03:07:36.000 097 21247.78 256.81 42960.11 47928.12 2018-04-07 03:07:37.000 097 21247.76 256.83 42960.09 47928.08 2018-04-07 03:07:38.000 097 21247.72 256.86 42960.04 47928.09 2018-04-07 03:07:39.000 097 21247.74 256.87 42960.04 47928.08 2018-04-07 03:07:40.000 097 21247.77 256.87 42960.02 47928.05 2018-04-07 03:07:41.000 097 21247.79 256.91 42960.03 47928.02 2018-04-07 03:07:42.000 097 21247.78 256.93 42960.01 47928.05 2018-04-07 03:07:43.000 097 21247.80 256.91 42960.00 47928.00 2018-04-07 03:07:44.000 097 21247.74 256.89 42959.97 47927.99 2018-04-07 03:07:45.000 097 21247.73 256.88 42959.95 47927.98 2018-04-07 03:07:46.000 097 21247.76 256.81 42959.97 47927.96 2018-04-07 03:07:47.000 097 21247.76 256.79 42960.01 47928.00 2018-04-07 03:07:48.000 097 21247.74 256.80 42960.01 47928.02 2018-04-07 03:07:49.000 097 21247.73 256.79 42960.01 47928.01 2018-04-07 03:07:50.000 097 21247.67 256.80 42960.00 47928.00 2018-04-07 03:07:51.000 097 21247.64 256.83 42959.97 47927.97 2018-04-07 03:07:52.000 097 21247.63 256.87 42959.98 47927.95 2018-04-07 03:07:53.000 097 21247.58 256.86 42959.91 47927.92 2018-04-07 03:07:54.000 097 21247.57 256.88 42959.92 47927.90 2018-04-07 03:07:55.000 097 21247.53 256.91 42959.88 47927.86 2018-04-07 03:07:56.000 097 21247.52 256.90 42959.88 47927.83 2018-04-07 03:07:57.000 097 21247.52 256.90 42959.89 47927.82 2018-04-07 03:07:58.000 097 21247.47 256.87 42959.88 47927.80 2018-04-07 03:07:59.000 097 21247.39 256.85 42959.92 47927.76 2018-04-07 03:08:00.000 097 21247.39 256.86 42959.88 47927.78 2018-04-07 03:08:01.000 097 21247.39 256.82 42959.87 47927.74 2018-04-07 03:08:02.000 097 21247.37 256.81 42959.89 47927.75 2018-04-07 03:08:03.000 097 21247.39 256.76 42959.88 47927.75 2018-04-07 03:08:04.000 097 21247.38 256.78 42959.92 47927.77 2018-04-07 03:08:05.000 097 21247.37 256.78 42959.91 47927.78 2018-04-07 03:08:06.000 097 21247.39 256.77 42959.90 47927.77 2018-04-07 03:08:07.000 097 21247.38 256.79 42959.90 47927.75 2018-04-07 03:08:08.000 097 21247.38 256.79 42959.90 47927.73 2018-04-07 03:08:09.000 097 21247.36 256.80 42959.86 47927.74 2018-04-07 03:08:10.000 097 21247.36 256.81 42959.88 47927.73 2018-04-07 03:08:11.000 097 21247.36 256.79 42959.89 47927.70 2018-04-07 03:08:12.000 097 21247.37 256.79 42959.88 47927.73 2018-04-07 03:08:13.000 097 21247.40 256.79 42959.86 47927.73 2018-04-07 03:08:14.000 097 21247.42 256.78 42959.86 47927.71 2018-04-07 03:08:15.000 097 21247.39 256.79 42959.86 47927.77 2018-04-07 03:08:16.000 097 21247.40 256.80 42959.84 47927.74 2018-04-07 03:08:17.000 097 21247.39 256.81 42959.85 47927.72 2018-04-07 03:08:18.000 097 21247.37 256.81 42959.86 47927.71 2018-04-07 03:08:19.000 097 21247.38 256.83 42959.84 47927.70 2018-04-07 03:08:20.000 097 21247.40 256.84 42959.84 47927.68 2018-04-07 03:08:21.000 097 21247.40 256.87 42959.81 47927.69 2018-04-07 03:08:22.000 097 21247.40 256.84 42959.78 47927.69 2018-04-07 03:08:23.000 097 21247.39 256.85 42959.79 47927.65 2018-04-07 03:08:24.000 097 21247.35 256.86 42959.80 47927.67 2018-04-07 03:08:25.000 097 21247.35 256.84 42959.79 47927.64 2018-04-07 03:08:26.000 097 21247.36 256.84 42959.78 47927.65 2018-04-07 03:08:27.000 097 21247.35 256.83 42959.79 47927.67 2018-04-07 03:08:28.000 097 21247.32 256.84 42959.78 47927.70 2018-04-07 03:08:29.000 097 21247.31 256.85 42959.78 47927.64 2018-04-07 03:08:30.000 097 21247.33 256.85 42959.80 47927.66 2018-04-07 03:08:31.000 097 21247.30 256.84 42959.81 47927.60 2018-04-07 03:08:32.000 097 21247.28 256.87 42959.75 47927.62 2018-04-07 03:08:33.000 097 21247.29 256.88 42959.71 47927.58 2018-04-07 03:08:34.000 097 21247.29 256.86 42959.72 47927.57 2018-04-07 03:08:35.000 097 21247.30 256.88 42959.72 47927.57 2018-04-07 03:08:36.000 097 21247.30 256.86 42959.73 47927.57 2018-04-07 03:08:37.000 097 21247.32 256.85 42959.68 47927.54 2018-04-07 03:08:38.000 097 21247.34 256.84 42959.68 47927.58 2018-04-07 03:08:39.000 097 21247.32 256.85 42959.69 47927.54 2018-04-07 03:08:40.000 097 21247.34 256.82 42959.67 47927.54 2018-04-07 03:08:41.000 097 21247.36 256.82 42959.66 47927.53 2018-04-07 03:08:42.000 097 21247.37 256.81 42959.70 47927.56 2018-04-07 03:08:43.000 097 21247.36 256.79 42959.70 47927.55 2018-04-07 03:08:44.000 097 21247.40 256.76 42959.70 47927.58 2018-04-07 03:08:45.000 097 21247.38 256.77 42959.73 47927.60 2018-04-07 03:08:46.000 097 21247.35 256.80 42959.73 47927.58 2018-04-07 03:08:47.000 097 21247.36 256.80 42959.71 47927.55 2018-04-07 03:08:48.000 097 21247.38 256.79 42959.70 47927.56 2018-04-07 03:08:49.000 097 21247.37 256.79 42959.71 47927.57 2018-04-07 03:08:50.000 097 21247.37 256.75 42959.69 47927.57 2018-04-07 03:08:51.000 097 21247.37 256.72 42959.69 47927.56 2018-04-07 03:08:52.000 097 21247.38 256.73 42959.71 47927.57 2018-04-07 03:08:53.000 097 21247.38 256.75 42959.67 47927.60 2018-04-07 03:08:54.000 097 21247.39 256.75 42959.67 47927.60 2018-04-07 03:08:55.000 097 21247.41 256.73 42959.68 47927.57 2018-04-07 03:08:56.000 097 21247.44 256.74 42959.70 47927.62 2018-04-07 03:08:57.000 097 21247.46 256.71 42959.70 47927.60 2018-04-07 03:08:58.000 097 21247.44 256.70 42959.70 47927.65 2018-04-07 03:08:59.000 097 21247.44 256.70 42959.73 47927.65 2018-04-07 03:09:00.000 097 21247.43 256.71 42959.76 47927.64 2018-04-07 03:09:01.000 097 21247.44 256.69 42959.76 47927.67 2018-04-07 03:09:02.000 097 21247.44 256.66 42959.82 47927.67 2018-04-07 03:09:03.000 097 21247.42 256.66 42959.81 47927.66 2018-04-07 03:09:04.000 097 21247.45 256.61 42959.79 47927.68 2018-04-07 03:09:05.000 097 21247.44 256.59 42959.80 47927.71 2018-04-07 03:09:06.000 097 21247.40 256.58 42959.80 47927.72 2018-04-07 03:09:07.000 097 21247.43 256.55 42959.83 47927.73 2018-04-07 03:09:08.000 097 21247.45 256.50 42959.84 47927.73 2018-04-07 03:09:09.000 097 21247.44 256.53 42959.85 47927.75 2018-04-07 03:09:10.000 097 21247.41 256.54 42959.85 47927.72 2018-04-07 03:09:11.000 097 21247.42 256.53 42959.86 47927.74 2018-04-07 03:09:12.000 097 21247.43 256.51 42959.85 47927.72 2018-04-07 03:09:13.000 097 21247.45 256.50 42959.85 47927.72 2018-04-07 03:09:14.000 097 21247.44 256.49 42959.85 47927.73 2018-04-07 03:09:15.000 097 21247.46 256.49 42959.85 47927.74 2018-04-07 03:09:16.000 097 21247.48 256.47 42959.81 47927.74 2018-04-07 03:09:17.000 097 21247.47 256.45 42959.84 47927.76 2018-04-07 03:09:18.000 097 21247.49 256.44 42959.83 47927.75 2018-04-07 03:09:19.000 097 21247.51 256.45 42959.84 47927.75 2018-04-07 03:09:20.000 097 21247.54 256.46 42959.83 47927.75 2018-04-07 03:09:21.000 097 21247.57 256.43 42959.85 47927.78 2018-04-07 03:09:22.000 097 21247.58 256.40 42959.90 47927.82 2018-04-07 03:09:23.000 097 21247.58 256.38 42959.87 47927.83 2018-04-07 03:09:24.000 097 21247.59 256.36 42959.88 47927.81 2018-04-07 03:09:25.000 097 21247.58 256.34 42959.93 47927.84 2018-04-07 03:09:26.000 097 21247.57 256.32 42959.92 47927.87 2018-04-07 03:09:27.000 097 21247.56 256.29 42959.96 47927.87 2018-04-07 03:09:28.000 097 21247.56 256.31 42959.98 47927.88 2018-04-07 03:09:29.000 097 21247.55 256.31 42960.01 47927.85 2018-04-07 03:09:30.000 097 21247.58 256.30 42959.98 47927.88 2018-04-07 03:09:31.000 097 21247.61 256.26 42959.97 47927.89 2018-04-07 03:09:32.000 097 21247.58 256.27 42959.95 47927.89 2018-04-07 03:09:33.000 097 21247.57 256.27 42959.96 47927.89 2018-04-07 03:09:34.000 097 21247.54 256.30 42959.96 47927.85 2018-04-07 03:09:35.000 097 21247.53 256.32 42959.93 47927.86 2018-04-07 03:09:36.000 097 21247.50 256.34 42959.94 47927.84 2018-04-07 03:09:37.000 097 21247.52 256.35 42959.93 47927.85 2018-04-07 03:09:38.000 097 21247.52 256.37 42959.90 47927.79 2018-04-07 03:09:39.000 097 21247.50 256.35 42959.88 47927.81 2018-04-07 03:09:40.000 097 21247.50 256.31 42959.88 47927.82 2018-04-07 03:09:41.000 097 21247.46 256.30 42959.89 47927.78 2018-04-07 03:09:42.000 097 21247.42 256.31 42959.87 47927.75 2018-04-07 03:09:43.000 097 21247.43 256.28 42959.88 47927.79 2018-04-07 03:09:44.000 097 21247.42 256.27 42959.88 47927.76 2018-04-07 03:09:45.000 097 21247.44 256.22 42959.89 47927.78 2018-04-07 03:09:46.000 097 21247.42 256.21 42959.92 47927.79 2018-04-07 03:09:47.000 097 21247.45 256.18 42959.89 47927.79 2018-04-07 03:09:48.000 097 21247.46 256.15 42959.90 47927.82 2018-04-07 03:09:49.000 097 21247.47 256.10 42959.97 47927.84 2018-04-07 03:09:50.000 097 21247.50 256.08 42959.99 47927.86 2018-04-07 03:09:51.000 097 21247.49 256.06 42959.96 47927.88 2018-04-07 03:09:52.000 097 21247.54 256.05 42959.99 47927.90 2018-04-07 03:09:53.000 097 21247.51 256.05 42960.00 47927.90 2018-04-07 03:09:54.000 097 21247.50 256.03 42960.03 47927.91 2018-04-07 03:09:55.000 097 21247.51 256.04 42960.04 47927.90 2018-04-07 03:09:56.000 097 21247.51 256.07 42960.03 47927.93 2018-04-07 03:09:57.000 097 21247.51 256.07 42960.04 47927.92 2018-04-07 03:09:58.000 097 21247.49 256.14 42960.03 47927.92 2018-04-07 03:09:59.000 097 21247.47 256.21 42960.01 47927.90 2018-04-07 03:10:00.000 097 21247.46 256.24 42959.95 47927.88 2018-04-07 03:10:01.000 097 21247.44 256.27 42959.90 47927.82 2018-04-07 03:10:02.000 097 21247.41 256.32 42959.93 47927.83 2018-04-07 03:10:03.000 097 21247.45 256.33 42959.92 47927.79 2018-04-07 03:10:04.000 097 21247.49 256.34 42959.89 47927.81 2018-04-07 03:10:05.000 097 21247.49 256.35 42959.88 47927.79 2018-04-07 03:10:06.000 097 21247.48 256.37 42959.88 47927.78 2018-04-07 03:10:07.000 097 21247.49 256.37 42959.86 47927.76 2018-04-07 03:10:08.000 097 21247.47 256.39 42959.86 47927.79 2018-04-07 03:10:09.000 097 21247.47 256.40 42959.85 47927.78 2018-04-07 03:10:10.000 097 21247.47 256.41 42959.86 47927.79 2018-04-07 03:10:11.000 097 21247.50 256.39 42959.87 47927.76 2018-04-07 03:10:12.000 097 21247.47 256.37 42959.85 47927.78 2018-04-07 03:10:13.000 097 21247.48 256.37 42959.86 47927.76 2018-04-07 03:10:14.000 097 21247.48 256.37 42959.85 47927.79 2018-04-07 03:10:15.000 097 21247.44 256.36 42959.89 47927.77 2018-04-07 03:10:16.000 097 21247.44 256.37 42959.90 47927.79 2018-04-07 03:10:17.000 097 21247.48 256.37 42959.87 47927.80 2018-04-07 03:10:18.000 097 21247.48 256.38 42959.86 47927.77 2018-04-07 03:10:19.000 097 21247.43 256.38 42959.87 47927.79 2018-04-07 03:10:20.000 097 21247.42 256.40 42959.88 47927.78 2018-04-07 03:10:21.000 097 21247.43 256.42 42959.87 47927.76 2018-04-07 03:10:22.000 097 21247.41 256.42 42959.85 47927.75 2018-04-07 03:10:23.000 097 21247.40 256.46 42959.85 47927.75 2018-04-07 03:10:24.000 097 21247.37 256.51 42959.81 47927.71 2018-04-07 03:10:25.000 097 21247.40 256.55 42959.81 47927.69 2018-04-07 03:10:26.000 097 21247.39 256.55 42959.76 47927.67 2018-04-07 03:10:27.000 097 21247.47 256.52 42959.76 47927.66 2018-04-07 03:10:28.000 097 21247.47 256.49 42959.75 47927.66 2018-04-07 03:10:29.000 097 21247.48 256.47 42959.77 47927.68 2018-04-07 03:10:30.000 097 21247.51 256.43 42959.80 47927.70 2018-04-07 03:10:31.000 097 21247.48 256.44 42959.79 47927.70 2018-04-07 03:10:32.000 097 21247.46 256.47 42959.77 47927.71 2018-04-07 03:10:33.000 097 21247.43 256.48 42959.78 47927.73 2018-04-07 03:10:34.000 097 21247.39 256.47 42959.80 47927.71 2018-04-07 03:10:35.000 097 21247.42 256.47 42959.80 47927.67 2018-04-07 03:10:36.000 097 21247.38 256.49 42959.80 47927.70 2018-04-07 03:10:37.000 097 21247.37 256.49 42959.79 47927.65 2018-04-07 03:10:38.000 097 21247.36 256.47 42959.78 47927.67 2018-04-07 03:10:39.000 097 21247.35 256.50 42959.79 47927.65 2018-04-07 03:10:40.000 097 21247.35 256.49 42959.76 47927.67 2018-04-07 03:10:41.000 097 21247.38 256.43 42959.79 47927.67 2018-04-07 03:10:42.000 097 21247.35 256.43 42959.80 47927.65 2018-04-07 03:10:43.000 097 21247.37 256.44 42959.79 47927.69 2018-04-07 03:10:44.000 097 21247.38 256.40 42959.82 47927.68 2018-04-07 03:10:45.000 097 21247.41 256.37 42959.80 47927.68 2018-04-07 03:10:46.000 097 21247.44 256.39 42959.80 47927.69 2018-04-07 03:10:47.000 097 21247.43 256.38 42959.81 47927.70 2018-04-07 03:10:48.000 097 21247.44 256.33 42959.84 47927.72 2018-04-07 03:10:49.000 097 21247.44 256.37 42959.85 47927.72 2018-04-07 03:10:50.000 097 21247.45 256.38 42959.88 47927.71 2018-04-07 03:10:51.000 097 21247.45 256.34 42959.88 47927.73 2018-04-07 03:10:52.000 097 21247.43 256.35 42959.85 47927.70 2018-04-07 03:10:53.000 097 21247.44 256.35 42959.83 47927.71 2018-04-07 03:10:54.000 097 21247.41 256.37 42959.86 47927.71 2018-04-07 03:10:55.000 097 21247.40 256.42 42959.86 47927.69 2018-04-07 03:10:56.000 097 21247.42 256.43 42959.82 47927.68 2018-04-07 03:10:57.000 097 21247.40 256.44 42959.81 47927.68 2018-04-07 03:10:58.000 097 21247.40 256.44 42959.83 47927.67 2018-04-07 03:10:59.000 097 21247.40 256.44 42959.80 47927.64 2018-04-07 03:11:00.000 097 21247.40 256.41 42959.77 47927.65 2018-04-07 03:11:01.000 097 21247.42 256.40 42959.79 47927.66 2018-04-07 03:11:02.000 097 21247.43 256.38 42959.82 47927.64 2018-04-07 03:11:03.000 097 21247.43 256.37 42959.85 47927.68 2018-04-07 03:11:04.000 097 21247.43 256.37 42959.86 47927.69 2018-04-07 03:11:05.000 097 21247.44 256.38 42959.85 47927.69 2018-04-07 03:11:06.000 097 21247.48 256.37 42959.85 47927.71 2018-04-07 03:11:07.000 097 21247.48 256.38 42959.81 47927.66 2018-04-07 03:11:08.000 097 21247.47 256.38 42959.85 47927.68 2018-04-07 03:11:09.000 097 21247.47 256.37 42959.83 47927.67 2018-04-07 03:11:10.000 097 21247.45 256.35 42959.84 47927.69 2018-04-07 03:11:11.000 097 21247.47 256.36 42959.81 47927.69 2018-04-07 03:11:12.000 097 21247.46 256.34 42959.84 47927.70 2018-04-07 03:11:13.000 097 21247.47 256.35 42959.83 47927.72 2018-04-07 03:11:14.000 097 21247.44 256.35 42959.82 47927.68 2018-04-07 03:11:15.000 097 21247.46 256.34 42959.83 47927.70 2018-04-07 03:11:16.000 097 21247.46 256.34 42959.84 47927.71 2018-04-07 03:11:17.000 097 21247.44 256.34 42959.85 47927.69 2018-04-07 03:11:18.000 097 21247.46 256.34 42959.84 47927.73 2018-04-07 03:11:19.000 097 21247.50 256.33 42959.84 47927.75 2018-04-07 03:11:20.000 097 21247.50 256.31 42959.84 47927.74 2018-04-07 03:11:21.000 097 21247.47 256.31 42959.88 47927.75 2018-04-07 03:11:22.000 097 21247.42 256.32 42959.86 47927.73 2018-04-07 03:11:23.000 097 21247.42 256.34 42959.90 47927.74 2018-04-07 03:11:24.000 097 21247.42 256.35 42959.88 47927.73 2018-04-07 03:11:25.000 097 21247.43 256.34 42959.86 47927.74 2018-04-07 03:11:26.000 097 21247.44 256.33 42959.87 47927.74 2018-04-07 03:11:27.000 097 21247.41 256.34 42959.90 47927.73 2018-04-07 03:11:28.000 097 21247.43 256.33 42959.86 47927.72 2018-04-07 03:11:29.000 097 21247.40 256.35 42959.86 47927.72 2018-04-07 03:11:30.000 097 21247.42 256.36 42959.86 47927.73 2018-04-07 03:11:31.000 097 21247.42 256.33 42959.86 47927.70 2018-04-07 03:11:32.000 097 21247.41 256.37 42959.87 47927.72 2018-04-07 03:11:33.000 097 21247.44 256.36 42959.86 47927.71 2018-04-07 03:11:34.000 097 21247.45 256.35 42959.87 47927.70 2018-04-07 03:11:35.000 097 21247.39 256.34 42959.85 47927.74 2018-04-07 03:11:36.000 097 21247.41 256.35 42959.86 47927.68 2018-04-07 03:11:37.000 097 21247.43 256.35 42959.86 47927.70 2018-04-07 03:11:38.000 097 21247.46 256.33 42959.89 47927.70 2018-04-07 03:11:39.000 097 21247.47 256.31 42959.91 47927.73 2018-04-07 03:11:40.000 097 21247.48 256.29 42959.90 47927.75 2018-04-07 03:11:41.000 097 21247.47 256.29 42959.95 47927.75 2018-04-07 03:11:42.000 097 21247.51 256.26 42959.93 47927.81 2018-04-07 03:11:43.000 097 21247.51 256.28 42959.92 47927.79 2018-04-07 03:11:44.000 097 21247.48 256.28 42959.92 47927.83 2018-04-07 03:11:45.000 097 21247.48 256.29 42959.94 47927.80 2018-04-07 03:11:46.000 097 21247.46 256.30 42959.91 47927.81 2018-04-07 03:11:47.000 097 21247.47 256.30 42959.86 47927.78 2018-04-07 03:11:48.000 097 21247.51 256.31 42959.84 47927.79 2018-04-07 03:11:49.000 097 21247.48 256.32 42959.84 47927.77 2018-04-07 03:11:50.000 097 21247.48 256.33 42959.84 47927.76 2018-04-07 03:11:51.000 097 21247.45 256.37 42959.79 47927.74 2018-04-07 03:11:52.000 097 21247.42 256.35 42959.79 47927.72 2018-04-07 03:11:53.000 097 21247.42 256.35 42959.80 47927.68 2018-04-07 03:11:54.000 097 21247.44 256.33 42959.80 47927.69 2018-04-07 03:11:55.000 097 21247.45 256.36 42959.82 47927.66 2018-04-07 03:11:56.000 097 21247.43 256.36 42959.78 47927.69 2018-04-07 03:11:57.000 097 21247.44 256.36 42959.82 47927.69 2018-04-07 03:11:58.000 097 21247.43 256.38 42959.82 47927.70 2018-04-07 03:11:59.000 097 21247.43 256.37 42959.83 47927.69 2018-04-07 03:12:00.000 097 21247.45 256.35 42959.83 47927.70 2018-04-07 03:12:01.000 097 21247.50 256.32 42959.83 47927.72 2018-04-07 03:12:02.000 097 21247.53 256.29 42959.87 47927.75 2018-04-07 03:12:03.000 097 21247.53 256.31 42959.85 47927.80 2018-04-07 03:12:04.000 097 21247.56 256.36 42959.84 47927.78 2018-04-07 03:12:05.000 097 21247.59 256.39 42959.82 47927.79 2018-04-07 03:12:06.000 097 21247.58 256.45 42959.79 47927.79 2018-04-07 03:12:07.000 097 21247.58 256.47 42959.78 47927.78 2018-04-07 03:12:08.000 097 21247.60 256.53 42959.78 47927.78 2018-04-07 03:12:09.000 097 21247.60 256.57 42959.77 47927.74 2018-04-07 03:12:10.000 097 21247.60 256.59 42959.71 47927.73 2018-04-07 03:12:11.000 097 21247.55 256.58 42959.72 47927.69 2018-04-07 03:12:12.000 097 21247.52 256.56 42959.73 47927.67 2018-04-07 03:12:13.000 097 21247.53 256.58 42959.74 47927.65 2018-04-07 03:12:14.000 097 21247.49 256.61 42959.75 47927.65 2018-04-07 03:12:15.000 097 21247.48 256.61 42959.73 47927.66 2018-04-07 03:12:16.000 097 21247.53 256.62 42959.73 47927.65 2018-04-07 03:12:17.000 097 21247.56 256.60 42959.73 47927.67 2018-04-07 03:12:18.000 097 21247.57 256.60 42959.75 47927.70 2018-04-07 03:12:19.000 097 21247.61 256.57 42959.78 47927.72 2018-04-07 03:12:20.000 097 21247.60 256.62 42959.79 47927.74 2018-04-07 03:12:21.000 097 21247.58 256.64 42959.78 47927.73 2018-04-07 03:12:22.000 097 21247.61 256.64 42959.78 47927.75 2018-04-07 03:12:23.000 097 21247.59 256.66 42959.80 47927.73 2018-04-07 03:12:24.000 097 21247.58 256.65 42959.78 47927.76 2018-04-07 03:12:25.000 097 21247.59 256.63 42959.76 47927.74 2018-04-07 03:12:26.000 097 21247.59 256.67 42959.79 47927.73 2018-04-07 03:12:27.000 097 21247.59 256.68 42959.80 47927.77 2018-04-07 03:12:28.000 097 21247.62 256.68 42959.80 47927.75 2018-04-07 03:12:29.000 097 21247.61 256.71 42959.81 47927.75 2018-04-07 03:12:30.000 097 21247.59 256.73 42959.77 47927.76 2018-04-07 03:12:31.000 097 21247.61 256.74 42959.73 47927.78 2018-04-07 03:12:32.000 097 21247.65 256.75 42959.76 47927.77 2018-04-07 03:12:33.000 097 21247.63 256.75 42959.74 47927.79 2018-04-07 03:12:34.000 097 21247.66 256.77 42959.78 47927.77 2018-04-07 03:12:35.000 097 21247.67 256.79 42959.80 47927.80 2018-04-07 03:12:36.000 097 21247.66 256.80 42959.80 47927.78 2018-04-07 03:12:37.000 097 21247.67 256.79 42959.80 47927.80 2018-04-07 03:12:38.000 097 21247.67 256.79 42959.81 47927.83 2018-04-07 03:12:39.000 097 21247.68 256.80 42959.83 47927.83 2018-04-07 03:12:40.000 097 21247.68 256.80 42959.82 47927.83 2018-04-07 03:12:41.000 097 21247.68 256.80 42959.83 47927.85 2018-04-07 03:12:42.000 097 21247.67 256.79 42959.84 47927.84 2018-04-07 03:12:43.000 097 21247.66 256.79 42959.83 47927.85 2018-04-07 03:12:44.000 097 21247.65 256.81 42959.88 47927.88 2018-04-07 03:12:45.000 097 21247.66 256.84 42959.93 47927.88 2018-04-07 03:12:46.000 097 21247.65 256.82 42959.91 47927.88 2018-04-07 03:12:47.000 097 21247.62 256.84 42959.86 47927.87 2018-04-07 03:12:48.000 097 21247.63 256.88 42959.87 47927.87 2018-04-07 03:12:49.000 097 21247.68 256.90 42959.90 47927.90 2018-04-07 03:12:50.000 097 21247.72 256.87 42959.94 47927.91 2018-04-07 03:12:51.000 097 21247.75 256.90 42959.94 47927.93 2018-04-07 03:12:52.000 097 21247.70 256.92 42959.90 47927.97 2018-04-07 03:12:53.000 097 21247.71 256.92 42959.93 47927.98 2018-04-07 03:12:54.000 097 21247.71 256.96 42959.94 47928.00 2018-04-07 03:12:55.000 097 21247.70 256.99 42959.96 47928.00 2018-04-07 03:12:56.000 097 21247.70 256.99 42959.98 47927.96 2018-04-07 03:12:57.000 097 21247.73 257.02 42959.95 47928.00 2018-04-07 03:12:58.000 097 21247.72 257.05 42959.93 47927.95 2018-04-07 03:12:59.000 097 21247.71 257.06 42959.94 47927.95 2018-04-07 03:13:00.000 097 21247.64 257.08 42959.91 47927.95 2018-04-07 03:13:01.000 097 21247.67 257.06 42959.93 47927.92 2018-04-07 03:13:02.000 097 21247.65 257.11 42959.94 47927.94 2018-04-07 03:13:03.000 097 21247.66 257.11 42959.92 47927.93 2018-04-07 03:13:04.000 097 21247.66 257.12 42959.93 47927.93 2018-04-07 03:13:05.000 097 21247.61 257.15 42959.90 47927.91 2018-04-07 03:13:06.000 097 21247.60 257.16 42959.90 47927.90 2018-04-07 03:13:07.000 097 21247.60 257.16 42959.91 47927.92 2018-04-07 03:13:08.000 097 21247.60 257.16 42959.91 47927.87 2018-04-07 03:13:09.000 097 21247.63 257.17 42959.93 47927.91 2018-04-07 03:13:10.000 097 21247.61 257.16 42959.91 47927.89 2018-04-07 03:13:11.000 097 21247.63 257.12 42959.95 47927.87 2018-04-07 03:13:12.000 097 21247.66 257.08 42959.94 47927.91 2018-04-07 03:13:13.000 097 21247.67 257.06 42959.94 47927.91 2018-04-07 03:13:14.000 097 21247.68 257.07 42959.94 47927.92 2018-04-07 03:13:15.000 097 21247.68 257.05 42959.93 47927.95 2018-04-07 03:13:16.000 097 21247.72 257.06 42959.95 47927.95 2018-04-07 03:13:17.000 097 21247.69 257.06 42959.95 47927.96 2018-04-07 03:13:18.000 097 21247.73 257.04 42959.93 47927.93 2018-04-07 03:13:19.000 097 21247.77 257.04 42959.94 47927.96 2018-04-07 03:13:20.000 097 21247.78 257.04 42959.94 47927.96 2018-04-07 03:13:21.000 097 21247.80 257.06 42959.96 47927.97 2018-04-07 03:13:22.000 097 21247.78 257.06 42959.97 47928.00 2018-04-07 03:13:23.000 097 21247.78 257.05 42959.95 47928.00 2018-04-07 03:13:24.000 097 21247.79 257.04 42959.93 47927.98 2018-04-07 03:13:25.000 097 21247.76 257.08 42959.96 47927.99 2018-04-07 03:13:26.000 097 21247.80 257.10 42959.95 47928.01 2018-04-07 03:13:27.000 097 21247.84 257.10 42959.98 47927.99 2018-04-07 03:13:28.000 097 21247.88 257.09 42960.00 47928.01 2018-04-07 03:13:29.000 097 21247.91 257.10 42959.97 47928.02 2018-04-07 03:13:30.000 097 21247.95 257.09 42959.95 47928.06 2018-04-07 03:13:31.000 097 21247.94 257.11 42959.95 47928.06 2018-04-07 03:13:32.000 097 21247.95 257.12 42959.96 47928.08 2018-04-07 03:13:33.000 097 21247.95 257.15 42959.99 47928.07 2018-04-07 03:13:34.000 097 21247.96 257.21 42959.94 47928.08 2018-04-07 03:13:35.000 097 21247.93 257.27 42959.96 47928.09 2018-04-07 03:13:36.000 097 21247.94 257.26 42959.95 47928.06 2018-04-07 03:13:37.000 097 21247.95 257.25 42959.93 47928.02 2018-04-07 03:13:38.000 097 21247.87 257.24 42959.90 47928.02 2018-04-07 03:13:39.000 097 21247.86 257.25 42959.91 47928.04 2018-04-07 03:13:40.000 097 21247.87 257.28 42959.93 47928.01 2018-04-07 03:13:41.000 097 21247.90 257.31 42959.91 47928.02 2018-04-07 03:13:42.000 097 21247.86 257.33 42959.92 47928.01 2018-04-07 03:13:43.000 097 21247.90 257.32 42959.96 47928.03 2018-04-07 03:13:44.000 097 21247.88 257.34 42959.96 47928.01 2018-04-07 03:13:45.000 097 21247.87 257.37 42959.95 47928.00 2018-04-07 03:13:46.000 097 21247.87 257.41 42959.95 47928.04 2018-04-07 03:13:47.000 097 21247.86 257.48 42959.93 47928.01 2018-04-07 03:13:48.000 097 21247.91 257.46 42959.94 47928.02 2018-04-07 03:13:49.000 097 21247.89 257.48 42959.93 47928.02 2018-04-07 03:13:50.000 097 21247.90 257.52 42959.94 47928.01 2018-04-07 03:13:51.000 097 21247.91 257.51 42959.96 47928.02 2018-04-07 03:13:52.000 097 21247.90 257.55 42959.94 47928.03 2018-04-07 03:13:53.000 097 21247.88 257.59 42959.91 47928.01 2018-04-07 03:13:54.000 097 21247.87 257.60 42959.89 47928.01 2018-04-07 03:13:55.000 097 21247.89 257.62 42959.93 47928.01 2018-04-07 03:13:56.000 097 21247.89 257.63 42959.96 47928.03 2018-04-07 03:13:57.000 097 21247.85 257.70 42959.90 47928.01 2018-04-07 03:13:58.000 097 21247.85 257.77 42959.87 47928.00 2018-04-07 03:13:59.000 097 21247.82 257.81 42959.87 47927.97 2018-04-07 03:14:00.000 097 21247.83 257.89 42959.82 47927.95 2018-04-07 03:14:01.000 097 21247.82 257.94 42959.80 47927.93 2018-04-07 03:14:02.000 097 21247.82 257.97 42959.79 47927.92 2018-04-07 03:14:03.000 097 21247.85 258.00 42959.77 47927.88 2018-04-07 03:14:04.000 097 21247.84 258.05 42959.76 47927.88 2018-04-07 03:14:05.000 097 21247.84 258.06 42959.72 47927.83 2018-04-07 03:14:06.000 097 21247.81 258.05 42959.72 47927.84 2018-04-07 03:14:07.000 097 21247.80 258.11 42959.70 47927.81 2018-04-07 03:14:08.000 097 21247.79 258.18 42959.68 47927.83 2018-04-07 03:14:09.000 097 21247.75 258.26 42959.60 47927.80 2018-04-07 03:14:10.000 097 21247.74 258.30 42959.55 47927.69 2018-04-07 03:14:11.000 097 21247.73 258.30 42959.51 47927.67 2018-04-07 03:14:12.000 097 21247.72 258.34 42959.50 47927.62 2018-04-07 03:14:13.000 097 21247.70 258.36 42959.51 47927.62 2018-04-07 03:14:14.000 097 21247.71 258.37 42959.49 47927.59 2018-04-07 03:14:15.000 097 21247.69 258.39 42959.47 47927.59 2018-04-07 03:14:16.000 097 21247.71 258.38 42959.47 47927.56 2018-04-07 03:14:17.000 097 21247.69 258.40 42959.50 47927.57 2018-04-07 03:14:18.000 097 21247.71 258.38 42959.48 47927.56 2018-04-07 03:14:19.000 097 21247.74 258.35 42959.49 47927.57 2018-04-07 03:14:20.000 097 21247.71 258.35 42959.52 47927.56 2018-04-07 03:14:21.000 097 21247.71 258.34 42959.55 47927.61 2018-04-07 03:14:22.000 097 21247.71 258.31 42959.58 47927.61 2018-04-07 03:14:23.000 097 21247.74 258.28 42959.56 47927.66 2018-04-07 03:14:24.000 097 21247.75 258.26 42959.63 47927.69 2018-04-07 03:14:25.000 097 21247.77 258.26 42959.65 47927.69 2018-04-07 03:14:26.000 097 21247.77 258.27 42959.66 47927.72 2018-04-07 03:14:27.000 097 21247.84 258.25 42959.68 47927.73 2018-04-07 03:14:28.000 097 21247.85 258.27 42959.67 47927.77 2018-04-07 03:14:29.000 097 21247.88 258.27 42959.68 47927.77 2018-04-07 03:14:30.000 097 21247.88 258.27 42959.66 47927.80 2018-04-07 03:14:31.000 097 21247.88 258.26 42959.67 47927.81 2018-04-07 03:14:32.000 097 21247.86 258.22 42959.68 47927.78 2018-04-07 03:14:33.000 097 21247.87 258.22 42959.66 47927.81 2018-04-07 03:14:34.000 097 21247.85 258.20 42959.71 47927.83 2018-04-07 03:14:35.000 097 21247.85 258.20 42959.72 47927.85 2018-04-07 03:14:36.000 097 21247.86 258.19 42959.75 47927.86 2018-04-07 03:14:37.000 097 21247.87 258.18 42959.77 47927.85 2018-04-07 03:14:38.000 097 21247.91 258.20 42959.76 47927.86 2018-04-07 03:14:39.000 097 21247.90 258.21 42959.76 47927.87 2018-04-07 03:14:40.000 097 21247.90 258.21 42959.76 47927.88 2018-04-07 03:14:41.000 097 21247.91 258.24 42959.75 47927.89 2018-04-07 03:14:42.000 097 21247.95 258.25 42959.75 47927.88 2018-04-07 03:14:43.000 097 21247.95 258.21 42959.75 47927.89 2018-04-07 03:14:44.000 097 21247.94 258.21 42959.75 47927.89 2018-04-07 03:14:45.000 097 21247.90 258.20 42959.80 47927.87 2018-04-07 03:14:46.000 097 21247.94 258.22 42959.80 47927.87 2018-04-07 03:14:47.000 097 21247.91 258.21 42959.79 47927.89 2018-04-07 03:14:48.000 097 21247.90 258.19 42959.80 47927.91 2018-04-07 03:14:49.000 097 21247.89 258.21 42959.78 47927.88 2018-04-07 03:14:50.000 097 21247.87 258.27 42959.73 47927.87 2018-04-07 03:14:51.000 097 21247.86 258.30 42959.73 47927.84 2018-04-07 03:14:52.000 097 21247.86 258.30 42959.73 47927.82 2018-04-07 03:14:53.000 097 21247.83 258.31 42959.69 47927.80 2018-04-07 03:14:54.000 097 21247.82 258.34 42959.68 47927.76 2018-04-07 03:14:55.000 097 21247.84 258.34 42959.66 47927.75 2018-04-07 03:14:56.000 097 21247.83 258.34 42959.65 47927.76 2018-04-07 03:14:57.000 097 21247.84 258.34 42959.66 47927.73 2018-04-07 03:14:58.000 097 21247.85 258.30 42959.65 47927.75 2018-04-07 03:14:59.000 097 21247.89 258.28 42959.64 47927.76 2018-04-07 03:15:00.000 097 21247.94 258.26 42959.68 47927.78 2018-04-07 03:15:01.000 097 21247.97 258.23 42959.71 47927.85 2018-04-07 03:15:02.000 097 21248.03 258.20 42959.77 47927.89 2018-04-07 03:15:03.000 097 21248.07 258.21 42959.78 47927.93 2018-04-07 03:15:04.000 097 21248.07 258.22 42959.77 47927.94 2018-04-07 03:15:05.000 097 21248.07 258.23 42959.78 47927.93 2018-04-07 03:15:06.000 097 21248.07 258.21 42959.84 47927.96 2018-04-07 03:15:07.000 097 21248.08 258.23 42959.81 47927.99 2018-04-07 03:15:08.000 097 21248.06 258.22 42959.83 47927.97 2018-04-07 03:15:09.000 097 21248.01 258.23 42959.86 47927.98 2018-04-07 03:15:10.000 097 21248.04 258.23 42959.86 47928.00 2018-04-07 03:15:11.000 097 21248.08 258.22 42959.87 47928.01 2018-04-07 03:15:12.000 097 21248.10 258.25 42959.85 47928.01 2018-04-07 03:15:13.000 097 21248.08 258.28 42959.82 47928.00 2018-04-07 03:15:14.000 097 21248.06 258.28 42959.82 47928.01 2018-04-07 03:15:15.000 097 21248.07 258.28 42959.80 47928.00 2018-04-07 03:15:16.000 097 21248.09 258.23 42959.79 47927.98 2018-04-07 03:15:17.000 097 21248.07 258.24 42959.82 47927.99 2018-04-07 03:15:18.000 097 21248.07 258.24 42959.82 47928.00 2018-04-07 03:15:19.000 097 21248.06 258.25 42959.80 47927.97 2018-04-07 03:15:20.000 097 21248.08 258.24 42959.81 47927.97 2018-04-07 03:15:21.000 097 21248.05 258.23 42959.81 47927.98 2018-04-07 03:15:22.000 097 21248.07 258.21 42959.81 47927.99 2018-04-07 03:15:23.000 097 21248.08 258.18 42959.83 47927.97 2018-04-07 03:15:24.000 097 21248.11 258.16 42959.83 47928.01 2018-04-07 03:15:25.000 097 21248.11 258.15 42959.82 47928.01 2018-04-07 03:15:26.000 097 21248.09 258.18 42959.84 47928.02 2018-04-07 03:15:27.000 097 21248.11 258.17 42959.85 47928.01 2018-04-07 03:15:28.000 097 21248.09 258.17 42959.85 47928.05 2018-04-07 03:15:29.000 097 21248.11 258.16 42959.87 47928.02 2018-04-07 03:15:30.000 097 21248.09 258.17 42959.88 47928.02 2018-04-07 03:15:31.000 097 21248.05 258.21 42959.90 47928.05 2018-04-07 03:15:32.000 097 21248.07 258.19 42959.92 47928.04 2018-04-07 03:15:33.000 097 21248.09 258.20 42959.93 47928.07 2018-04-07 03:15:34.000 097 21248.11 258.23 42959.89 47928.04 2018-04-07 03:15:35.000 097 21248.12 258.22 42959.91 47928.07 2018-04-07 03:15:36.000 097 21248.18 258.20 42959.92 47928.06 2018-04-07 03:15:37.000 097 21248.19 258.20 42959.94 47928.11 2018-04-07 03:15:38.000 097 21248.18 258.20 42959.92 47928.10 2018-04-07 03:15:39.000 097 21248.18 258.22 42959.91 47928.12 2018-04-07 03:15:40.000 097 21248.17 258.21 42959.93 47928.11 2018-04-07 03:15:41.000 097 21248.18 258.24 42959.92 47928.14 2018-04-07 03:15:42.000 097 21248.17 258.29 42959.93 47928.13 2018-04-07 03:15:43.000 097 21248.19 258.28 42959.90 47928.14 2018-04-07 03:15:44.000 097 21248.21 258.29 42959.92 47928.12 2018-04-07 03:15:45.000 097 21248.20 258.31 42959.94 47928.11 2018-04-07 03:15:46.000 097 21248.18 258.34 42959.94 47928.12 2018-04-07 03:15:47.000 097 21248.14 258.37 42959.90 47928.10 2018-04-07 03:15:48.000 097 21248.15 258.38 42959.88 47928.09 2018-04-07 03:15:49.000 097 21248.17 258.41 42959.86 47928.07 2018-04-07 03:15:50.000 097 21248.16 258.38 42959.89 47928.06 2018-04-07 03:15:51.000 097 21248.18 258.39 42959.87 47928.04 2018-04-07 03:15:52.000 097 21248.16 258.40 42959.85 47928.08 2018-04-07 03:15:53.000 097 21248.17 258.42 42959.86 47928.06 2018-04-07 03:15:54.000 097 21248.21 258.45 42959.86 47928.07 2018-04-07 03:15:55.000 097 21248.23 258.46 42959.84 47928.08 2018-04-07 03:15:56.000 097 21248.22 258.48 42959.80 47928.05 2018-04-07 03:15:57.000 097 21248.22 258.48 42959.77 47928.04 2018-04-07 03:15:58.000 097 21248.18 258.47 42959.84 47928.05 2018-04-07 03:15:59.000 097 21248.17 258.45 42959.85 47928.04 2018-04-07 03:16:00.000 097 21248.12 258.45 42959.80 47928.05 2018-04-07 03:16:01.000 097 21248.15 258.46 42959.80 47928.03 2018-04-07 03:16:02.000 097 21248.15 258.44 42959.81 47928.02 2018-04-07 03:16:03.000 097 21248.12 258.48 42959.82 47928.04 2018-04-07 03:16:04.000 097 21248.14 258.48 42959.81 47928.02 2018-04-07 03:16:05.000 097 21248.16 258.47 42959.84 47928.06 2018-04-07 03:16:06.000 097 21248.14 258.47 42959.84 47928.02 2018-04-07 03:16:07.000 097 21248.14 258.46 42959.85 47928.03 2018-04-07 03:16:08.000 097 21248.14 258.46 42959.86 47928.03 2018-04-07 03:16:09.000 097 21248.14 258.43 42959.88 47928.05 2018-04-07 03:16:10.000 097 21248.14 258.42 42959.88 47928.05 2018-04-07 03:16:11.000 097 21248.16 258.41 42959.89 47928.08 2018-04-07 03:16:12.000 097 21248.16 258.40 42959.88 47928.09 2018-04-07 03:16:13.000 097 21248.15 258.39 42959.90 47928.09 2018-04-07 03:16:14.000 097 21248.14 258.40 42959.89 47928.08 2018-04-07 03:16:15.000 097 21248.14 258.39 42959.93 47928.11 2018-04-07 03:16:16.000 097 21248.10 258.38 42959.99 47928.12 2018-04-07 03:16:17.000 097 21248.09 258.37 42960.00 47928.14 2018-04-07 03:16:18.000 097 21248.12 258.34 42959.98 47928.13 2018-04-07 03:16:19.000 097 21248.14 258.35 42959.97 47928.17 2018-04-07 03:16:20.000 097 21248.10 258.34 42959.97 47928.14 2018-04-07 03:16:21.000 097 21248.05 258.31 42959.98 47928.16 2018-04-07 03:16:22.000 097 21248.05 258.33 42959.97 47928.14 2018-04-07 03:16:23.000 097 21248.03 258.35 42959.95 47928.12 2018-04-07 03:16:24.000 097 21248.02 258.35 42959.96 47928.10 2018-04-07 03:16:25.000 097 21248.00 258.35 42959.96 47928.10 2018-04-07 03:16:26.000 097 21247.97 258.34 42959.97 47928.09 2018-04-07 03:16:27.000 097 21247.97 258.34 42959.96 47928.07 2018-04-07 03:16:28.000 097 21247.97 258.34 42959.98 47928.07 2018-04-07 03:16:29.000 097 21247.97 258.33 42960.00 47928.08 2018-04-07 03:16:30.000 097 21247.98 258.32 42959.99 47928.09 2018-04-07 03:16:31.000 097 21247.95 258.32 42959.97 47928.09 2018-04-07 03:16:32.000 097 21247.93 258.32 42959.98 47928.07 2018-04-07 03:16:33.000 097 21247.95 258.34 42959.96 47928.07 2018-04-07 03:16:34.000 097 21247.94 258.38 42959.99 47928.08 2018-04-07 03:16:35.000 097 21247.93 258.37 42960.00 47928.06 2018-04-07 03:16:36.000 097 21247.92 258.35 42959.99 47928.06 2018-04-07 03:16:37.000 097 21247.90 258.34 42960.00 47928.07 2018-04-07 03:16:38.000 097 21247.89 258.34 42960.00 47928.08 2018-04-07 03:16:39.000 097 21247.92 258.35 42960.04 47928.06 2018-04-07 03:16:40.000 097 21247.91 258.37 42960.01 47928.07 2018-04-07 03:16:41.000 097 21247.90 258.38 42960.03 47928.07 2018-04-07 03:16:42.000 097 21247.93 258.39 42960.01 47928.08 2018-04-07 03:16:43.000 097 21247.93 258.38 42960.03 47928.08 2018-04-07 03:16:44.000 097 21247.92 258.42 42960.03 47928.06 2018-04-07 03:16:45.000 097 21247.95 258.42 42960.02 47928.08 2018-04-07 03:16:46.000 097 21247.96 258.43 42960.00 47928.06 2018-04-07 03:16:47.000 097 21247.98 258.44 42960.01 47928.08 2018-04-07 03:16:48.000 097 21247.99 258.47 42959.99 47928.08 2018-04-07 03:16:49.000 097 21247.99 258.46 42959.99 47928.09 2018-04-07 03:16:50.000 097 21248.00 258.45 42959.97 47928.09 2018-04-07 03:16:51.000 097 21247.99 258.46 42959.97 47928.09 2018-04-07 03:16:52.000 097 21247.99 258.49 42959.98 47928.10 2018-04-07 03:16:53.000 097 21248.00 258.48 42960.01 47928.13 2018-04-07 03:16:54.000 097 21247.99 258.47 42960.03 47928.13 2018-04-07 03:16:55.000 097 21247.98 258.50 42960.00 47928.09 2018-04-07 03:16:56.000 097 21247.99 258.51 42960.00 47928.11 2018-04-07 03:16:57.000 097 21247.99 258.50 42960.03 47928.13 2018-04-07 03:16:58.000 097 21248.00 258.50 42960.02 47928.10 2018-04-07 03:16:59.000 097 21247.97 258.48 42960.01 47928.11 2018-04-07 03:17:00.000 097 21247.97 258.50 42960.01 47928.12 2018-04-07 03:17:01.000 097 21247.99 258.49 42960.04 47928.11 2018-04-07 03:17:02.000 097 21248.05 258.48 42959.99 47928.12 2018-04-07 03:17:03.000 097 21248.10 258.45 42960.00 47928.13 2018-04-07 03:17:04.000 097 21248.12 258.45 42959.99 47928.17 2018-04-07 03:17:05.000 097 21248.16 258.45 42960.00 47928.18 2018-04-07 03:17:06.000 097 21248.21 258.43 42960.03 47928.22 2018-04-07 03:17:07.000 097 21248.20 258.45 42960.02 47928.18 2018-04-07 03:17:08.000 097 21248.21 258.46 42960.01 47928.23 2018-04-07 03:17:09.000 097 21248.22 258.49 42959.99 47928.21 2018-04-07 03:17:10.000 097 21248.19 258.52 42959.98 47928.19 2018-04-07 03:17:11.000 097 21248.16 258.54 42959.96 47928.17 2018-04-07 03:17:12.000 097 21248.12 258.58 42959.91 47928.10 2018-04-07 03:17:13.000 097 21248.10 258.58 42959.89 47928.09 2018-04-07 03:17:14.000 097 21248.09 258.57 42959.88 47928.06 2018-04-07 03:17:15.000 097 21248.05 258.52 42959.87 47928.05 2018-04-07 03:17:16.000 097 21248.07 258.49 42959.91 47928.05 2018-04-07 03:17:17.000 097 21248.08 258.46 42959.94 47928.06 2018-04-07 03:17:18.000 097 21248.09 258.42 42959.92 47928.08 2018-04-07 03:17:19.000 097 21248.08 258.41 42959.92 47928.08 2018-04-07 03:17:20.000 097 21248.06 258.43 42959.95 47928.10 2018-04-07 03:17:21.000 097 21248.06 258.47 42959.94 47928.11 2018-04-07 03:17:22.000 097 21248.07 258.47 42959.95 47928.09 2018-04-07 03:17:23.000 097 21248.04 258.46 42959.91 47928.09 2018-04-07 03:17:24.000 097 21248.08 258.49 42959.91 47928.07 2018-04-07 03:17:25.000 097 21248.11 258.49 42959.90 47928.05 2018-04-07 03:17:26.000 097 21248.07 258.47 42959.91 47928.07 2018-04-07 03:17:27.000 097 21248.04 258.45 42959.91 47928.03 2018-04-07 03:17:28.000 097 21248.05 258.42 42959.90 47928.04 2018-04-07 03:17:29.000 097 21248.05 258.38 42959.93 47928.06 2018-04-07 03:17:30.000 097 21248.04 258.39 42959.92 47928.05 2018-04-07 03:17:31.000 097 21248.04 258.34 42959.96 47928.06 2018-04-07 03:17:32.000 097 21248.00 258.27 42959.99 47928.05 2018-04-07 03:17:33.000 097 21247.97 258.25 42959.99 47928.05 2018-04-07 03:17:34.000 097 21247.98 258.25 42959.96 47928.04 2018-04-07 03:17:35.000 097 21247.94 258.24 42959.96 47928.02 2018-04-07 03:17:36.000 097 21247.90 258.25 42959.91 47927.99 2018-04-07 03:17:37.000 097 21247.90 258.24 42959.92 47927.96 2018-04-07 03:17:38.000 097 21247.87 258.23 42959.89 47927.95 2018-04-07 03:17:39.000 097 21247.89 258.21 42959.85 47927.90 2018-04-07 03:17:40.000 097 21247.84 258.20 42959.83 47927.91 2018-04-07 03:17:41.000 097 21247.85 258.20 42959.85 47927.89 2018-04-07 03:17:42.000 097 21247.89 258.18 42959.84 47927.91 2018-04-07 03:17:43.000 097 21247.86 258.18 42959.86 47927.89 2018-04-07 03:17:44.000 097 21247.84 258.15 42959.86 47927.87 2018-04-07 03:17:45.000 097 21247.82 258.15 42959.87 47927.89 2018-04-07 03:17:46.000 097 21247.86 258.15 42959.88 47927.90 2018-04-07 03:17:47.000 097 21247.83 258.16 42959.89 47927.89 2018-04-07 03:17:48.000 097 21247.82 258.15 42959.90 47927.92 2018-04-07 03:17:49.000 097 21247.86 258.15 42959.91 47927.91 2018-04-07 03:17:50.000 097 21247.86 258.14 42959.91 47927.92 2018-04-07 03:17:51.000 097 21247.86 258.17 42959.90 47927.95 2018-04-07 03:17:52.000 097 21247.88 258.23 42959.89 47927.93 2018-04-07 03:17:53.000 097 21247.90 258.25 42959.89 47927.94 2018-04-07 03:17:54.000 097 21247.91 258.28 42959.88 47927.90 2018-04-07 03:17:55.000 097 21247.93 258.31 42959.87 47927.90 2018-04-07 03:17:56.000 097 21247.95 258.35 42959.86 47927.94 2018-04-07 03:17:57.000 097 21247.94 258.38 42959.80 47927.91 2018-04-07 03:17:58.000 097 21247.94 258.42 42959.77 47927.89 2018-04-07 03:17:59.000 097 21247.93 258.42 42959.76 47927.87 2018-04-07 03:18:00.000 097 21247.91 258.41 42959.76 47927.86 2018-04-07 03:18:01.000 097 21247.91 258.41 42959.75 47927.84 2018-04-07 03:18:02.000 097 21247.91 258.42 42959.73 47927.82 2018-04-07 03:18:03.000 097 21247.89 258.43 42959.73 47927.83 2018-04-07 03:18:04.000 097 21247.89 258.44 42959.72 47927.83 2018-04-07 03:18:05.000 097 21247.92 258.46 42959.72 47927.83 2018-04-07 03:18:06.000 097 21247.96 258.46 42959.71 47927.82 2018-04-07 03:18:07.000 097 21247.95 258.52 42959.71 47927.83 2018-04-07 03:18:08.000 097 21247.96 258.58 42959.71 47927.82 2018-04-07 03:18:09.000 097 21247.98 258.62 42959.68 47927.80 2018-04-07 03:18:10.000 097 21247.97 258.62 42959.71 47927.79 2018-04-07 03:18:11.000 097 21247.97 258.65 42959.67 47927.81 2018-04-07 03:18:12.000 097 21248.00 258.66 42959.68 47927.84 2018-04-07 03:18:13.000 097 21248.01 258.68 42959.68 47927.86 2018-04-07 03:18:14.000 097 21248.03 258.70 42959.73 47927.81 2018-04-07 03:18:15.000 097 21248.07 258.70 42959.74 47927.89 2018-04-07 03:18:16.000 097 21248.08 258.71 42959.77 47927.90 2018-04-07 03:18:17.000 097 21248.10 258.72 42959.77 47927.90 2018-04-07 03:18:18.000 097 21248.13 258.75 42959.76 47927.95 2018-04-07 03:18:19.000 097 21248.14 258.75 42959.78 47927.97 2018-04-07 03:18:20.000 097 21248.14 258.75 42959.79 47927.93 2018-04-07 03:18:21.000 097 21248.17 258.73 42959.83 47927.98 2018-04-07 03:18:22.000 097 21248.24 258.70 42959.84 47928.03 2018-04-07 03:18:23.000 097 21248.24 258.67 42959.83 47928.03 2018-04-07 03:18:24.000 097 21248.23 258.63 42959.84 47928.07 2018-04-07 03:18:25.000 097 21248.28 258.61 42959.84 47928.09 2018-04-07 03:18:26.000 097 21248.30 258.60 42959.88 47928.12 2018-04-07 03:18:27.000 097 21248.29 258.56 42959.86 47928.11 2018-04-07 03:18:28.000 097 21248.27 258.54 42959.89 47928.12 2018-04-07 03:18:29.000 097 21248.27 258.50 42959.90 47928.12 2018-04-07 03:18:30.000 097 21248.24 258.50 42959.92 47928.12 2018-04-07 03:18:31.000 097 21248.22 258.49 42959.93 47928.12 2018-04-07 03:18:32.000 097 21248.22 258.48 42959.89 47928.11 2018-04-07 03:18:33.000 097 21248.23 258.47 42959.90 47928.10 2018-04-07 03:18:34.000 097 21248.22 258.46 42959.91 47928.12 2018-04-07 03:18:35.000 097 21248.23 258.44 42959.92 47928.13 2018-04-07 03:18:36.000 097 21248.25 258.42 42959.90 47928.15 2018-04-07 03:18:37.000 097 21248.23 258.43 42959.92 47928.13 2018-04-07 03:18:38.000 097 21248.21 258.42 42959.90 47928.13 2018-04-07 03:18:39.000 097 21248.20 258.40 42959.94 47928.12 2018-04-07 03:18:40.000 097 21248.17 258.40 42959.90 47928.11 2018-04-07 03:18:41.000 097 21248.10 258.39 42959.88 47928.10 2018-04-07 03:18:42.000 097 21248.10 258.33 42959.89 47928.05 2018-04-07 03:18:43.000 097 21248.06 258.32 42959.92 47928.06 2018-04-07 03:18:44.000 097 21248.06 258.31 42959.91 47928.08 2018-04-07 03:18:45.000 097 21248.15 258.27 42959.90 47928.03 2018-04-07 03:18:46.000 097 21248.20 258.27 42959.90 47928.09 2018-04-07 03:18:47.000 097 21248.25 258.25 42959.89 47928.08 2018-04-07 03:18:48.000 097 21248.29 258.24 42959.93 47928.12 2018-04-07 03:18:49.000 097 21248.30 258.23 42959.97 47928.16 2018-04-07 03:18:50.000 097 21248.30 258.22 42959.95 47928.16 2018-04-07 03:18:51.000 097 21248.34 258.22 42959.96 47928.21 2018-04-07 03:18:52.000 097 21248.33 258.25 42959.94 47928.21 2018-04-07 03:18:53.000 097 21248.32 258.24 42959.94 47928.22 2018-04-07 03:18:54.000 097 21248.37 258.22 42959.98 47928.25 2018-04-07 03:18:55.000 097 21248.39 258.22 42959.99 47928.25 2018-04-07 03:18:56.000 097 21248.44 258.21 42960.01 47928.27 2018-04-07 03:18:57.000 097 21248.46 258.22 42960.00 47928.30 2018-04-07 03:18:58.000 097 21248.49 258.26 42959.99 47928.30 2018-04-07 03:18:59.000 097 21248.50 258.23 42960.00 47928.29 2018-04-07 03:19:00.000 097 21248.45 258.19 42960.05 47928.33 2018-04-07 03:19:01.000 097 21248.43 258.19 42960.04 47928.33 2018-04-07 03:19:02.000 097 21248.46 258.19 42960.06 47928.34 2018-04-07 03:19:03.000 097 21248.48 258.17 42960.05 47928.36 2018-04-07 03:19:04.000 097 21248.46 258.15 42960.06 47928.37 2018-04-07 03:19:05.000 097 21248.48 258.17 42960.07 47928.36 2018-04-07 03:19:06.000 097 21248.46 258.17 42960.07 47928.37 2018-04-07 03:19:07.000 097 21248.46 258.14 42960.08 47928.36 2018-04-07 03:19:08.000 097 21248.48 258.11 42960.12 47928.37 2018-04-07 03:19:09.000 097 21248.46 258.11 42960.11 47928.40 2018-04-07 03:19:10.000 097 21248.45 258.12 42960.10 47928.38 2018-04-07 03:19:11.000 097 21248.46 258.12 42960.10 47928.41 2018-04-07 03:19:12.000 097 21248.49 258.12 42960.09 47928.42 2018-04-07 03:19:13.000 097 21248.47 258.12 42960.12 47928.42 2018-04-07 03:19:14.000 097 21248.47 258.12 42960.10 47928.41 2018-04-07 03:19:15.000 097 21248.47 258.07 42960.15 47928.41 2018-04-07 03:19:16.000 097 21248.46 258.06 42960.13 47928.43 2018-04-07 03:19:17.000 097 21248.46 258.05 42960.15 47928.43 2018-04-07 03:19:18.000 097 21248.45 258.05 42960.15 47928.43 2018-04-07 03:19:19.000 097 21248.44 258.05 42960.14 47928.41 2018-04-07 03:19:20.000 097 21248.43 258.03 42960.15 47928.43 2018-04-07 03:19:21.000 097 21248.42 258.05 42960.11 47928.42 2018-04-07 03:19:22.000 097 21248.44 258.03 42960.09 47928.39 2018-04-07 03:19:23.000 097 21248.44 258.03 42960.09 47928.42 2018-04-07 03:19:24.000 097 21248.44 258.03 42960.09 47928.39 2018-04-07 03:19:25.000 097 21248.45 257.99 42960.10 47928.40 2018-04-07 03:19:26.000 097 21248.45 257.94 42960.09 47928.40 2018-04-07 03:19:27.000 097 21248.44 257.94 42960.10 47928.40 2018-04-07 03:19:28.000 097 21248.40 257.95 42960.11 47928.36 2018-04-07 03:19:29.000 097 21248.32 257.93 42960.06 47928.37 2018-04-07 03:19:30.000 097 21248.24 257.88 42960.11 47928.32 2018-04-07 03:19:31.000 097 21248.19 257.83 42960.08 47928.29 2018-04-07 03:19:32.000 097 21248.16 257.82 42960.06 47928.29 2018-04-07 03:19:33.000 097 21248.16 257.78 42960.09 47928.27 2018-04-07 03:19:34.000 097 21248.19 257.76 42960.12 47928.26 2018-04-07 03:19:35.000 097 21248.19 257.73 42960.08 47928.26 2018-04-07 03:19:36.000 097 21248.19 257.70 42960.12 47928.31 2018-04-07 03:19:37.000 097 21248.21 257.65 42960.18 47928.27 2018-04-07 03:19:38.000 097 21248.21 257.64 42960.17 47928.33 2018-04-07 03:19:39.000 097 21248.22 257.62 42960.19 47928.36 2018-04-07 03:19:40.000 097 21248.20 257.61 42960.20 47928.38 2018-04-07 03:19:41.000 097 21248.16 257.64 42960.19 47928.37 2018-04-07 03:19:42.000 097 21248.12 257.70 42960.19 47928.36 2018-04-07 03:19:43.000 097 21248.10 257.75 42960.16 47928.33 2018-04-07 03:19:44.000 097 21248.08 257.78 42960.12 47928.27 2018-04-07 03:19:45.000 097 21248.08 257.79 42960.11 47928.26 2018-04-07 03:19:46.000 097 21248.07 257.79 42960.05 47928.23 2018-04-07 03:19:47.000 097 21248.10 257.77 42960.05 47928.23 2018-04-07 03:19:48.000 097 21248.11 257.75 42960.04 47928.23 2018-04-07 03:19:49.000 097 21248.12 257.70 42960.07 47928.21 2018-04-07 03:19:50.000 097 21248.12 257.69 42960.09 47928.25 2018-04-07 03:19:51.000 097 21248.13 257.71 42960.12 47928.26 2018-04-07 03:19:52.000 097 21248.14 257.68 42960.10 47928.24 2018-04-07 03:19:53.000 097 21248.14 257.67 42960.10 47928.26 2018-04-07 03:19:54.000 097 21248.12 257.68 42960.06 47928.24 2018-04-07 03:19:55.000 097 21248.12 257.73 42960.10 47928.24 2018-04-07 03:19:56.000 097 21248.08 257.75 42960.08 47928.25 2018-04-07 03:19:57.000 097 21248.09 257.75 42960.07 47928.22 2018-04-07 03:19:58.000 097 21248.07 257.77 42960.05 47928.22 2018-04-07 03:19:59.000 097 21248.05 257.78 42960.06 47928.19 2018-04-07 03:20:00.000 097 21248.02 257.75 42960.05 47928.15 2018-04-07 03:20:01.000 097 21248.05 257.74 42960.04 47928.16 2018-04-07 03:20:02.000 097 21248.05 257.77 42960.02 47928.16 2018-04-07 03:20:03.000 097 21248.01 257.75 42960.00 47928.13 2018-04-07 03:20:04.000 097 21248.01 257.75 42960.02 47928.16 2018-04-07 03:20:05.000 097 21247.99 257.77 42960.00 47928.14 2018-04-07 03:20:06.000 097 21247.96 257.76 42960.02 47928.13 2018-04-07 03:20:07.000 097 21247.97 257.79 42960.02 47928.16 2018-04-07 03:20:08.000 097 21247.97 257.77 42960.00 47928.13 2018-04-07 03:20:09.000 097 21247.99 257.77 42959.99 47928.13 2018-04-07 03:20:10.000 097 21247.97 257.76 42960.02 47928.09 2018-04-07 03:20:11.000 097 21247.93 257.78 42960.00 47928.08 2018-04-07 03:20:12.000 097 21247.96 257.76 42960.00 47928.11 2018-04-07 03:20:13.000 097 21247.98 257.76 42959.97 47928.07 2018-04-07 03:20:14.000 097 21247.96 257.79 42960.00 47928.10 2018-04-07 03:20:15.000 097 21247.96 257.78 42960.00 47928.11 2018-04-07 03:20:16.000 097 21247.95 257.77 42960.02 47928.10 2018-04-07 03:20:17.000 097 21247.93 257.77 42960.02 47928.10 2018-04-07 03:20:18.000 097 21247.90 257.79 42960.03 47928.08 2018-04-07 03:20:19.000 097 21247.89 257.82 42960.04 47928.10 2018-04-07 03:20:20.000 097 21247.87 257.84 42960.05 47928.08 2018-04-07 03:20:21.000 097 21247.86 257.87 42960.03 47928.12 2018-04-07 03:20:22.000 097 21247.86 257.91 42960.01 47928.06 2018-04-07 03:20:23.000 097 21247.83 257.92 42960.02 47928.08 2018-04-07 03:20:24.000 097 21247.82 257.95 42960.02 47928.07 2018-04-07 03:20:25.000 097 21247.79 258.01 42960.01 47928.05 2018-04-07 03:20:26.000 097 21247.80 258.04 42959.98 47928.08 2018-04-07 03:20:27.000 097 21247.77 258.07 42959.98 47928.00 2018-04-07 03:20:28.000 097 21247.77 258.11 42959.99 47928.02 2018-04-07 03:20:29.000 097 21247.77 258.15 42959.97 47927.99 2018-04-07 03:20:30.000 097 21247.73 258.17 42959.94 47927.95 2018-04-07 03:20:31.000 097 21247.67 258.18 42959.91 47927.92 2018-04-07 03:20:32.000 097 21247.61 258.20 42959.90 47927.94 2018-04-07 03:20:33.000 097 21247.55 258.20 42959.95 47927.89 2018-04-07 03:20:34.000 097 21247.53 258.23 42959.94 47927.86 2018-04-07 03:20:35.000 097 21247.48 258.23 42959.93 47927.82 2018-04-07 03:20:36.000 097 21247.47 258.26 42959.92 47927.82 2018-04-07 03:20:37.000 097 21247.42 258.31 42959.88 47927.82 2018-04-07 03:20:38.000 097 21247.38 258.32 42959.86 47927.77 2018-04-07 03:20:39.000 097 21247.37 258.31 42959.88 47927.77 2018-04-07 03:20:40.000 097 21247.38 258.31 42959.92 47927.74 2018-04-07 03:20:41.000 097 21247.37 258.31 42959.90 47927.74 2018-04-07 03:20:42.000 097 21247.36 258.30 42959.90 47927.73 2018-04-07 03:20:43.000 097 21247.35 258.30 42959.91 47927.72 2018-04-07 03:20:44.000 097 21247.31 258.30 42959.92 47927.70 2018-04-07 03:20:45.000 097 21247.28 258.34 42959.87 47927.73 2018-04-07 03:20:46.000 097 21247.28 258.36 42959.89 47927.70 2018-04-07 03:20:47.000 097 21247.30 258.34 42959.93 47927.68 2018-04-07 03:20:48.000 097 21247.28 258.37 42959.92 47927.69 2018-04-07 03:20:49.000 097 21247.30 258.38 42959.89 47927.69 2018-04-07 03:20:50.000 097 21247.27 258.39 42959.89 47927.68 2018-04-07 03:20:51.000 097 21247.27 258.41 42959.88 47927.67 2018-04-07 03:20:52.000 097 21247.30 258.42 42959.90 47927.68 2018-04-07 03:20:53.000 097 21247.30 258.39 42959.90 47927.69 2018-04-07 03:20:54.000 097 21247.31 258.41 42959.90 47927.69 2018-04-07 03:20:55.000 097 21247.31 258.44 42959.89 47927.71 2018-04-07 03:20:56.000 097 21247.28 258.44 42959.88 47927.71 2018-04-07 03:20:57.000 097 21247.27 258.45 42959.93 47927.73 2018-04-07 03:20:58.000 097 21247.26 258.46 42959.94 47927.73 2018-04-07 03:20:59.000 097 21247.29 258.50 42959.92 47927.74 2018-04-07 03:21:00.000 097 21247.31 258.54 42959.94 47927.72 2018-04-07 03:21:01.000 097 21247.30 258.55 42959.92 47927.73 2018-04-07 03:21:02.000 097 21247.29 258.59 42959.91 47927.73 2018-04-07 03:21:03.000 097 21247.27 258.62 42959.91 47927.74 2018-04-07 03:21:04.000 097 21247.27 258.63 42959.88 47927.71 2018-04-07 03:21:05.000 097 21247.27 258.65 42959.88 47927.72 2018-04-07 03:21:06.000 097 21247.25 258.69 42959.88 47927.68 2018-04-07 03:21:07.000 097 21247.27 258.71 42959.89 47927.70 2018-04-07 03:21:08.000 097 21247.25 258.75 42959.88 47927.67 2018-04-07 03:21:09.000 097 21247.25 258.75 42959.86 47927.68 2018-04-07 03:21:10.000 097 21247.26 258.77 42959.86 47927.69 2018-04-07 03:21:11.000 097 21247.25 258.78 42959.85 47927.66 2018-04-07 03:21:12.000 097 21247.24 258.80 42959.85 47927.65 2018-04-07 03:21:13.000 097 21247.23 258.86 42959.83 47927.68 2018-04-07 03:21:14.000 097 21247.27 258.86 42959.83 47927.68 2018-04-07 03:21:15.000 097 21247.27 258.87 42959.84 47927.68 2018-04-07 03:21:16.000 097 21247.26 258.90 42959.86 47927.69 2018-04-07 03:21:17.000 097 21247.25 258.88 42959.84 47927.68 2018-04-07 03:21:18.000 097 21247.27 258.87 42959.82 47927.68 2018-04-07 03:21:19.000 097 21247.27 258.88 42959.82 47927.65 2018-04-07 03:21:20.000 097 21247.25 258.87 42959.86 47927.67 2018-04-07 03:21:21.000 097 21247.24 258.89 42959.86 47927.67 2018-04-07 03:21:22.000 097 21247.25 258.88 42959.84 47927.66 2018-04-07 03:21:23.000 097 21247.27 258.89 42959.83 47927.64 2018-04-07 03:21:24.000 097 21247.28 258.91 42959.83 47927.68 2018-04-07 03:21:25.000 097 21247.28 258.94 42959.85 47927.65 2018-04-07 03:21:26.000 097 21247.27 258.97 42959.83 47927.67 2018-04-07 03:21:27.000 097 21247.30 258.96 42959.81 47927.64 2018-04-07 03:21:28.000 097 21247.29 258.97 42959.80 47927.65 2018-04-07 03:21:29.000 097 21247.30 258.96 42959.83 47927.67 2018-04-07 03:21:30.000 097 21247.29 258.96 42959.82 47927.64 2018-04-07 03:21:31.000 097 21247.30 258.98 42959.83 47927.66 2018-04-07 03:21:32.000 097 21247.31 258.98 42959.85 47927.65 2018-04-07 03:21:33.000 097 21247.31 258.98 42959.85 47927.65 2018-04-07 03:21:34.000 097 21247.32 258.99 42959.82 47927.67 2018-04-07 03:21:35.000 097 21247.36 258.96 42959.86 47927.68 2018-04-07 03:21:36.000 097 21247.39 258.98 42959.84 47927.70 2018-04-07 03:21:37.000 097 21247.42 258.98 42959.83 47927.70 2018-04-07 03:21:38.000 097 21247.47 258.95 42959.85 47927.75 2018-04-07 03:21:39.000 097 21247.52 258.97 42959.86 47927.75 2018-04-07 03:21:40.000 097 21247.53 258.99 42959.88 47927.76 2018-04-07 03:21:41.000 097 21247.54 258.99 42959.90 47927.76 2018-04-07 03:21:42.000 097 21247.53 258.98 42959.87 47927.80 2018-04-07 03:21:43.000 097 21247.54 259.00 42959.89 47927.78 2018-04-07 03:21:44.000 097 21247.54 259.00 42959.90 47927.82 2018-04-07 03:21:45.000 097 21247.58 258.98 42959.90 47927.81 2018-04-07 03:21:46.000 097 21247.55 258.96 42959.91 47927.82 2018-04-07 03:21:47.000 097 21247.53 258.97 42959.91 47927.85 2018-04-07 03:21:48.000 097 21247.53 258.94 42959.91 47927.84 2018-04-07 03:21:49.000 097 21247.57 258.91 42959.94 47927.85 2018-04-07 03:21:50.000 097 21247.55 258.89 42959.92 47927.88 2018-04-07 03:21:51.000 097 21247.57 258.88 42959.95 47927.87 2018-04-07 03:21:52.000 097 21247.54 258.89 42959.97 47927.89 2018-04-07 03:21:53.000 097 21247.55 258.89 42959.99 47927.86 2018-04-07 03:21:54.000 097 21247.55 258.92 42959.95 47927.89 2018-04-07 03:21:55.000 097 21247.54 258.89 42959.95 47927.91 2018-04-07 03:21:56.000 097 21247.56 258.85 42959.97 47927.89 2018-04-07 03:21:57.000 097 21247.57 258.82 42959.96 47927.88 2018-04-07 03:21:58.000 097 21247.60 258.80 42959.97 47927.88 2018-04-07 03:21:59.000 097 21247.55 258.79 42959.94 47927.88 2018-04-07 03:22:00.000 097 21247.57 258.76 42959.93 47927.86 2018-04-07 03:22:01.000 097 21247.60 258.72 42959.94 47927.86 2018-04-07 03:22:02.000 097 21247.62 258.74 42959.90 47927.88 2018-04-07 03:22:03.000 097 21247.62 258.77 42959.89 47927.85 2018-04-07 03:22:04.000 097 21247.64 258.75 42959.91 47927.86 2018-04-07 03:22:05.000 097 21247.64 258.73 42959.88 47927.85 2018-04-07 03:22:06.000 097 21247.66 258.74 42959.89 47927.84 2018-04-07 03:22:07.000 097 21247.67 258.74 42959.89 47927.86 2018-04-07 03:22:08.000 097 21247.69 258.71 42959.85 47927.86 2018-04-07 03:22:09.000 097 21247.69 258.73 42959.86 47927.85 2018-04-07 03:22:10.000 097 21247.67 258.71 42959.89 47927.90 2018-04-07 03:22:11.000 097 21247.68 258.69 42959.87 47927.87 2018-04-07 03:22:12.000 097 21247.66 258.71 42959.90 47927.87 2018-04-07 03:22:13.000 097 21247.69 258.70 42959.89 47927.90 2018-04-07 03:22:14.000 097 21247.75 258.69 42959.88 47927.91 2018-04-07 03:22:15.000 097 21247.78 258.68 42959.92 47927.90 2018-04-07 03:22:16.000 097 21247.78 258.68 42959.93 47927.90 2018-04-07 03:22:17.000 097 21247.77 258.65 42959.94 47927.98 2018-04-07 03:22:18.000 097 21247.78 258.63 42959.96 47927.94 2018-04-07 03:22:19.000 097 21247.81 258.63 42959.97 47927.95 2018-04-07 03:22:20.000 097 21247.84 258.63 42959.95 47928.00 2018-04-07 03:22:21.000 097 21247.83 258.63 42960.00 47928.00 2018-04-07 03:22:22.000 097 21247.84 258.60 42960.05 47928.03 2018-04-07 03:22:23.000 097 21247.85 258.60 42960.01 47928.03 2018-04-07 03:22:24.000 097 21247.89 258.56 42959.99 47928.04 2018-04-07 03:22:25.000 097 21247.90 258.56 42960.04 47928.06 2018-04-07 03:22:26.000 097 21247.89 258.53 42960.04 47928.07 2018-04-07 03:22:27.000 097 21247.91 258.56 42960.04 47928.08 2018-04-07 03:22:28.000 097 21247.93 258.58 42960.07 47928.09 2018-04-07 03:22:29.000 097 21247.93 258.56 42960.06 47928.09 2018-04-07 03:22:30.000 097 21247.92 258.53 42960.04 47928.10 2018-04-07 03:22:31.000 097 21247.91 258.52 42960.03 47928.08 2018-04-07 03:22:32.000 097 21247.90 258.51 42960.02 47928.08 2018-04-07 03:22:33.000 097 21247.90 258.49 42960.01 47928.06 2018-04-07 03:22:34.000 097 21247.92 258.45 42960.00 47928.05 2018-04-07 03:22:35.000 097 21247.88 258.42 42960.04 47928.10 2018-04-07 03:22:36.000 097 21247.86 258.40 42960.00 47928.06 2018-04-07 03:22:37.000 097 21247.84 258.36 42960.00 47928.04 2018-04-07 03:22:38.000 097 21247.82 258.31 42960.02 47928.01 2018-04-07 03:22:39.000 097 21247.82 258.31 42960.02 47928.01 2018-04-07 03:22:40.000 097 21247.83 258.29 42960.01 47928.01 2018-04-07 03:22:41.000 097 21247.82 258.29 42959.97 47928.02 2018-04-07 03:22:42.000 097 21247.82 258.30 42959.97 47928.00 2018-04-07 03:22:43.000 097 21247.79 258.30 42959.95 47927.98 2018-04-07 03:22:44.000 097 21247.80 258.30 42959.91 47927.98 2018-04-07 03:22:45.000 097 21247.80 258.27 42959.93 47927.94 2018-04-07 03:22:46.000 097 21247.76 258.27 42959.91 47927.93 2018-04-07 03:22:47.000 097 21247.79 258.23 42959.91 47927.95 2018-04-07 03:22:48.000 097 21247.80 258.21 42959.91 47927.94 2018-04-07 03:22:49.000 097 21247.80 258.23 42959.90 47927.94 2018-04-07 03:22:50.000 097 21247.83 258.20 42959.93 47927.98 2018-04-07 03:22:51.000 097 21247.84 258.18 42959.93 47927.94 2018-04-07 03:22:52.000 097 21247.82 258.19 42959.96 47927.98 2018-04-07 03:22:53.000 097 21247.81 258.19 42959.94 47927.99 2018-04-07 03:22:54.000 097 21247.78 258.28 42959.93 47927.98 2018-04-07 03:22:55.000 097 21247.78 258.31 42959.90 47927.94 2018-04-07 03:22:56.000 097 21247.79 258.31 42959.86 47927.92 2018-04-07 03:22:57.000 097 21247.78 258.29 42959.87 47927.93 2018-04-07 03:22:58.000 097 21247.79 258.26 42959.87 47927.86 2018-04-07 03:22:59.000 097 21247.78 258.26 42959.84 47927.89 2018-04-07 03:23:00.000 097 21247.75 258.25 42959.83 47927.89 2018-04-07 03:23:01.000 097 21247.76 258.24 42959.83 47927.84 2018-04-07 03:23:02.000 097 21247.76 258.23 42959.82 47927.87 2018-04-07 03:23:03.000 097 21247.72 258.20 42959.83 47927.84 2018-04-07 03:23:04.000 097 21247.70 258.19 42959.82 47927.85 2018-04-07 03:23:05.000 097 21247.72 258.19 42959.83 47927.83 2018-04-07 03:23:06.000 097 21247.72 258.19 42959.84 47927.85 2018-04-07 03:23:07.000 097 21247.70 258.19 42959.83 47927.84 2018-04-07 03:23:08.000 097 21247.70 258.16 42959.86 47927.84 2018-04-07 03:23:09.000 097 21247.70 258.15 42959.88 47927.88 2018-04-07 03:23:10.000 097 21247.72 258.16 42959.86 47927.85 2018-04-07 03:23:11.000 097 21247.72 258.14 42959.87 47927.87 2018-04-07 03:23:12.000 097 21247.72 258.14 42959.87 47927.88 2018-04-07 03:23:13.000 097 21247.71 258.16 42959.89 47927.89 2018-04-07 03:23:14.000 097 21247.75 258.16 42959.88 47927.90 2018-04-07 03:23:15.000 097 21247.77 258.18 42959.89 47927.89 2018-04-07 03:23:16.000 097 21247.80 258.16 42959.88 47927.90 2018-04-07 03:23:17.000 097 21247.81 258.16 42959.90 47927.93 2018-04-07 03:23:18.000 097 21247.82 258.17 42959.94 47927.93 2018-04-07 03:23:19.000 097 21247.82 258.19 42959.95 47927.98 2018-04-07 03:23:20.000 097 21247.86 258.17 42959.95 47927.97 2018-04-07 03:23:21.000 097 21247.83 258.18 42959.95 47927.98 2018-04-07 03:23:22.000 097 21247.84 258.19 42959.98 47927.99 2018-04-07 03:23:23.000 097 21247.85 258.19 42960.01 47928.01 2018-04-07 03:23:24.000 097 21247.87 258.20 42960.01 47928.01 2018-04-07 03:23:25.000 097 21247.85 258.20 42959.99 47928.02 2018-04-07 03:23:26.000 097 21247.84 258.23 42959.98 47927.99 2018-04-07 03:23:27.000 097 21247.83 258.24 42960.00 47928.00 2018-04-07 03:23:28.000 097 21247.82 258.23 42959.99 47927.99 2018-04-07 03:23:29.000 097 21247.79 258.20 42959.99 47927.99 2018-04-07 03:23:30.000 097 21247.75 258.21 42959.99 47927.93 2018-04-07 03:23:31.000 097 21247.76 258.23 42960.00 47927.95 2018-04-07 03:23:32.000 097 21247.74 258.28 42959.97 47927.94 2018-04-07 03:23:33.000 097 21247.72 258.28 42959.96 47927.94 2018-04-07 03:23:34.000 097 21247.71 258.25 42959.95 47927.92 2018-04-07 03:23:35.000 097 21247.72 258.24 42959.97 47927.91 2018-04-07 03:23:36.000 097 21247.68 258.25 42959.94 47927.94 2018-04-07 03:23:37.000 097 21247.67 258.24 42959.95 47927.89 2018-04-07 03:23:38.000 097 21247.67 258.22 42959.97 47927.91 2018-04-07 03:23:39.000 097 21247.64 258.23 42959.94 47927.92 2018-04-07 03:23:40.000 097 21247.60 258.26 42959.92 47927.93 2018-04-07 03:23:41.000 097 21247.60 258.31 42959.96 47927.88 2018-04-07 03:23:42.000 097 21247.62 258.32 42959.92 47927.89 2018-04-07 03:23:43.000 097 21247.62 258.31 42959.89 47927.87 2018-04-07 03:23:44.000 097 21247.61 258.33 42959.88 47927.85 2018-04-07 03:23:45.000 097 21247.59 258.34 42959.86 47927.85 2018-04-07 03:23:46.000 097 21247.59 258.32 42959.87 47927.84 2018-04-07 03:23:47.000 097 21247.57 258.30 42959.87 47927.83 2018-04-07 03:23:48.000 097 21247.59 258.28 42959.86 47927.82 2018-04-07 03:23:49.000 097 21247.59 258.26 42959.89 47927.83 2018-04-07 03:23:50.000 097 21247.60 258.22 42959.92 47927.83 2018-04-07 03:23:51.000 097 21247.62 258.20 42959.93 47927.87 2018-04-07 03:23:52.000 097 21247.59 258.20 42959.93 47927.86 2018-04-07 03:23:53.000 097 21247.58 258.22 42959.91 47927.87 2018-04-07 03:23:54.000 097 21247.58 258.25 42959.93 47927.88 2018-04-07 03:23:55.000 097 21247.54 258.25 42959.96 47927.88 2018-04-07 03:23:56.000 097 21247.53 258.27 42959.97 47927.89 2018-04-07 03:23:57.000 097 21247.50 258.31 42959.99 47927.87 2018-04-07 03:23:58.000 097 21247.48 258.31 42959.97 47927.87 2018-04-07 03:23:59.000 097 21247.50 258.33 42959.97 47927.88 2018-04-07 03:24:00.000 097 21247.47 258.35 42959.95 47927.88 2018-04-07 03:24:01.000 097 21247.48 258.37 42959.99 47927.89 2018-04-07 03:24:02.000 097 21247.46 258.40 42959.93 47927.87 2018-04-07 03:24:03.000 097 21247.43 258.44 42959.90 47927.84 2018-04-07 03:24:04.000 097 21247.45 258.41 42959.92 47927.82 2018-04-07 03:24:05.000 097 21247.45 258.42 42959.90 47927.81 2018-04-07 03:24:06.000 097 21247.45 258.40 42959.86 47927.79 2018-04-07 03:24:07.000 097 21247.44 258.40 42959.89 47927.79 2018-04-07 03:24:08.000 097 21247.45 258.40 42959.90 47927.81 2018-04-07 03:24:09.000 097 21247.44 258.41 42959.90 47927.80 2018-04-07 03:24:10.000 097 21247.46 258.42 42959.92 47927.79 2018-04-07 03:24:11.000 097 21247.43 258.45 42959.88 47927.80 2018-04-07 03:24:12.000 097 21247.44 258.48 42959.87 47927.78 2018-04-07 03:24:13.000 097 21247.41 258.49 42959.88 47927.77 2018-04-07 03:24:14.000 097 21247.41 258.49 42959.85 47927.76 2018-04-07 03:24:15.000 097 21247.44 258.45 42959.86 47927.77 2018-04-07 03:24:16.000 097 21247.45 258.45 42959.90 47927.77 2018-04-07 03:24:17.000 097 21247.44 258.45 42959.92 47927.79 2018-04-07 03:24:18.000 097 21247.47 258.46 42959.94 47927.79 2018-04-07 03:24:19.000 097 21247.46 258.47 42959.93 47927.85 2018-04-07 03:24:20.000 097 21247.42 258.51 42959.90 47927.83 2018-04-07 03:24:21.000 097 21247.41 258.53 42959.91 47927.81 2018-04-07 03:24:22.000 097 21247.43 258.57 42959.93 47927.79 2018-04-07 03:24:23.000 097 21247.46 258.57 42959.90 47927.78 2018-04-07 03:24:24.000 097 21247.46 258.55 42959.87 47927.78 2018-04-07 03:24:25.000 097 21247.45 258.52 42959.91 47927.76 2018-04-07 03:24:26.000 097 21247.49 258.51 42959.91 47927.78 2018-04-07 03:24:27.000 097 21247.49 258.48 42959.90 47927.79 2018-04-07 03:24:28.000 097 21247.51 258.49 42959.91 47927.80 2018-04-07 03:24:29.000 097 21247.50 258.49 42959.94 47927.82 2018-04-07 03:24:30.000 097 21247.50 258.49 42959.94 47927.86 2018-04-07 03:24:31.000 097 21247.46 258.54 42959.95 47927.82 2018-04-07 03:24:32.000 097 21247.46 258.58 42959.93 47927.86 2018-04-07 03:24:33.000 097 21247.49 258.61 42959.92 47927.85 2018-04-07 03:24:34.000 097 21247.45 258.63 42959.94 47927.82 2018-04-07 03:24:35.000 097 21247.45 258.61 42959.94 47927.81 2018-04-07 03:24:36.000 097 21247.45 258.61 42959.92 47927.80 2018-04-07 03:24:37.000 097 21247.45 258.61 42959.94 47927.82 2018-04-07 03:24:38.000 097 21247.47 258.62 42959.94 47927.83 2018-04-07 03:24:39.000 097 21247.45 258.60 42959.97 47927.85 2018-04-07 03:24:40.000 097 21247.47 258.56 42959.97 47927.86 2018-04-07 03:24:41.000 097 21247.50 258.54 42960.01 47927.86 2018-04-07 03:24:42.000 097 21247.49 258.55 42960.03 47927.91 2018-04-07 03:24:43.000 097 21247.49 258.58 42960.04 47927.94 2018-04-07 03:24:44.000 097 21247.50 258.65 42960.05 47927.96 2018-04-07 03:24:45.000 097 21247.50 258.73 42960.02 47927.94 2018-04-07 03:24:46.000 097 21247.49 258.76 42959.99 47927.92 2018-04-07 03:24:47.000 097 21247.51 258.75 42959.99 47927.90 2018-04-07 03:24:48.000 097 21247.52 258.72 42959.97 47927.89 2018-04-07 03:24:49.000 097 21247.53 258.71 42959.99 47927.89 2018-04-07 03:24:50.000 097 21247.54 258.68 42960.00 47927.92 2018-04-07 03:24:51.000 097 21247.52 258.70 42960.02 47927.94 2018-04-07 03:24:52.000 097 21247.54 258.72 42960.01 47927.93 2018-04-07 03:24:53.000 097 21247.56 258.79 42959.99 47927.95 2018-04-07 03:24:54.000 097 21247.58 258.83 42959.97 47927.95 2018-04-07 03:24:55.000 097 21247.59 258.87 42959.94 47927.90 2018-04-07 03:24:56.000 097 21247.56 258.91 42959.86 47927.89 2018-04-07 03:24:57.000 097 21247.54 258.89 42959.86 47927.87 2018-04-07 03:24:58.000 097 21247.51 258.89 42959.87 47927.84 2018-04-07 03:24:59.000 097 21247.52 258.90 42959.85 47927.82 2018-04-07 03:25:00.000 097 21247.55 258.90 42959.88 47927.85 2018-04-07 03:25:01.000 097 21247.59 258.89 42959.87 47927.83 2018-04-07 03:25:02.000 097 21247.61 258.85 42959.90 47927.83 2018-04-07 03:25:03.000 097 21247.62 258.86 42959.86 47927.84 2018-04-07 03:25:04.000 097 21247.61 258.89 42959.87 47927.83 2018-04-07 03:25:05.000 097 21247.60 258.88 42959.87 47927.82 2018-04-07 03:25:06.000 097 21247.60 258.88 42959.86 47927.82 2018-04-07 03:25:07.000 097 21247.60 258.87 42959.85 47927.80 2018-04-07 03:25:08.000 097 21247.63 258.87 42959.86 47927.83 2018-04-07 03:25:09.000 097 21247.65 258.87 42959.90 47927.84 2018-04-07 03:25:10.000 097 21247.65 258.85 42959.89 47927.84 2018-04-07 03:25:11.000 097 21247.66 258.83 42959.91 47927.85 2018-04-07 03:25:12.000 097 21247.66 258.82 42959.89 47927.87 2018-04-07 03:25:13.000 097 21247.70 258.83 42959.87 47927.87 2018-04-07 03:25:14.000 097 21247.71 258.82 42959.88 47927.91 2018-04-07 03:25:15.000 097 21247.73 258.82 42959.94 47927.92 2018-04-07 03:25:16.000 097 21247.74 258.77 42959.96 47927.93 2018-04-07 03:25:17.000 097 21247.75 258.77 42959.98 47927.96 2018-04-07 03:25:18.000 097 21247.75 258.77 42960.01 47927.99 2018-04-07 03:25:19.000 097 21247.75 258.80 42960.00 47927.99 2018-04-07 03:25:20.000 097 21247.79 258.80 42960.01 47928.00 2018-04-07 03:25:21.000 097 21247.79 258.79 42960.02 47928.02 2018-04-07 03:25:22.000 097 21247.82 258.76 42960.01 47928.03 2018-04-07 03:25:23.000 097 21247.84 258.76 42960.00 47928.04 2018-04-07 03:25:24.000 097 21247.83 258.77 42960.01 47928.07 2018-04-07 03:25:25.000 097 21247.82 258.75 42960.02 47928.06 2018-04-07 03:25:26.000 097 21247.84 258.74 42960.02 47928.09 2018-04-07 03:25:27.000 097 21247.82 258.74 42960.04 47928.09 2018-04-07 03:25:28.000 097 21247.81 258.73 42960.05 47928.08 2018-04-07 03:25:29.000 097 21247.82 258.73 42960.07 47928.10 2018-04-07 03:25:30.000 097 21247.84 258.74 42960.07 47928.12 2018-04-07 03:25:31.000 097 21247.83 258.74 42960.07 47928.15 2018-04-07 03:25:32.000 097 21247.84 258.74 42960.08 47928.11 2018-04-07 03:25:33.000 097 21247.85 258.74 42960.08 47928.15 2018-04-07 03:25:34.000 097 21247.85 258.74 42960.11 47928.12 2018-04-07 03:25:35.000 097 21247.86 258.75 42960.11 47928.14 2018-04-07 03:25:36.000 097 21247.86 258.75 42960.11 47928.19 2018-04-07 03:25:37.000 097 21247.84 258.73 42960.11 47928.15 2018-04-07 03:25:38.000 097 21247.83 258.74 42960.08 47928.16 2018-04-07 03:25:39.000 097 21247.84 258.76 42960.11 47928.20 2018-04-07 03:25:40.000 097 21247.85 258.78 42960.12 47928.15 2018-04-07 03:25:41.000 097 21247.81 258.74 42960.11 47928.13 2018-04-07 03:25:42.000 097 21247.82 258.73 42960.06 47928.18 2018-04-07 03:25:43.000 097 21247.81 258.67 42960.13 47928.14 2018-04-07 03:25:44.000 097 21247.82 258.64 42960.15 47928.17 2018-04-07 03:25:45.000 097 21247.85 258.58 42960.16 47928.21 2018-04-07 03:25:46.000 097 21247.82 258.58 42960.19 47928.20 2018-04-07 03:25:47.000 097 21247.78 258.56 42960.20 47928.25 2018-04-07 03:25:48.000 097 21247.73 258.57 42960.17 47928.22 2018-04-07 03:25:49.000 097 21247.73 258.56 42960.17 47928.19 2018-04-07 03:25:50.000 097 21247.73 258.57 42960.16 47928.19 2018-04-07 03:25:51.000 097 21247.73 258.57 42960.14 47928.15 2018-04-07 03:25:52.000 097 21247.72 258.58 42960.14 47928.12 2018-04-07 03:25:53.000 097 21247.71 258.59 42960.11 47928.13 2018-04-07 03:25:54.000 097 21247.73 258.56 42960.07 47928.12 2018-04-07 03:25:55.000 097 21247.76 258.54 42960.10 47928.08 2018-04-07 03:25:56.000 097 21247.77 258.53 42960.08 47928.12 2018-04-07 03:25:57.000 097 21247.81 258.58 42960.09 47928.15 2018-04-07 03:25:58.000 097 21247.86 258.62 42960.09 47928.15 2018-04-07 03:25:59.000 097 21247.87 258.64 42960.11 47928.15 2018-04-07 03:26:00.000 097 21247.88 258.67 42960.14 47928.14 2018-04-07 03:26:01.000 097 21247.88 258.68 42960.10 47928.17 2018-04-07 03:26:02.000 097 21247.91 258.71 42960.11 47928.19 2018-04-07 03:26:03.000 097 21247.93 258.71 42960.10 47928.19 2018-04-07 03:26:04.000 097 21247.99 258.74 42960.09 47928.19 2018-04-07 03:26:05.000 097 21247.99 258.74 42960.08 47928.22 2018-04-07 03:26:06.000 097 21247.98 258.74 42960.07 47928.20 2018-04-07 03:26:07.000 097 21247.98 258.72 42960.07 47928.24 2018-04-07 03:26:08.000 097 21248.01 258.69 42960.12 47928.21 2018-04-07 03:26:09.000 097 21247.99 258.69 42960.17 47928.24 2018-04-07 03:26:10.000 097 21247.99 258.68 42960.18 47928.25 2018-04-07 03:26:11.000 097 21247.97 258.67 42960.15 47928.29 2018-04-07 03:26:12.000 097 21247.99 258.67 42960.19 47928.29 2018-04-07 03:26:13.000 097 21247.99 258.69 42960.16 47928.30 2018-04-07 03:26:14.000 097 21247.98 258.74 42960.18 47928.29 2018-04-07 03:26:15.000 097 21247.96 258.81 42960.14 47928.29 2018-04-07 03:26:16.000 097 21247.97 258.80 42960.09 47928.25 2018-04-07 03:26:17.000 097 21247.96 258.78 42960.06 47928.20 2018-04-07 03:26:18.000 097 21247.97 258.74 42960.09 47928.21 2018-04-07 03:26:19.000 097 21247.93 258.76 42960.08 47928.21 2018-04-07 03:26:20.000 097 21247.93 258.77 42960.05 47928.19 2018-04-07 03:26:21.000 097 21247.93 258.76 42960.06 47928.16 2018-04-07 03:26:22.000 097 21247.96 258.71 42960.07 47928.17 2018-04-07 03:26:23.000 097 21247.95 258.70 42960.07 47928.18 2018-04-07 03:26:24.000 097 21247.94 258.69 42960.08 47928.21 2018-04-07 03:26:25.000 097 21247.94 258.65 42960.08 47928.16 2018-04-07 03:26:26.000 097 21247.93 258.62 42960.08 47928.16 2018-04-07 03:26:27.000 097 21247.93 258.62 42960.11 47928.22 2018-04-07 03:26:28.000 097 21247.93 258.58 42960.14 47928.21 2018-04-07 03:26:29.000 097 21247.90 258.54 42960.17 47928.21 2018-04-07 03:26:30.000 097 21247.89 258.52 42960.20 47928.22 2018-04-07 03:26:31.000 097 21247.89 258.52 42960.21 47928.25 2018-04-07 03:26:32.000 097 21247.90 258.52 42960.22 47928.25 2018-04-07 03:26:33.000 097 21247.93 258.52 42960.19 47928.26 2018-04-07 03:26:34.000 097 21247.95 258.53 42960.18 47928.25 2018-04-07 03:26:35.000 097 21247.96 258.56 42960.16 47928.28 2018-04-07 03:26:36.000 097 21247.95 258.58 42960.18 47928.24 2018-04-07 03:26:37.000 097 21247.98 258.56 42960.15 47928.27 2018-04-07 03:26:38.000 097 21248.00 258.56 42960.15 47928.24 2018-04-07 03:26:39.000 097 21248.01 258.57 42960.12 47928.23 2018-04-07 03:26:40.000 097 21248.00 258.55 42960.12 47928.22 2018-04-07 03:26:41.000 097 21248.04 258.53 42960.14 47928.22 2018-04-07 03:26:42.000 097 21248.04 258.50 42960.12 47928.24 2018-04-07 03:26:43.000 097 21248.05 258.52 42960.11 47928.27 2018-04-07 03:26:44.000 097 21248.04 258.52 42960.14 47928.25 2018-04-07 03:26:45.000 097 21248.01 258.56 42960.10 47928.28 2018-04-07 03:26:46.000 097 21248.02 258.57 42960.12 47928.25 2018-04-07 03:26:47.000 097 21248.00 258.59 42960.10 47928.24 2018-04-07 03:26:48.000 097 21248.00 258.60 42960.09 47928.23 2018-04-07 03:26:49.000 097 21247.99 258.60 42960.12 47928.23 2018-04-07 03:26:50.000 097 21248.01 258.58 42960.12 47928.24 2018-04-07 03:26:51.000 097 21247.97 258.55 42960.12 47928.24 2018-04-07 03:26:52.000 097 21247.99 258.52 42960.10 47928.23 2018-04-07 03:26:53.000 097 21248.00 258.47 42960.12 47928.23 2018-04-07 03:26:54.000 097 21247.99 258.48 42960.14 47928.23 2018-04-07 03:26:55.000 097 21247.97 258.47 42960.15 47928.25 2018-04-07 03:26:56.000 097 21247.98 258.47 42960.17 47928.24 2018-04-07 03:26:57.000 097 21247.97 258.48 42960.11 47928.22 2018-04-07 03:26:58.000 097 21247.99 258.47 42960.10 47928.24 2018-04-07 03:26:59.000 097 21247.96 258.48 42960.09 47928.23 2018-04-07 03:27:00.000 097 21247.96 258.48 42960.10 47928.21 2018-04-07 03:27:01.000 097 21247.97 258.49 42960.09 47928.17 2018-04-07 03:27:02.000 097 21247.98 258.48 42960.08 47928.18 2018-04-07 03:27:03.000 097 21247.97 258.45 42960.10 47928.15 2018-04-07 03:27:04.000 097 21247.99 258.41 42960.11 47928.16 2018-04-07 03:27:05.000 097 21247.98 258.43 42960.07 47928.15 2018-04-07 03:27:06.000 097 21247.94 258.44 42960.08 47928.13 2018-04-07 03:27:07.000 097 21247.94 258.48 42960.06 47928.16 2018-04-07 03:27:08.000 097 21247.93 258.48 42960.05 47928.14 2018-04-07 03:27:09.000 097 21247.95 258.49 42960.04 47928.12 2018-04-07 03:27:10.000 097 21247.93 258.47 42960.04 47928.10 2018-04-07 03:27:11.000 097 21247.91 258.43 42960.04 47928.10 2018-04-07 03:27:12.000 097 21247.92 258.41 42960.02 47928.10 2018-04-07 03:27:13.000 097 21247.97 258.43 42960.05 47928.10 2018-04-07 03:27:14.000 097 21247.98 258.41 42960.05 47928.12 2018-04-07 03:27:15.000 097 21247.97 258.40 42960.02 47928.12 2018-04-07 03:27:16.000 097 21247.95 258.43 42960.02 47928.11 2018-04-07 03:27:17.000 097 21247.91 258.44 42960.03 47928.09 2018-04-07 03:27:18.000 097 21247.90 258.43 42960.00 47928.11 2018-04-07 03:27:19.000 097 21247.90 258.42 42959.99 47928.07 2018-04-07 03:27:20.000 097 21247.89 258.43 42959.99 47928.04 2018-04-07 03:27:21.000 097 21247.89 258.42 42959.97 47928.06 2018-04-07 03:27:22.000 097 21247.91 258.43 42959.97 47928.03 2018-04-07 03:27:23.000 097 21247.93 258.43 42959.99 47928.05 2018-04-07 03:27:24.000 097 21247.91 258.40 42959.99 47928.07 2018-04-07 03:27:25.000 097 21247.88 258.41 42959.98 47928.04 2018-04-07 03:27:26.000 097 21247.90 258.41 42959.97 47928.05 2018-04-07 03:27:27.000 097 21247.87 258.46 42959.95 47928.07 2018-04-07 03:27:28.000 097 21247.88 258.48 42959.95 47928.04 2018-04-07 03:27:29.000 097 21247.89 258.53 42959.93 47928.03 2018-04-07 03:27:30.000 097 21247.91 258.54 42959.94 47928.00 2018-04-07 03:27:31.000 097 21247.91 258.55 42959.93 47927.98 2018-04-07 03:27:32.000 097 21247.93 258.54 42959.90 47928.00 2018-04-07 03:27:33.000 097 21247.93 258.56 42959.88 47927.97 2018-04-07 03:27:34.000 097 21247.93 258.56 42959.89 47927.95 2018-04-07 03:27:35.000 097 21247.95 258.59 42959.89 47928.00 2018-04-07 03:27:36.000 097 21247.99 258.59 42959.90 47927.96 2018-04-07 03:27:37.000 097 21247.98 258.59 42959.89 47927.97 2018-04-07 03:27:38.000 097 21247.97 258.60 42959.86 47927.97 2018-04-07 03:27:39.000 097 21248.02 258.57 42959.88 47927.97 2018-04-07 03:27:40.000 097 21248.05 258.52 42959.89 47928.00 2018-04-07 03:27:41.000 097 21248.05 258.52 42959.90 47928.04 2018-04-07 03:27:42.000 097 21248.05 258.52 42959.93 47928.03 2018-04-07 03:27:43.000 097 21248.07 258.51 42959.90 47928.08 2018-04-07 03:27:44.000 097 21248.09 258.50 42959.90 47928.06 2018-04-07 03:27:45.000 097 21248.10 258.52 42959.92 47928.07 2018-04-07 03:27:46.000 097 21248.08 258.52 42959.92 47928.07 2018-04-07 03:27:47.000 097 21248.06 258.56 42959.91 47928.09 2018-04-07 03:27:48.000 097 21248.04 258.62 42959.92 47928.07 2018-04-07 03:27:49.000 097 21248.01 258.64 42959.91 47928.04 2018-04-07 03:27:50.000 097 21248.01 258.65 42959.86 47928.03 2018-04-07 03:27:51.000 097 21248.00 258.66 42959.88 47928.02 2018-04-07 03:27:52.000 097 21248.00 258.66 42959.86 47927.99 2018-04-07 03:27:53.000 097 21248.01 258.62 42959.83 47928.00 2018-04-07 03:27:54.000 097 21248.01 258.60 42959.83 47927.94 2018-04-07 03:27:55.000 097 21247.98 258.61 42959.85 47927.99 2018-04-07 03:27:56.000 097 21248.03 258.63 42959.85 47928.01 2018-04-07 03:27:57.000 097 21248.05 258.62 42959.85 47927.98 2018-04-07 03:27:58.000 097 21248.04 258.65 42959.88 47928.00 2018-04-07 03:27:59.000 097 21248.05 258.63 42959.86 47928.00 2018-04-07 03:28:00.000 097 21248.03 258.61 42959.90 47928.02 2018-04-07 03:28:01.000 097 21248.05 258.62 42959.85 47928.02 2018-04-07 03:28:02.000 097 21248.08 258.62 42959.88 47928.02 2018-04-07 03:28:03.000 097 21248.11 258.62 42959.91 47928.02 2018-04-07 03:28:04.000 097 21248.08 258.64 42959.90 47928.04 2018-04-07 03:28:05.000 097 21248.05 258.63 42959.90 47928.02 2018-04-07 03:28:06.000 097 21248.09 258.63 42959.87 47928.05 2018-04-07 03:28:07.000 097 21248.07 258.62 42959.88 47928.06 2018-04-07 03:28:08.000 097 21248.06 258.62 42959.93 47928.05 2018-04-07 03:28:09.000 097 21248.07 258.58 42959.94 47928.08 2018-04-07 03:28:10.000 097 21248.06 258.59 42959.93 47928.05 2018-04-07 03:28:11.000 097 21248.07 258.59 42959.94 47928.09 2018-04-07 03:28:12.000 097 21248.08 258.57 42959.94 47928.03 2018-04-07 03:28:13.000 097 21248.10 258.58 42959.95 47928.05 2018-04-07 03:28:14.000 097 21248.07 258.55 42959.93 47928.06 2018-04-07 03:28:15.000 097 21248.09 258.53 42959.96 47928.05 2018-04-07 03:28:16.000 097 21248.08 258.53 42959.96 47928.09 2018-04-07 03:28:17.000 097 21248.08 258.56 42959.96 47928.06 2018-04-07 03:28:18.000 097 21248.09 258.55 42959.95 47928.08 2018-04-07 03:28:19.000 097 21248.08 258.59 42959.93 47928.10 2018-04-07 03:28:20.000 097 21248.08 258.58 42959.95 47928.07 2018-04-07 03:28:21.000 097 21248.07 258.63 42959.91 47928.07 2018-04-07 03:28:22.000 097 21248.07 258.65 42959.90 47928.09 2018-04-07 03:28:23.000 097 21248.05 258.65 42959.86 47928.06 2018-04-07 03:28:24.000 097 21248.08 258.65 42959.87 47928.06 2018-04-07 03:28:25.000 097 21248.11 258.65 42959.90 47928.06 2018-04-07 03:28:26.000 097 21248.10 258.63 42959.91 47928.07 2018-04-07 03:28:27.000 097 21248.12 258.63 42959.94 47928.08 2018-04-07 03:28:28.000 097 21248.16 258.63 42959.92 47928.09 2018-04-07 03:28:29.000 097 21248.14 258.65 42959.94 47928.08 2018-04-07 03:28:30.000 097 21248.15 258.67 42959.93 47928.09 2018-04-07 03:28:31.000 097 21248.16 258.68 42959.93 47928.12 2018-04-07 03:28:32.000 097 21248.15 258.65 42959.91 47928.10 2018-04-07 03:28:33.000 097 21248.11 258.67 42959.91 47928.09 2018-04-07 03:28:34.000 097 21248.11 258.68 42959.92 47928.12 2018-04-07 03:28:35.000 097 21248.12 258.72 42959.95 47928.13 2018-04-07 03:28:36.000 097 21248.14 258.75 42959.95 47928.14 2018-04-07 03:28:37.000 097 21248.16 258.75 42959.94 47928.14 2018-04-07 03:28:38.000 097 21248.14 258.78 42959.92 47928.14 2018-04-07 03:28:39.000 097 21248.13 258.77 42959.92 47928.14 2018-04-07 03:28:40.000 097 21248.12 258.80 42959.88 47928.12 2018-04-07 03:28:41.000 097 21248.14 258.81 42959.87 47928.14 2018-04-07 03:28:42.000 097 21248.15 258.82 42959.89 47928.12 2018-04-07 03:28:43.000 097 21248.19 258.82 42959.91 47928.12 2018-04-07 03:28:44.000 097 21248.20 258.79 42959.89 47928.11 2018-04-07 03:28:45.000 097 21248.18 258.79 42959.91 47928.14 2018-04-07 03:28:46.000 097 21248.16 258.78 42959.94 47928.15 2018-04-07 03:28:47.000 097 21248.18 258.80 42959.95 47928.14 2018-04-07 03:28:48.000 097 21248.19 258.80 42959.96 47928.22 2018-04-07 03:28:49.000 097 21248.20 258.81 42960.00 47928.17 2018-04-07 03:28:50.000 097 21248.20 258.82 42960.00 47928.19 2018-04-07 03:28:51.000 097 21248.21 258.84 42960.01 47928.20 2018-04-07 03:28:52.000 097 21248.21 258.83 42960.00 47928.22 2018-04-07 03:28:53.000 097 21248.23 258.84 42960.00 47928.19 2018-04-07 03:28:54.000 097 21248.26 258.87 42960.01 47928.23 2018-04-07 03:28:55.000 097 21248.23 258.85 42960.01 47928.23 2018-04-07 03:28:56.000 097 21248.24 258.85 42960.02 47928.20 2018-04-07 03:28:57.000 097 21248.24 258.82 42960.00 47928.23 2018-04-07 03:28:58.000 097 21248.27 258.84 42959.99 47928.22 2018-04-07 03:28:59.000 097 21248.27 258.85 42960.03 47928.25 2018-04-07 03:29:00.000 097 21248.27 258.85 42960.03 47928.24 2018-04-07 03:29:01.000 097 21248.28 258.84 42960.03 47928.25 2018-04-07 03:29:02.000 097 21248.30 258.81 42960.06 47928.25 2018-04-07 03:29:03.000 097 21248.28 258.80 42960.04 47928.29 2018-04-07 03:29:04.000 097 21248.28 258.79 42960.05 47928.29 2018-04-07 03:29:05.000 097 21248.30 258.76 42960.07 47928.29 2018-04-07 03:29:06.000 097 21248.30 258.76 42960.09 47928.32 2018-04-07 03:29:07.000 097 21248.30 258.76 42960.05 47928.33 2018-04-07 03:29:08.000 097 21248.31 258.75 42960.11 47928.34 2018-04-07 03:29:09.000 097 21248.33 258.73 42960.10 47928.34 2018-04-07 03:29:10.000 097 21248.33 258.71 42960.11 47928.36 2018-04-07 03:29:11.000 097 21248.34 258.69 42960.15 47928.40 2018-04-07 03:29:12.000 097 21248.30 258.70 42960.18 47928.38 2018-04-07 03:29:13.000 097 21248.29 258.69 42960.16 47928.43 2018-04-07 03:29:14.000 097 21248.31 258.66 42960.16 47928.43 2018-04-07 03:29:15.000 097 21248.32 258.63 42960.19 47928.41 2018-04-07 03:29:16.000 097 21248.32 258.65 42960.18 47928.45 2018-04-07 03:29:17.000 097 21248.30 258.64 42960.18 47928.46 2018-04-07 03:29:18.000 097 21248.33 258.61 42960.22 47928.49 2018-04-07 03:29:19.000 097 21248.34 258.60 42960.26 47928.49 2018-04-07 03:29:20.000 097 21248.36 258.60 42960.29 47928.50 2018-04-07 03:29:21.000 097 21248.34 258.59 42960.29 47928.53 2018-04-07 03:29:22.000 097 21248.34 258.57 42960.29 47928.54 2018-04-07 03:29:23.000 097 21248.34 258.57 42960.29 47928.55 2018-04-07 03:29:24.000 097 21248.41 258.58 42960.32 47928.55 2018-04-07 03:29:25.000 097 21248.40 258.57 42960.31 47928.57 2018-04-07 03:29:26.000 097 21248.39 258.55 42960.30 47928.59 2018-04-07 03:29:27.000 097 21248.39 258.54 42960.31 47928.60 2018-04-07 03:29:28.000 097 21248.38 258.51 42960.33 47928.57 2018-04-07 03:29:29.000 097 21248.35 258.51 42960.32 47928.59 2018-04-07 03:29:30.000 097 21248.38 258.50 42960.32 47928.61 2018-04-07 03:29:31.000 097 21248.38 258.47 42960.37 47928.61 2018-04-07 03:29:32.000 097 21248.39 258.47 42960.34 47928.62 2018-04-07 03:29:33.000 097 21248.40 258.47 42960.35 47928.63 2018-04-07 03:29:34.000 097 21248.43 258.47 42960.38 47928.64 2018-04-07 03:29:35.000 097 21248.44 258.48 42960.40 47928.66 2018-04-07 03:29:36.000 097 21248.44 258.46 42960.39 47928.65 2018-04-07 03:29:37.000 097 21248.43 258.46 42960.36 47928.64 2018-04-07 03:29:38.000 097 21248.44 258.49 42960.38 47928.65 2018-04-07 03:29:39.000 097 21248.46 258.49 42960.37 47928.66 2018-04-07 03:29:40.000 097 21248.48 258.49 42960.39 47928.67 2018-04-07 03:29:41.000 097 21248.48 258.46 42960.39 47928.68 2018-04-07 03:29:42.000 097 21248.51 258.47 42960.38 47928.65 2018-04-07 03:29:43.000 097 21248.49 258.46 42960.36 47928.68 2018-04-07 03:29:44.000 097 21248.48 258.45 42960.37 47928.63 2018-04-07 03:29:45.000 097 21248.47 258.46 42960.33 47928.64 2018-04-07 03:29:46.000 097 21248.44 258.46 42960.35 47928.65 2018-04-07 03:29:47.000 097 21248.45 258.46 42960.32 47928.63 2018-04-07 03:29:48.000 097 21248.42 258.47 42960.34 47928.63 2018-04-07 03:29:49.000 097 21248.39 258.48 42960.34 47928.57 2018-04-07 03:29:50.000 097 21248.37 258.48 42960.33 47928.60 2018-04-07 03:29:51.000 097 21248.37 258.48 42960.34 47928.59 2018-04-07 03:29:52.000 097 21248.36 258.48 42960.33 47928.57 2018-04-07 03:29:53.000 097 21248.33 258.49 42960.33 47928.55 2018-04-07 03:29:54.000 097 21248.33 258.52 42960.30 47928.55 2018-04-07 03:29:55.000 097 21248.32 258.57 42960.26 47928.54 2018-04-07 03:29:56.000 097 21248.29 258.62 42960.20 47928.48 2018-04-07 03:29:57.000 097 21248.30 258.63 42960.18 47928.46 2018-04-07 03:29:58.000 097 21248.27 258.65 42960.14 47928.40 2018-04-07 03:29:59.000 097 21248.27 258.67 42960.14 47928.40 2018-04-07 03:30:00.000 097 21248.28 258.68 42960.14 47928.38 2018-04-07 03:30:01.000 097 21248.29 258.64 42960.15 47928.37 2018-04-07 03:30:02.000 097 21248.26 258.63 42960.15 47928.35 2018-04-07 03:30:03.000 097 21248.24 258.60 42960.15 47928.39 2018-04-07 03:30:04.000 097 21248.23 258.62 42960.15 47928.35 2018-04-07 03:30:05.000 097 21248.25 258.62 42960.12 47928.40 2018-04-07 03:30:06.000 097 21248.28 258.62 42960.15 47928.37 2018-04-07 03:30:07.000 097 21248.28 258.62 42960.15 47928.38 2018-04-07 03:30:08.000 097 21248.28 258.64 42960.17 47928.35 2018-04-07 03:30:09.000 097 21248.25 258.62 42960.14 47928.36 2018-04-07 03:30:10.000 097 21248.28 258.64 42960.16 47928.36 2018-04-07 03:30:11.000 097 21248.25 258.67 42960.15 47928.33 2018-04-07 03:30:12.000 097 21248.26 258.68 42960.10 47928.37 2018-04-07 03:30:13.000 097 21248.30 258.63 42960.08 47928.37 2018-04-07 03:30:14.000 097 21248.31 258.59 42960.11 47928.34 2018-04-07 03:30:15.000 097 21248.34 258.58 42960.15 47928.36 2018-04-07 03:30:16.000 097 21248.30 258.62 42960.13 47928.36 2018-04-07 03:30:17.000 097 21248.29 258.61 42960.13 47928.37 2018-04-07 03:30:18.000 097 21248.27 258.59 42960.13 47928.39 2018-04-07 03:30:19.000 097 21248.27 258.57 42960.13 47928.34 2018-04-07 03:30:20.000 097 21248.28 258.54 42960.12 47928.37 2018-04-07 03:30:21.000 097 21248.27 258.55 42960.15 47928.41 2018-04-07 03:30:22.000 097 21248.30 258.54 42960.15 47928.39 2018-04-07 03:30:23.000 097 21248.33 258.53 42960.12 47928.39 2018-04-07 03:30:24.000 097 21248.35 258.50 42960.16 47928.44 2018-04-07 03:30:25.000 097 21248.37 258.47 42960.22 47928.48 2018-04-07 03:30:26.000 097 21248.35 258.47 42960.25 47928.50 2018-04-07 03:30:27.000 097 21248.34 258.48 42960.27 47928.52 2018-04-07 03:30:28.000 097 21248.35 258.47 42960.27 47928.50 2018-04-07 03:30:29.000 097 21248.34 258.45 42960.28 47928.56 2018-04-07 03:30:30.000 097 21248.38 258.44 42960.30 47928.54 2018-04-07 03:30:31.000 097 21248.34 258.45 42960.32 47928.57 2018-04-07 03:30:32.000 097 21248.32 258.44 42960.33 47928.58 2018-04-07 03:30:33.000 097 21248.33 258.44 42960.32 47928.58 2018-04-07 03:30:34.000 097 21248.33 258.46 42960.30 47928.57 2018-04-07 03:30:35.000 097 21248.35 258.46 42960.31 47928.58 2018-04-07 03:30:36.000 097 21248.35 258.49 42960.31 47928.55 2018-04-07 03:30:37.000 097 21248.34 258.52 42960.30 47928.55 2018-04-07 03:30:38.000 097 21248.35 258.51 42960.31 47928.56 2018-04-07 03:30:39.000 097 21248.34 258.52 42960.30 47928.54 2018-04-07 03:30:40.000 097 21248.37 258.54 42960.29 47928.55 2018-04-07 03:30:41.000 097 21248.37 258.54 42960.29 47928.55 2018-04-07 03:30:42.000 097 21248.37 258.53 42960.29 47928.53 2018-04-07 03:30:43.000 097 21248.37 258.50 42960.29 47928.56 2018-04-07 03:30:44.000 097 21248.39 258.48 42960.29 47928.60 2018-04-07 03:30:45.000 097 21248.38 258.48 42960.31 47928.55 2018-04-07 03:30:46.000 097 21248.37 258.49 42960.27 47928.56 2018-04-07 03:30:47.000 097 21248.31 258.51 42960.28 47928.57 2018-04-07 03:30:48.000 097 21248.31 258.55 42960.32 47928.57 2018-04-07 03:30:49.000 097 21248.29 258.58 42960.32 47928.58 2018-04-07 03:30:50.000 097 21248.30 258.61 42960.29 47928.55 2018-04-07 03:30:51.000 097 21248.27 258.62 42960.30 47928.55 2018-04-07 03:30:52.000 097 21248.27 258.62 42960.29 47928.52 2018-04-07 03:30:53.000 097 21248.26 258.61 42960.29 47928.54 2018-04-07 03:30:54.000 097 21248.27 258.63 42960.27 47928.51 2018-04-07 03:30:55.000 097 21248.25 258.66 42960.26 47928.55 2018-04-07 03:30:56.000 097 21248.24 258.67 42960.24 47928.51 2018-04-07 03:30:57.000 097 21248.23 258.67 42960.28 47928.49 2018-04-07 03:30:58.000 097 21248.23 258.66 42960.29 47928.49 2018-04-07 03:30:59.000 097 21248.25 258.70 42960.25 47928.48 2018-04-07 03:31:00.000 097 21248.26 258.72 42960.25 47928.46 2018-04-07 03:31:01.000 097 21248.22 258.74 42960.24 47928.48 2018-04-07 03:31:02.000 097 21248.19 258.74 42960.21 47928.43 2018-04-07 03:31:03.000 097 21248.17 258.78 42960.17 47928.40 2018-04-07 03:31:04.000 097 21248.15 258.81 42960.19 47928.39 2018-04-07 03:31:05.000 097 21248.15 258.83 42960.17 47928.38 2018-04-07 03:31:06.000 097 21248.16 258.83 42960.18 47928.36 2018-04-07 03:31:07.000 097 21248.14 258.87 42960.12 47928.37 2018-04-07 03:31:08.000 097 21248.14 258.92 42960.12 47928.33 2018-04-07 03:31:09.000 097 21248.12 258.91 42960.08 47928.29 2018-04-07 03:31:10.000 097 21248.13 258.90 42960.10 47928.29 2018-04-07 03:31:11.000 097 21248.12 258.95 42960.07 47928.27 2018-04-07 03:31:12.000 097 21248.11 258.95 42960.06 47928.29 2018-04-07 03:31:13.000 097 21248.14 258.96 42960.07 47928.29 2018-04-07 03:31:14.000 097 21248.13 258.97 42960.08 47928.26 2018-04-07 03:31:15.000 097 21248.15 258.96 42960.07 47928.27 2018-04-07 03:31:16.000 097 21248.14 258.94 42960.04 47928.26 2018-04-07 03:31:17.000 097 21248.15 258.94 42960.06 47928.28 2018-04-07 03:31:18.000 097 21248.17 258.93 42960.09 47928.30 2018-04-07 03:31:19.000 097 21248.16 258.92 42960.09 47928.27 2018-04-07 03:31:20.000 097 21248.16 258.92 42960.10 47928.29 2018-04-07 03:31:21.000 097 21248.16 258.94 42960.11 47928.33 2018-04-07 03:31:22.000 097 21248.17 258.94 42960.15 47928.29 2018-04-07 03:31:23.000 097 21248.15 258.93 42960.15 47928.31 2018-04-07 03:31:24.000 097 21248.12 258.92 42960.13 47928.32 2018-04-07 03:31:25.000 097 21248.13 258.90 42960.14 47928.33 2018-04-07 03:31:26.000 097 21248.15 258.91 42960.12 47928.33 2018-04-07 03:31:27.000 097 21248.18 258.90 42960.15 47928.33 2018-04-07 03:31:28.000 097 21248.15 258.90 42960.15 47928.34 2018-04-07 03:31:29.000 097 21248.14 258.89 42960.19 47928.35 2018-04-07 03:31:30.000 097 21248.13 258.90 42960.17 47928.35 2018-04-07 03:31:31.000 097 21248.13 258.90 42960.16 47928.35 2018-04-07 03:31:32.000 097 21248.11 258.89 42960.19 47928.35 2018-04-07 03:31:33.000 097 21248.13 258.92 42960.19 47928.35 2018-04-07 03:31:34.000 097 21248.17 258.90 42960.22 47928.35 2018-04-07 03:31:35.000 097 21248.14 258.89 42960.20 47928.36 2018-04-07 03:31:36.000 097 21248.16 258.89 42960.18 47928.36 2018-04-07 03:31:37.000 097 21248.17 258.89 42960.17 47928.35 2018-04-07 03:31:38.000 097 21248.20 258.87 42960.16 47928.38 2018-04-07 03:31:39.000 097 21248.14 258.85 42960.18 47928.38 2018-04-07 03:31:40.000 097 21248.11 258.83 42960.18 47928.37 2018-04-07 03:31:41.000 097 21248.13 258.81 42960.16 47928.38 2018-04-07 03:31:42.000 097 21248.11 258.78 42960.19 47928.36 2018-04-07 03:31:43.000 097 21248.11 258.78 42960.22 47928.39 2018-04-07 03:31:44.000 097 21248.13 258.76 42960.26 47928.37 2018-04-07 03:31:45.000 097 21248.14 258.75 42960.23 47928.40 2018-04-07 03:31:46.000 097 21248.13 258.74 42960.21 47928.39 2018-04-07 03:31:47.000 097 21248.13 258.71 42960.24 47928.40 2018-04-07 03:31:48.000 097 21248.10 258.69 42960.26 47928.40 2018-04-07 03:31:49.000 097 21248.07 258.66 42960.25 47928.42 2018-04-07 03:31:50.000 097 21248.05 258.64 42960.26 47928.43 2018-04-07 03:31:51.000 097 21248.04 258.61 42960.31 47928.44 2018-04-07 03:31:52.000 097 21248.09 258.61 42960.32 47928.45 2018-04-07 03:31:53.000 097 21248.09 258.60 42960.34 47928.48 2018-04-07 03:31:54.000 097 21248.10 258.64 42960.34 47928.52 2018-04-07 03:31:55.000 097 21248.14 258.69 42960.30 47928.49 2018-04-07 03:31:56.000 097 21248.14 258.75 42960.29 47928.49 2018-04-07 03:31:57.000 097 21248.15 258.79 42960.24 47928.43 2018-04-07 03:31:58.000 097 21248.13 258.81 42960.22 47928.43 2018-04-07 03:31:59.000 097 21248.11 258.83 42960.18 47928.40 2018-04-07 03:32:00.000 097 21248.12 258.80 42960.20 47928.36 2018-04-07 03:32:01.000 097 21248.13 258.81 42960.18 47928.33 2018-04-07 03:32:02.000 097 21248.13 258.82 42960.13 47928.33 2018-04-07 03:32:03.000 097 21248.12 258.78 42960.13 47928.35 2018-04-07 03:32:04.000 097 21248.15 258.77 42960.14 47928.34 2018-04-07 03:32:05.000 097 21248.11 258.79 42960.15 47928.30 2018-04-07 03:32:06.000 097 21248.12 258.78 42960.17 47928.37 2018-04-07 03:32:07.000 097 21248.16 258.74 42960.20 47928.34 2018-04-07 03:32:08.000 097 21248.20 258.72 42960.21 47928.39 2018-04-07 03:32:09.000 097 21248.23 258.69 42960.21 47928.40 2018-04-07 03:32:10.000 097 21248.24 258.65 42960.24 47928.43 2018-04-07 03:32:11.000 097 21248.22 258.67 42960.28 47928.45 2018-04-07 03:32:12.000 097 21248.23 258.68 42960.28 47928.47 2018-04-07 03:32:13.000 097 21248.23 258.68 42960.28 47928.45 2018-04-07 03:32:14.000 097 21248.27 258.67 42960.30 47928.51 2018-04-07 03:32:15.000 097 21248.27 258.66 42960.32 47928.53 2018-04-07 03:32:16.000 097 21248.27 258.66 42960.34 47928.53 2018-04-07 03:32:17.000 097 21248.27 258.65 42960.36 47928.50 2018-04-07 03:32:18.000 097 21248.30 258.67 42960.34 47928.56 2018-04-07 03:32:19.000 097 21248.30 258.67 42960.33 47928.56 2018-04-07 03:32:20.000 097 21248.31 258.66 42960.35 47928.57 2018-04-07 03:32:21.000 097 21248.32 258.69 42960.37 47928.60 2018-04-07 03:32:22.000 097 21248.29 258.68 42960.35 47928.57 2018-04-07 03:32:23.000 097 21248.29 258.67 42960.40 47928.59 2018-04-07 03:32:24.000 097 21248.34 258.67 42960.37 47928.58 2018-04-07 03:32:25.000 097 21248.31 258.70 42960.30 47928.58 2018-04-07 03:32:26.000 097 21248.31 258.70 42960.32 47928.58 2018-04-07 03:32:27.000 097 21248.27 258.69 42960.30 47928.55 2018-04-07 03:32:28.000 097 21248.22 258.68 42960.34 47928.54 2018-04-07 03:32:29.000 097 21248.25 258.65 42960.32 47928.58 2018-04-07 03:32:30.000 097 21248.26 258.64 42960.37 47928.53 2018-04-07 03:32:31.000 097 21248.26 258.60 42960.38 47928.55 2018-04-07 03:32:32.000 097 21248.24 258.59 42960.40 47928.57 2018-04-07 03:32:33.000 097 21248.21 258.59 42960.41 47928.56 2018-04-07 03:32:34.000 097 21248.19 258.62 42960.41 47928.59 2018-04-07 03:32:35.000 097 21248.20 258.59 42960.45 47928.59 2018-04-07 03:32:36.000 097 21248.20 258.61 42960.42 47928.60 2018-04-07 03:32:37.000 097 21248.16 258.63 42960.41 47928.60 2018-04-07 03:32:38.000 097 21248.17 258.65 42960.40 47928.61 2018-04-07 03:32:39.000 097 21248.20 258.66 42960.43 47928.62 2018-04-07 03:32:40.000 097 21248.23 258.63 42960.45 47928.60 2018-04-07 03:32:41.000 097 21248.22 258.63 42960.47 47928.63 2018-04-07 03:32:42.000 097 21248.22 258.61 42960.47 47928.64 2018-04-07 03:32:43.000 097 21248.19 258.61 42960.47 47928.62 2018-04-07 03:32:44.000 097 21248.22 258.62 42960.47 47928.67 2018-04-07 03:32:45.000 097 21248.20 258.64 42960.52 47928.65 2018-04-07 03:32:46.000 097 21248.22 258.65 42960.53 47928.62 2018-04-07 03:32:47.000 097 21248.25 258.65 42960.51 47928.68 2018-04-07 03:32:48.000 097 21248.27 258.65 42960.49 47928.66 2018-04-07 03:32:49.000 097 21248.25 258.63 42960.46 47928.63 2018-04-07 03:32:50.000 097 21248.27 258.66 42960.50 47928.65 2018-04-07 03:32:51.000 097 21248.29 258.68 42960.47 47928.65 2018-04-07 03:32:52.000 097 21248.29 258.70 42960.45 47928.62 2018-04-07 03:32:53.000 097 21248.28 258.72 42960.43 47928.65 2018-04-07 03:32:54.000 097 21248.27 258.69 42960.43 47928.63 2018-04-07 03:32:55.000 097 21248.25 258.72 42960.42 47928.62 2018-04-07 03:32:56.000 097 21248.23 258.80 42960.40 47928.60 2018-04-07 03:32:57.000 097 21248.23 258.86 42960.37 47928.59 2018-04-07 03:32:58.000 097 21248.23 258.84 42960.35 47928.53 2018-04-07 03:32:59.000 097 21248.24 258.86 42960.34 47928.51 2018-04-07 03:33:00.000 097 21248.23 258.84 42960.32 47928.47 2018-04-07 03:33:01.000 097 21248.25 258.83 42960.33 47928.50 2018-04-07 03:33:02.000 097 21248.27 258.88 42960.33 47928.48 2018-04-07 03:33:03.000 097 21248.23 258.87 42960.32 47928.46 2018-04-07 03:33:04.000 097 21248.23 258.84 42960.29 47928.45 2018-04-07 03:33:05.000 097 21248.21 258.85 42960.29 47928.45 2018-04-07 03:33:06.000 097 21248.20 258.85 42960.27 47928.44 2018-04-07 03:33:07.000 097 21248.21 258.84 42960.27 47928.45 2018-04-07 03:33:08.000 097 21248.21 258.83 42960.27 47928.42 2018-04-07 03:33:09.000 097 21248.20 258.84 42960.24 47928.45 2018-04-07 03:33:10.000 097 21248.18 258.85 42960.26 47928.43 2018-04-07 03:33:11.000 097 21248.21 258.85 42960.26 47928.43 2018-04-07 03:33:12.000 097 21248.19 258.86 42960.27 47928.43 2018-04-07 03:33:13.000 097 21248.20 258.85 42960.29 47928.43 2018-04-07 03:33:14.000 097 21248.16 258.86 42960.27 47928.41 2018-04-07 03:33:15.000 097 21248.16 258.87 42960.26 47928.41 2018-04-07 03:33:16.000 097 21248.16 258.88 42960.25 47928.41 2018-04-07 03:33:17.000 097 21248.17 258.86 42960.25 47928.40 2018-04-07 03:33:18.000 097 21248.16 258.88 42960.29 47928.41 2018-04-07 03:33:19.000 097 21248.17 258.89 42960.25 47928.40 2018-04-07 03:33:20.000 097 21248.19 258.91 42960.26 47928.38 2018-04-07 03:33:21.000 097 21248.18 258.91 42960.26 47928.37 2018-04-07 03:33:22.000 097 21248.17 258.93 42960.23 47928.37 2018-04-07 03:33:23.000 097 21248.15 258.97 42960.22 47928.36 2018-04-07 03:33:24.000 097 21248.15 259.00 42960.18 47928.33 2018-04-07 03:33:25.000 097 21248.15 258.99 42960.16 47928.28 2018-04-07 03:33:26.000 097 21248.15 258.95 42960.14 47928.29 2018-04-07 03:33:27.000 097 21248.15 258.97 42960.14 47928.30 2018-04-07 03:33:28.000 097 21248.14 258.99 42960.12 47928.29 2018-04-07 03:33:29.000 097 21248.15 258.98 42960.13 47928.29 2018-04-07 03:33:30.000 097 21248.16 258.96 42960.13 47928.29 2018-04-07 03:33:31.000 097 21248.18 258.92 42960.15 47928.32 2018-04-07 03:33:32.000 097 21248.18 258.91 42960.17 47928.28 2018-04-07 03:33:33.000 097 21248.20 258.93 42960.20 47928.33 2018-04-07 03:33:34.000 097 21248.16 258.93 42960.21 47928.37 2018-04-07 03:33:35.000 097 21248.19 258.92 42960.23 47928.36 2018-04-07 03:33:36.000 097 21248.22 258.90 42960.22 47928.36 2018-04-07 03:33:37.000 097 21248.22 258.90 42960.22 47928.37 2018-04-07 03:33:38.000 097 21248.19 258.90 42960.25 47928.40 2018-04-07 03:33:39.000 097 21248.17 258.92 42960.24 47928.39 2018-04-07 03:33:40.000 097 21248.18 258.95 42960.24 47928.39 2018-04-07 03:33:41.000 097 21248.17 258.98 42960.22 47928.37 2018-04-07 03:33:42.000 097 21248.16 258.98 42960.22 47928.38 2018-04-07 03:33:43.000 097 21248.20 258.96 42960.22 47928.37 2018-04-07 03:33:44.000 097 21248.19 258.98 42960.19 47928.35 2018-04-07 03:33:45.000 097 21248.17 258.96 42960.21 47928.37 2018-04-07 03:33:46.000 097 21248.15 258.96 42960.20 47928.37 2018-04-07 03:33:47.000 097 21248.17 258.98 42960.20 47928.40 2018-04-07 03:33:48.000 097 21248.16 259.00 42960.19 47928.35 2018-04-07 03:33:49.000 097 21248.21 259.01 42960.20 47928.36 2018-04-07 03:33:50.000 097 21248.19 259.07 42960.18 47928.35 2018-04-07 03:33:51.000 097 21248.16 259.12 42960.14 47928.31 2018-04-07 03:33:52.000 097 21248.12 259.12 42960.07 47928.28 2018-04-07 03:33:53.000 097 21248.14 259.09 42960.06 47928.28 2018-04-07 03:33:54.000 097 21248.12 259.12 42960.06 47928.26 2018-04-07 03:33:55.000 097 21248.12 259.15 42960.08 47928.21 2018-04-07 03:33:56.000 097 21248.09 259.21 42960.04 47928.23 2018-04-07 03:33:57.000 097 21248.11 259.20 42960.02 47928.20 2018-04-07 03:33:58.000 097 21248.14 259.21 42959.99 47928.19 2018-04-07 03:33:59.000 097 21248.12 259.19 42959.99 47928.15 2018-04-07 03:34:00.000 097 21248.11 259.16 42959.98 47928.18 2018-04-07 03:34:01.000 097 21248.11 259.15 42960.02 47928.16 2018-04-07 03:34:02.000 097 21248.14 259.14 42960.04 47928.18 2018-04-07 03:34:03.000 097 21248.16 259.17 42960.04 47928.21 2018-04-07 03:34:04.000 097 21248.16 259.23 42960.02 47928.21 2018-04-07 03:34:05.000 097 21248.18 259.26 42960.01 47928.23 2018-04-07 03:34:06.000 097 21248.21 259.25 42959.98 47928.23 2018-04-07 03:34:07.000 097 21248.23 259.27 42959.98 47928.20 2018-04-07 03:34:08.000 097 21248.24 259.27 42959.97 47928.20 2018-04-07 03:34:09.000 097 21248.22 259.28 42959.99 47928.21 2018-04-07 03:34:10.000 097 21248.21 259.30 42960.00 47928.17 2018-04-07 03:34:11.000 097 21248.21 259.37 42959.94 47928.22 2018-04-07 03:34:12.000 097 21248.22 259.46 42959.94 47928.19 2018-04-07 03:34:13.000 097 21248.23 259.49 42959.91 47928.14 2018-04-07 03:34:14.000 097 21248.22 259.50 42959.87 47928.13 2018-04-07 03:34:15.000 097 21248.23 259.50 42959.86 47928.09 2018-04-07 03:34:16.000 097 21248.24 259.51 42959.84 47928.10 2018-04-07 03:34:17.000 097 21248.25 259.49 42959.81 47928.06 2018-04-07 03:34:18.000 097 21248.24 259.48 42959.82 47928.08 2018-04-07 03:34:19.000 097 21248.23 259.46 42959.81 47928.09 2018-04-07 03:34:20.000 097 21248.21 259.40 42959.81 47928.12 2018-04-07 03:34:21.000 097 21248.22 259.36 42959.87 47928.12 2018-04-07 03:34:22.000 097 21248.16 259.32 42959.91 47928.12 2018-04-07 03:34:23.000 097 21248.17 259.30 42959.93 47928.15 2018-04-07 03:34:24.000 097 21248.17 259.30 42959.95 47928.15 2018-04-07 03:34:25.000 097 21248.15 259.29 42959.96 47928.18 2018-04-07 03:34:26.000 097 21248.13 259.28 42959.98 47928.19 2018-04-07 03:34:27.000 097 21248.16 259.27 42959.99 47928.17 2018-04-07 03:34:28.000 097 21248.13 259.27 42959.99 47928.23 2018-04-07 03:34:29.000 097 21248.13 259.29 42960.01 47928.23 2018-04-07 03:34:30.000 097 21248.08 259.30 42960.04 47928.23 2018-04-07 03:34:31.000 097 21248.09 259.31 42960.02 47928.19 2018-04-07 03:34:32.000 097 21248.07 259.30 42960.01 47928.21 2018-04-07 03:34:33.000 097 21248.08 259.31 42960.02 47928.20 2018-04-07 03:34:34.000 097 21248.07 259.34 42960.01 47928.24 2018-04-07 03:34:35.000 097 21248.07 259.39 42959.99 47928.18 2018-04-07 03:34:36.000 097 21248.07 259.42 42959.92 47928.18 2018-04-07 03:34:37.000 097 21248.07 259.48 42959.92 47928.15 2018-04-07 03:34:38.000 097 21248.07 259.55 42959.86 47928.12 2018-04-07 03:34:39.000 097 21248.09 259.62 42959.80 47928.08 2018-04-07 03:34:40.000 097 21248.11 259.58 42959.75 47928.03 2018-04-07 03:34:41.000 097 21248.09 259.51 42959.73 47927.96 2018-04-07 03:34:42.000 097 21248.06 259.43 42959.74 47927.99 2018-04-07 03:34:43.000 097 21248.08 259.40 42959.76 47927.98 2018-04-07 03:34:44.000 097 21248.10 259.43 42959.77 47928.00 2018-04-07 03:34:45.000 097 21248.11 259.42 42959.80 47928.02 2018-04-07 03:34:46.000 097 21248.09 259.38 42959.79 47928.02 2018-04-07 03:34:47.000 097 21248.09 259.37 42959.81 47928.04 2018-04-07 03:34:48.000 097 21248.10 259.33 42959.82 47928.01 2018-04-07 03:34:49.000 097 21248.07 259.29 42959.88 47928.05 2018-04-07 03:34:50.000 097 21248.04 259.24 42959.89 47928.08 2018-04-07 03:34:51.000 097 21248.01 259.24 42959.92 47928.09 2018-04-07 03:34:52.000 097 21248.01 259.27 42959.91 47928.09 2018-04-07 03:34:53.000 097 21248.01 259.27 42959.95 47928.08 2018-04-07 03:34:54.000 097 21247.99 259.33 42959.90 47928.07 2018-04-07 03:34:55.000 097 21248.02 259.35 42959.88 47928.09 2018-04-07 03:34:56.000 097 21248.03 259.38 42959.85 47928.05 2018-04-07 03:34:57.000 097 21248.07 259.40 42959.80 47928.03 2018-04-07 03:34:58.000 097 21248.11 259.40 42959.77 47928.02 2018-04-07 03:34:59.000 097 21248.11 259.40 42959.77 47928.01 2018-04-07 03:35:00.000 097 21248.09 259.38 42959.77 47928.01 2018-04-07 03:35:01.000 097 21248.07 259.35 42959.77 47927.99 2018-04-07 03:35:02.000 097 21248.09 259.31 42959.79 47928.02 2018-04-07 03:35:03.000 097 21248.09 259.30 42959.83 47928.00 2018-04-07 03:35:04.000 097 21248.07 259.22 42959.87 47928.00 2018-04-07 03:35:05.000 097 21248.06 259.18 42959.90 47928.03 2018-04-07 03:35:06.000 097 21248.07 259.13 42959.92 47928.08 2018-04-07 03:35:07.000 097 21248.11 259.11 42959.93 47928.10 2018-04-07 03:35:08.000 097 21248.11 259.13 42959.98 47928.15 2018-04-07 03:35:09.000 097 21248.10 259.10 42959.97 47928.15 2018-04-07 03:35:10.000 097 21248.12 259.08 42959.98 47928.20 2018-04-07 03:35:11.000 097 21248.08 259.06 42959.97 47928.19 2018-04-07 03:35:12.000 097 21248.08 259.05 42960.01 47928.21 2018-04-07 03:35:13.000 097 21248.07 259.03 42960.04 47928.20 2018-04-07 03:35:14.000 097 21248.04 258.99 42960.06 47928.20 2018-04-07 03:35:15.000 097 21248.04 258.98 42960.04 47928.23 2018-04-07 03:35:16.000 097 21248.04 258.99 42960.09 47928.23 2018-04-07 03:35:17.000 097 21248.02 259.03 42960.09 47928.25 2018-04-07 03:35:18.000 097 21248.05 258.99 42960.05 47928.26 2018-04-07 03:35:19.000 097 21248.05 258.99 42960.06 47928.25 2018-04-07 03:35:20.000 097 21248.08 259.00 42960.10 47928.24 2018-04-07 03:35:21.000 097 21248.07 259.00 42960.07 47928.24 2018-04-07 03:35:22.000 097 21248.06 259.01 42960.04 47928.26 2018-04-07 03:35:23.000 097 21248.08 259.01 42960.08 47928.27 2018-04-07 03:35:24.000 097 21248.08 259.01 42960.11 47928.26 2018-04-07 03:35:25.000 097 21248.09 259.00 42960.11 47928.28 2018-04-07 03:35:26.000 097 21248.10 258.99 42960.10 47928.27 2018-04-07 03:35:27.000 097 21248.07 258.98 42960.11 47928.27 2018-04-07 03:35:28.000 097 21248.08 258.95 42960.11 47928.30 2018-04-07 03:35:29.000 097 21248.10 258.94 42960.12 47928.27 2018-04-07 03:35:30.000 097 21248.12 258.91 42960.12 47928.31 2018-04-07 03:35:31.000 097 21248.11 258.91 42960.15 47928.32 2018-04-07 03:35:32.000 097 21248.12 258.87 42960.18 47928.31 2018-04-07 03:35:33.000 097 21248.09 258.80 42960.15 47928.31 2018-04-07 03:35:34.000 097 21248.07 258.75 42960.18 47928.34 2018-04-07 03:35:35.000 097 21248.02 258.72 42960.22 47928.37 2018-04-07 03:35:36.000 097 21248.03 258.75 42960.23 47928.39 2018-04-07 03:35:37.000 097 21248.07 258.78 42960.23 47928.37 2018-04-07 03:35:38.000 097 21248.05 258.77 42960.21 47928.40 2018-04-07 03:35:39.000 097 21248.03 258.78 42960.23 47928.39 2018-04-07 03:35:40.000 097 21248.03 258.80 42960.23 47928.36 2018-04-07 03:35:41.000 097 21248.06 258.77 42960.23 47928.37 2018-04-07 03:35:42.000 097 21248.05 258.79 42960.22 47928.38 2018-04-07 03:35:43.000 097 21248.03 258.79 42960.19 47928.37 2018-04-07 03:35:44.000 097 21248.06 258.78 42960.21 47928.36 2018-04-07 03:35:45.000 097 21248.08 258.78 42960.18 47928.38 2018-04-07 03:35:46.000 097 21248.07 258.78 42960.21 47928.38 2018-04-07 03:35:47.000 097 21248.07 258.77 42960.17 47928.39 2018-04-07 03:35:48.000 097 21248.11 258.79 42960.21 47928.37 2018-04-07 03:35:49.000 097 21248.11 258.81 42960.21 47928.39 2018-04-07 03:35:50.000 097 21248.13 258.85 42960.18 47928.39 2018-04-07 03:35:51.000 097 21248.14 258.80 42960.20 47928.39 2018-04-07 03:35:52.000 097 21248.14 258.77 42960.20 47928.39 2018-04-07 03:35:53.000 097 21248.12 258.72 42960.19 47928.39 2018-04-07 03:35:54.000 097 21248.08 258.71 42960.22 47928.41 2018-04-07 03:35:55.000 097 21248.10 258.68 42960.28 47928.44 2018-04-07 03:35:56.000 097 21248.11 258.65 42960.29 47928.42 2018-04-07 03:35:57.000 097 21248.07 258.63 42960.28 47928.46 2018-04-07 03:35:58.000 097 21248.08 258.59 42960.30 47928.48 2018-04-07 03:35:59.000 097 21248.05 258.61 42960.36 47928.50 2018-04-07 03:36:00.000 097 21247.99 258.63 42960.40 47928.50 2018-04-07 03:36:01.000 097 21247.98 258.66 42960.37 47928.50 2018-04-07 03:36:02.000 097 21247.97 258.69 42960.35 47928.46 2018-04-07 03:36:03.000 097 21247.99 258.71 42960.37 47928.45 2018-04-07 03:36:04.000 097 21247.99 258.73 42960.32 47928.44 2018-04-07 03:36:05.000 097 21248.02 258.72 42960.29 47928.44 2018-04-07 03:36:06.000 097 21248.00 258.73 42960.29 47928.40 2018-04-07 03:36:07.000 097 21248.01 258.73 42960.26 47928.41 2018-04-07 03:36:08.000 097 21248.01 258.74 42960.26 47928.39 2018-04-07 03:36:09.000 097 21248.00 258.74 42960.26 47928.41 2018-04-07 03:36:10.000 097 21248.05 258.75 42960.24 47928.40 2018-04-07 03:36:11.000 097 21248.04 258.72 42960.26 47928.39 2018-04-07 03:36:12.000 097 21248.03 258.71 42960.22 47928.40 2018-04-07 03:36:13.000 097 21248.02 258.69 42960.25 47928.39 2018-04-07 03:36:14.000 097 21248.03 258.68 42960.25 47928.41 2018-04-07 03:36:15.000 097 21248.02 258.66 42960.28 47928.40 2018-04-07 03:36:16.000 097 21248.03 258.64 42960.31 47928.39 2018-04-07 03:36:17.000 097 21248.00 258.65 42960.28 47928.42 2018-04-07 03:36:18.000 097 21248.02 258.66 42960.28 47928.42 2018-04-07 03:36:19.000 097 21248.01 258.64 42960.31 47928.46 2018-04-07 03:36:20.000 097 21248.03 258.63 42960.32 47928.45 2018-04-07 03:36:21.000 097 21248.02 258.62 42960.32 47928.46 2018-04-07 03:36:22.000 097 21248.00 258.64 42960.31 47928.46 2018-04-07 03:36:23.000 097 21248.03 258.63 42960.31 47928.48 2018-04-07 03:36:24.000 097 21248.06 258.62 42960.30 47928.48 2018-04-07 03:36:25.000 097 21248.06 258.64 42960.30 47928.47 2018-04-07 03:36:26.000 097 21248.06 258.66 42960.28 47928.46 2018-04-07 03:36:27.000 097 21248.04 258.68 42960.30 47928.46 2018-04-07 03:36:28.000 097 21248.05 258.69 42960.30 47928.47 2018-04-07 03:36:29.000 097 21248.05 258.69 42960.29 47928.44 2018-04-07 03:36:30.000 097 21248.05 258.71 42960.29 47928.42 2018-04-07 03:36:31.000 097 21248.05 258.74 42960.28 47928.46 2018-04-07 03:36:32.000 097 21248.05 258.74 42960.29 47928.43 2018-04-07 03:36:33.000 097 21248.05 258.71 42960.28 47928.46 2018-04-07 03:36:34.000 097 21248.05 258.71 42960.27 47928.44 2018-04-07 03:36:35.000 097 21248.05 258.72 42960.31 47928.43 2018-04-07 03:36:36.000 097 21248.05 258.74 42960.30 47928.44 2018-04-07 03:36:37.000 097 21248.04 258.72 42960.27 47928.45 2018-04-07 03:36:38.000 097 21248.07 258.70 42960.27 47928.43 2018-04-07 03:36:39.000 097 21248.05 258.71 42960.32 47928.45 2018-04-07 03:36:40.000 097 21248.07 258.73 42960.33 47928.43 2018-04-07 03:36:41.000 097 21248.05 258.75 42960.30 47928.47 2018-04-07 03:36:42.000 097 21248.05 258.76 42960.27 47928.43 2018-04-07 03:36:43.000 097 21248.06 258.78 42960.30 47928.43 2018-04-07 03:36:44.000 097 21248.04 258.79 42960.30 47928.43 2018-04-07 03:36:45.000 097 21248.02 258.78 42960.28 47928.42 2018-04-07 03:36:46.000 097 21248.03 258.76 42960.32 47928.42 2018-04-07 03:36:47.000 097 21248.01 258.75 42960.31 47928.43 2018-04-07 03:36:48.000 097 21248.00 258.75 42960.33 47928.43 2018-04-07 03:36:49.000 097 21247.92 258.75 42960.33 47928.42 2018-04-07 03:36:50.000 097 21247.91 258.75 42960.33 47928.43 2018-04-07 03:36:51.000 097 21247.92 258.76 42960.33 47928.41 2018-04-07 03:36:52.000 097 21247.92 258.79 42960.33 47928.42 2018-04-07 03:36:53.000 097 21247.91 258.83 42960.32 47928.42 2018-04-07 03:36:54.000 097 21247.94 258.84 42960.31 47928.39 2018-04-07 03:36:55.000 097 21247.91 258.90 42960.29 47928.33 2018-04-07 03:36:56.000 097 21247.87 258.96 42960.23 47928.32 2018-04-07 03:36:57.000 097 21247.85 259.00 42960.19 47928.25 2018-04-07 03:36:58.000 097 21247.83 259.01 42960.11 47928.22 2018-04-07 03:36:59.000 097 21247.86 259.02 42960.05 47928.19 2018-04-07 03:37:00.000 097 21247.83 259.04 42960.03 47928.14 2018-04-07 03:37:01.000 097 21247.84 259.04 42960.04 47928.11 2018-04-07 03:37:02.000 097 21247.85 259.03 42960.01 47928.13 2018-04-07 03:37:03.000 097 21247.82 259.01 42959.99 47928.10 2018-04-07 03:37:04.000 097 21247.78 259.02 42960.00 47928.09 2018-04-07 03:37:05.000 097 21247.80 259.04 42959.97 47928.08 2018-04-07 03:37:06.000 097 21247.79 259.06 42959.97 47928.07 2018-04-07 03:37:07.000 097 21247.82 259.08 42959.97 47928.04 2018-04-07 03:37:08.000 097 21247.81 259.08 42959.95 47928.04 2018-04-07 03:37:09.000 097 21247.81 259.08 42959.95 47928.03 2018-04-07 03:37:10.000 097 21247.78 259.11 42959.94 47928.04 2018-04-07 03:37:11.000 097 21247.81 259.10 42959.97 47928.05 2018-04-07 03:37:12.000 097 21247.83 259.11 42959.96 47928.03 2018-04-07 03:37:13.000 097 21247.84 259.16 42959.93 47928.06 2018-04-07 03:37:14.000 097 21247.83 259.17 42959.96 47928.06 2018-04-07 03:37:15.000 097 21247.83 259.15 42959.96 47928.04 2018-04-07 03:37:16.000 097 21247.86 259.15 42959.94 47928.05 2018-04-07 03:37:17.000 097 21247.87 259.14 42959.93 47928.07 2018-04-07 03:37:18.000 097 21247.88 259.18 42959.95 47928.06 2018-04-07 03:37:19.000 097 21247.87 259.17 42959.97 47928.08 2018-04-07 03:37:20.000 097 21247.86 259.16 42959.95 47928.11 2018-04-07 03:37:21.000 097 21247.87 259.14 42959.94 47928.09 2018-04-07 03:37:22.000 097 21247.89 259.12 42959.96 47928.10 2018-04-07 03:37:23.000 097 21247.91 259.12 42959.96 47928.12 2018-04-07 03:37:24.000 097 21247.90 259.12 42959.94 47928.11 2018-04-07 03:37:25.000 097 21247.87 259.13 42959.99 47928.12 2018-04-07 03:37:26.000 097 21247.91 259.12 42959.99 47928.10 2018-04-07 03:37:27.000 097 21247.89 259.10 42960.03 47928.12 2018-04-07 03:37:28.000 097 21247.89 259.09 42960.01 47928.13 2018-04-07 03:37:29.000 097 21247.90 259.06 42960.03 47928.13 2018-04-07 03:37:30.000 097 21247.91 259.06 42959.99 47928.12 2018-04-07 03:37:31.000 097 21247.89 259.07 42960.02 47928.14 2018-04-07 03:37:32.000 097 21247.87 259.11 42960.01 47928.13 2018-04-07 03:37:33.000 097 21247.85 259.13 42960.01 47928.11 2018-04-07 03:37:34.000 097 21247.81 259.19 42959.96 47928.08 2018-04-07 03:37:35.000 097 21247.80 259.21 42959.94 47928.07 2018-04-07 03:37:36.000 097 21247.82 259.20 42959.95 47928.01 2018-04-07 03:37:37.000 097 21247.77 259.16 42959.89 47927.96 2018-04-07 03:37:38.000 097 21247.75 259.11 42959.89 47927.98 2018-04-07 03:37:39.000 097 21247.76 259.07 42959.90 47927.98 2018-04-07 03:37:40.000 097 21247.80 259.02 42959.92 47927.95 2018-04-07 03:37:41.000 097 21247.79 258.99 42959.92 47928.00 2018-04-07 03:37:42.000 097 21247.79 258.95 42959.94 47927.98 2018-04-07 03:37:43.000 097 21247.76 258.95 42959.94 47927.99 2018-04-07 03:37:44.000 097 21247.76 258.93 42959.97 47928.01 2018-04-07 03:37:45.000 097 21247.79 258.92 42959.97 47928.03 2018-04-07 03:37:46.000 097 21247.80 258.91 42959.97 47928.05 2018-04-07 03:37:47.000 097 21247.82 258.91 42959.98 47928.05 2018-04-07 03:37:48.000 097 21247.84 258.93 42960.00 47928.10 2018-04-07 03:37:49.000 097 21247.84 258.92 42960.00 47928.08 2018-04-07 03:37:50.000 097 21247.84 258.92 42960.00 47928.08 2018-04-07 03:37:51.000 097 21247.84 258.90 42960.02 47928.12 2018-04-07 03:37:52.000 097 21247.85 258.91 42960.05 47928.12 2018-04-07 03:37:53.000 097 21247.85 258.94 42960.04 47928.10 2018-04-07 03:37:54.000 097 21247.87 258.93 42960.01 47928.11 2018-04-07 03:37:55.000 097 21247.86 258.94 42960.00 47928.10 2018-04-07 03:37:56.000 097 21247.86 258.99 42960.03 47928.12 2018-04-07 03:37:57.000 097 21247.87 259.05 42959.98 47928.08 2018-04-07 03:37:58.000 097 21247.86 259.08 42959.96 47928.06 2018-04-07 03:37:59.000 097 21247.87 259.07 42959.90 47928.04 2018-04-07 03:38:00.000 097 21247.82 259.10 42959.87 47927.99 2018-04-07 03:38:01.000 097 21247.81 259.13 42959.86 47927.96 2018-04-07 03:38:02.000 097 21247.82 259.12 42959.90 47927.97 2018-04-07 03:38:03.000 097 21247.83 259.07 42959.86 47927.98 2018-04-07 03:38:04.000 097 21247.86 259.03 42959.88 47927.97 2018-04-07 03:38:05.000 097 21247.87 259.01 42959.89 47928.01 2018-04-07 03:38:06.000 097 21247.87 259.00 42959.89 47928.02 2018-04-07 03:38:07.000 097 21247.86 258.99 42959.93 47928.01 2018-04-07 03:38:08.000 097 21247.87 258.97 42959.92 47928.03 2018-04-07 03:38:09.000 097 21247.87 258.94 42959.92 47928.04 2018-04-07 03:38:10.000 097 21247.89 258.94 42959.90 47928.01 2018-04-07 03:38:11.000 097 21247.89 258.96 42959.89 47928.02 2018-04-07 03:38:12.000 097 21247.92 258.95 42959.90 47928.04 2018-04-07 03:38:13.000 097 21247.94 258.92 42959.92 47928.03 2018-04-07 03:38:14.000 097 21247.97 258.91 42959.94 47928.07 2018-04-07 03:38:15.000 097 21247.98 258.98 42959.95 47928.08 2018-04-07 03:38:16.000 097 21248.01 259.02 42959.94 47928.11 2018-04-07 03:38:17.000 097 21248.02 259.08 42959.91 47928.09 2018-04-07 03:38:18.000 097 21248.04 259.11 42959.89 47928.09 2018-04-07 03:38:19.000 097 21248.07 259.15 42959.87 47928.06 2018-04-07 03:38:20.000 097 21248.08 259.14 42959.85 47928.04 2018-04-07 03:38:21.000 097 21248.10 259.15 42959.82 47928.01 2018-04-07 03:38:22.000 097 21248.09 259.15 42959.79 47928.04 2018-04-07 03:38:23.000 097 21248.09 259.14 42959.76 47928.01 2018-04-07 03:38:24.000 097 21248.08 259.09 42959.75 47928.00 2018-04-07 03:38:25.000 097 21248.08 259.07 42959.82 47928.00 2018-04-07 03:38:26.000 097 21248.06 259.04 42959.85 47928.04 2018-04-07 03:38:27.000 097 21248.08 258.99 42959.89 47928.04 2018-04-07 03:38:28.000 097 21248.07 258.97 42959.89 47928.05 2018-04-07 03:38:29.000 097 21248.06 258.98 42959.90 47928.10 2018-04-07 03:38:30.000 097 21248.06 259.01 42959.90 47928.11 2018-04-07 03:38:31.000 097 21248.06 259.00 42959.91 47928.13 2018-04-07 03:38:32.000 097 21248.03 258.99 42959.94 47928.11 2018-04-07 03:38:33.000 097 21248.05 258.94 42959.97 47928.14 2018-04-07 03:38:34.000 097 21248.07 258.92 42959.96 47928.13 2018-04-07 03:38:35.000 097 21248.06 258.93 42959.97 47928.14 2018-04-07 03:38:36.000 097 21248.08 258.92 42959.99 47928.16 2018-04-07 03:38:37.000 097 21248.09 258.90 42959.99 47928.18 2018-04-07 03:38:38.000 097 21248.07 258.92 42959.99 47928.18 2018-04-07 03:38:39.000 097 21248.07 258.95 42960.01 47928.17 2018-04-07 03:38:40.000 097 21248.09 258.96 42959.99 47928.18 2018-04-07 03:38:41.000 097 21248.07 258.96 42959.97 47928.15 2018-04-07 03:38:42.000 097 21248.07 258.94 42959.96 47928.17 2018-04-07 03:38:43.000 097 21248.07 258.92 42959.93 47928.14 2018-04-07 03:38:44.000 097 21248.07 258.93 42959.93 47928.14 2018-04-07 03:38:45.000 097 21248.04 258.95 42959.95 47928.19 2018-04-07 03:38:46.000 097 21248.06 258.94 42959.96 47928.14 2018-04-07 03:38:47.000 097 21248.07 258.93 42959.96 47928.16 2018-04-07 03:38:48.000 097 21248.06 258.92 42959.96 47928.16 2018-04-07 03:38:49.000 097 21248.05 258.92 42959.98 47928.14 2018-04-07 03:38:50.000 097 21248.06 258.93 42959.98 47928.16 2018-04-07 03:38:51.000 097 21248.02 258.89 42960.02 47928.19 2018-04-07 03:38:52.000 097 21248.04 258.88 42960.00 47928.17 2018-04-07 03:38:53.000 097 21248.02 258.90 42960.00 47928.19 2018-04-07 03:38:54.000 097 21248.04 258.90 42960.02 47928.20 2018-04-07 03:38:55.000 097 21248.04 258.90 42960.01 47928.21 2018-04-07 03:38:56.000 097 21247.99 258.89 42960.02 47928.18 2018-04-07 03:38:57.000 097 21247.99 258.87 42960.05 47928.21 2018-04-07 03:38:58.000 097 21247.98 258.87 42960.02 47928.19 2018-04-07 03:38:59.000 097 21247.97 258.87 42960.02 47928.19 2018-04-07 03:39:00.000 097 21248.00 258.87 42960.04 47928.20 2018-04-07 03:39:01.000 097 21248.02 258.89 42960.01 47928.17 2018-04-07 03:39:02.000 097 21248.02 258.87 42960.00 47928.19 2018-04-07 03:39:03.000 097 21248.01 258.87 42960.05 47928.18 2018-04-07 03:39:04.000 097 21248.02 258.86 42960.03 47928.19 2018-04-07 03:39:05.000 097 21248.00 258.85 42960.06 47928.16 2018-04-07 03:39:06.000 097 21247.99 258.85 42960.05 47928.19 2018-04-07 03:39:07.000 097 21247.98 258.83 42960.01 47928.17 2018-04-07 03:39:08.000 097 21248.03 258.80 42960.02 47928.19 2018-04-07 03:39:09.000 097 21248.02 258.78 42960.00 47928.20 2018-04-07 03:39:10.000 097 21248.03 258.77 42960.02 47928.18 2018-04-07 03:39:11.000 097 21248.03 258.74 42960.05 47928.22 2018-04-07 03:39:12.000 097 21248.04 258.75 42960.09 47928.22 2018-04-07 03:39:13.000 097 21248.03 258.76 42960.08 47928.25 2018-04-07 03:39:14.000 097 21248.02 258.75 42960.07 47928.26 2018-04-07 03:39:15.000 097 21248.02 258.76 42960.06 47928.27 2018-04-07 03:39:16.000 097 21248.00 258.75 42960.09 47928.22 2018-04-07 03:39:17.000 097 21247.98 258.74 42960.07 47928.24 2018-04-07 03:39:18.000 097 21247.97 258.73 42960.07 47928.22 2018-04-07 03:39:19.000 097 21247.99 258.69 42960.04 47928.26 2018-04-07 03:39:20.000 097 21247.98 258.69 42960.07 47928.23 2018-04-07 03:39:21.000 097 21247.99 258.71 42960.10 47928.24 2018-04-07 03:39:22.000 097 21247.99 258.70 42960.12 47928.26 2018-04-07 03:39:23.000 097 21247.97 258.71 42960.13 47928.28 2018-04-07 03:39:24.000 097 21247.97 258.69 42960.13 47928.29 2018-04-07 03:39:25.000 097 21247.99 258.67 42960.14 47928.29 2018-04-07 03:39:26.000 097 21247.97 258.68 42960.17 47928.29 2018-04-07 03:39:27.000 097 21247.97 258.68 42960.19 47928.32 2018-04-07 03:39:28.000 097 21247.98 258.65 42960.18 47928.30 2018-04-07 03:39:29.000 097 21247.95 258.62 42960.19 47928.34 2018-04-07 03:39:30.000 097 21247.90 258.59 42960.18 47928.31 2018-04-07 03:39:31.000 097 21247.88 258.58 42960.19 47928.30 2018-04-07 03:39:32.000 097 21247.91 258.56 42960.18 47928.26 2018-04-07 03:39:33.000 097 21247.93 258.55 42960.16 47928.29 2018-04-07 03:39:34.000 097 21247.92 258.59 42960.12 47928.29 2018-04-07 03:39:35.000 097 21247.90 258.60 42960.15 47928.27 2018-04-07 03:39:36.000 097 21247.95 258.60 42960.17 47928.28 2018-04-07 03:39:37.000 097 21247.95 258.63 42960.16 47928.28 2018-04-07 03:39:38.000 097 21247.96 258.64 42960.15 47928.28 2018-04-07 03:39:39.000 097 21247.97 258.64 42960.15 47928.28 2018-04-07 03:39:40.000 097 21247.99 258.63 42960.12 47928.28 2018-04-07 03:39:41.000 097 21247.99 258.61 42960.15 47928.29 2018-04-07 03:39:42.000 097 21247.97 258.62 42960.17 47928.26 2018-04-07 03:39:43.000 097 21247.94 258.64 42960.15 47928.24 2018-04-07 03:39:44.000 097 21247.94 258.66 42960.15 47928.27 2018-04-07 03:39:45.000 097 21247.96 258.63 42960.15 47928.27 2018-04-07 03:39:46.000 097 21247.95 258.61 42960.14 47928.24 2018-04-07 03:39:47.000 097 21247.91 258.61 42960.11 47928.24 2018-04-07 03:39:48.000 097 21247.89 258.60 42960.14 47928.24 2018-04-07 03:39:49.000 097 21247.87 258.60 42960.12 47928.23 2018-04-07 03:39:50.000 097 21247.89 258.58 42960.17 47928.21 2018-04-07 03:39:51.000 097 21247.88 258.58 42960.15 47928.22 2018-04-07 03:39:52.000 097 21247.87 258.58 42960.15 47928.20 2018-04-07 03:39:53.000 097 21247.89 258.56 42960.11 47928.21 2018-04-07 03:39:54.000 097 21247.92 258.56 42960.14 47928.19 2018-04-07 03:39:55.000 097 21247.89 258.58 42960.12 47928.21 2018-04-07 03:39:56.000 097 21247.85 258.56 42960.12 47928.21 2018-04-07 03:39:57.000 097 21247.86 258.56 42960.15 47928.22 2018-04-07 03:39:58.000 097 21247.88 258.61 42960.13 47928.19 2018-04-07 03:39:59.000 097 21247.89 258.66 42960.10 47928.19 2018-04-07 03:40:00.000 097 21247.85 258.68 42960.07 47928.17 2018-04-07 03:40:01.000 097 21247.87 258.68 42960.04 47928.14 2018-04-07 03:40:02.000 097 21247.86 258.68 42960.04 47928.11 2018-04-07 03:40:03.000 097 21247.85 258.69 42960.04 47928.10 2018-04-07 03:40:04.000 097 21247.88 258.70 42960.01 47928.11 2018-04-07 03:40:05.000 097 21247.87 258.73 42959.95 47928.06 2018-04-07 03:40:06.000 097 21247.88 258.73 42959.98 47928.08 2018-04-07 03:40:07.000 097 21247.86 258.76 42959.97 47928.08 2018-04-07 03:40:08.000 097 21247.87 258.79 42959.97 47928.05 2018-04-07 03:40:09.000 097 21247.88 258.78 42959.97 47928.05 2018-04-07 03:40:10.000 097 21247.87 258.81 42959.96 47928.03 2018-04-07 03:40:11.000 097 21247.88 258.81 42959.96 47928.04 2018-04-07 03:40:12.000 097 21247.87 258.84 42959.98 47928.03 2018-04-07 03:40:13.000 097 21247.86 258.90 42959.93 47928.02 2018-04-07 03:40:14.000 097 21247.85 258.90 42959.92 47928.03 2018-04-07 03:40:15.000 097 21247.85 258.90 42959.91 47928.03 2018-04-07 03:40:16.000 097 21247.85 258.90 42959.92 47928.02 2018-04-07 03:40:17.000 097 21247.82 258.90 42959.94 47927.98 2018-04-07 03:40:18.000 097 21247.80 258.93 42959.92 47927.99 2018-04-07 03:40:19.000 097 21247.84 258.96 42959.90 47927.99 2018-04-07 03:40:20.000 097 21247.82 258.96 42959.91 47927.99 2018-04-07 03:40:21.000 097 21247.82 258.95 42959.92 47927.96 2018-04-07 03:40:22.000 097 21247.80 258.96 42959.90 47927.99 2018-04-07 03:40:23.000 097 21247.78 258.95 42959.89 47927.96 2018-04-07 03:40:24.000 097 21247.79 258.95 42959.89 47927.96 2018-04-07 03:40:25.000 097 21247.79 258.94 42959.94 47927.97 2018-04-07 03:40:26.000 097 21247.77 258.95 42959.93 47927.97 2018-04-07 03:40:27.000 097 21247.77 258.97 42959.90 47927.97 2018-04-07 03:40:28.000 097 21247.80 258.94 42959.92 47927.98 2018-04-07 03:40:29.000 097 21247.79 258.90 42959.91 47928.00 2018-04-07 03:40:30.000 097 21247.78 258.89 42959.94 47928.01 2018-04-07 03:40:31.000 097 21247.79 258.88 42959.96 47928.01 2018-04-07 03:40:32.000 097 21247.78 258.87 42960.00 47928.06 2018-04-07 03:40:33.000 097 21247.80 258.86 42959.99 47928.03 2018-04-07 03:40:34.000 097 21247.80 258.87 42960.03 47928.06 2018-04-07 03:40:35.000 097 21247.79 258.88 42960.00 47928.07 2018-04-07 03:40:36.000 097 21247.82 258.90 42960.01 47928.08 2018-04-07 03:40:37.000 097 21247.82 258.93 42959.99 47928.05 2018-04-07 03:40:38.000 097 21247.81 258.97 42959.96 47928.05 2018-04-07 03:40:39.000 097 21247.78 258.98 42959.97 47928.04 2018-04-07 03:40:40.000 097 21247.79 259.02 42959.95 47928.04 2018-04-07 03:40:41.000 097 21247.79 259.13 42959.91 47927.98 2018-04-07 03:40:42.000 097 21247.81 259.16 42959.80 47927.96 2018-04-07 03:40:43.000 097 21247.82 259.21 42959.78 47927.89 2018-04-07 03:40:44.000 097 21247.80 259.22 42959.72 47927.86 2018-04-07 03:40:45.000 097 21247.81 259.15 42959.73 47927.82 2018-04-07 03:40:46.000 097 21247.84 259.09 42959.70 47927.80 2018-04-07 03:40:47.000 097 21247.84 259.01 42959.71 47927.78 2018-04-07 03:40:48.000 097 21247.84 258.96 42959.76 47927.85 2018-04-07 03:40:49.000 097 21247.83 258.93 42959.81 47927.87 2018-04-07 03:40:50.000 097 21247.84 258.93 42959.82 47927.91 2018-04-07 03:40:51.000 097 21247.80 258.98 42959.83 47927.91 2018-04-07 03:40:52.000 097 21247.78 259.13 42959.83 47927.91 2018-04-07 03:40:53.000 097 21247.80 259.23 42959.74 47927.87 2018-04-07 03:40:54.000 097 21247.83 259.29 42959.65 47927.80 2018-04-07 03:40:55.000 097 21247.84 259.32 42959.59 47927.75 2018-04-07 03:40:56.000 097 21247.87 259.28 42959.59 47927.71 2018-04-07 03:40:57.000 097 21247.86 259.25 42959.55 47927.68 2018-04-07 03:40:58.000 097 21247.88 259.21 42959.54 47927.67 2018-04-07 03:40:59.000 097 21247.89 259.15 42959.56 47927.69 2018-04-07 03:41:00.000 097 21247.90 259.08 42959.60 47927.71 2018-04-07 03:41:01.000 097 21247.94 259.00 42959.61 47927.72 2018-04-07 03:41:02.000 097 21247.92 258.91 42959.68 47927.78 2018-04-07 03:41:03.000 097 21247.94 258.85 42959.76 47927.84 2018-04-07 03:41:04.000 097 21247.96 258.80 42959.80 47927.88 2018-04-07 03:41:05.000 097 21248.00 258.74 42959.82 47927.94 2018-04-07 03:41:06.000 097 21247.99 258.68 42959.88 47927.97 2018-04-07 03:41:07.000 097 21247.98 258.66 42959.90 47928.01 2018-04-07 03:41:08.000 097 21247.96 258.67 42959.92 47928.06 2018-04-07 03:41:09.000 097 21247.93 258.68 42959.94 47928.04 2018-04-07 03:41:10.000 097 21247.91 258.66 42959.97 47928.09 2018-04-07 03:41:11.000 097 21247.90 258.65 42959.97 47928.08 2018-04-07 03:41:12.000 097 21247.93 258.68 42960.00 47928.11 2018-04-07 03:41:13.000 097 21247.97 258.64 42960.01 47928.14 2018-04-07 03:41:14.000 097 21247.97 258.65 42960.00 47928.11 2018-04-07 03:41:15.000 097 21247.95 258.68 42960.00 47928.12 2018-04-07 03:41:16.000 097 21247.93 258.70 42960.03 47928.13 2018-04-07 03:41:17.000 097 21247.96 258.67 42960.01 47928.13 2018-04-07 03:41:18.000 097 21247.98 258.67 42960.00 47928.13 2018-04-07 03:41:19.000 097 21247.98 258.66 42960.00 47928.09 2018-04-07 03:41:20.000 097 21247.99 258.62 42960.01 47928.16 2018-04-07 03:41:21.000 097 21247.95 258.62 42960.02 47928.12 2018-04-07 03:41:22.000 097 21247.97 258.62 42960.01 47928.13 2018-04-07 03:41:23.000 097 21247.95 258.64 42959.98 47928.15 2018-04-07 03:41:24.000 097 21247.95 258.63 42960.02 47928.13 2018-04-07 03:41:25.000 097 21247.96 258.63 42960.00 47928.15 2018-04-07 03:41:26.000 097 21247.97 258.63 42959.97 47928.14 2018-04-07 03:41:27.000 097 21247.97 258.61 42960.00 47928.14 2018-04-07 03:41:28.000 097 21248.00 258.60 42959.99 47928.11 2018-04-07 03:41:29.000 097 21247.97 258.61 42959.98 47928.14 2018-04-07 03:41:30.000 097 21247.98 258.63 42959.98 47928.11 2018-04-07 03:41:31.000 097 21248.00 258.64 42959.99 47928.12 2018-04-07 03:41:32.000 097 21248.02 258.66 42959.99 47928.13 2018-04-07 03:41:33.000 097 21248.02 258.66 42959.96 47928.12 2018-04-07 03:41:34.000 097 21248.00 258.65 42959.97 47928.12 2018-04-07 03:41:35.000 097 21248.03 258.61 42960.00 47928.12 2018-04-07 03:41:36.000 097 21248.07 258.59 42959.98 47928.15 2018-04-07 03:41:37.000 097 21248.07 258.59 42960.02 47928.14 2018-04-07 03:41:38.000 097 21248.05 258.59 42960.00 47928.14 2018-04-07 03:41:39.000 097 21248.03 258.56 42959.99 47928.18 2018-04-07 03:41:40.000 097 21248.05 258.54 42960.03 47928.19 2018-04-07 03:41:41.000 097 21248.05 258.54 42960.03 47928.19 2018-04-07 03:41:42.000 097 21248.05 258.58 42960.01 47928.20 2018-04-07 03:41:43.000 097 21248.05 258.59 42960.00 47928.19 2018-04-07 03:41:44.000 097 21248.02 258.59 42959.99 47928.17 2018-04-07 03:41:45.000 097 21248.03 258.56 42959.97 47928.17 2018-04-07 03:41:46.000 097 21248.02 258.55 42959.98 47928.14 2018-04-07 03:41:47.000 097 21248.05 258.53 42959.99 47928.15 2018-04-07 03:41:48.000 097 21248.06 258.51 42959.98 47928.16 2018-04-07 03:41:49.000 097 21248.06 258.49 42959.99 47928.14 2018-04-07 03:41:50.000 097 21248.04 258.52 42959.98 47928.13 2018-04-07 03:41:51.000 097 21248.05 258.50 42959.99 47928.18 2018-04-07 03:41:52.000 097 21248.03 258.48 42959.99 47928.15 2018-04-07 03:41:53.000 097 21248.01 258.46 42960.01 47928.16 2018-04-07 03:41:54.000 097 21248.05 258.41 42960.01 47928.17 2018-04-07 03:41:55.000 097 21248.06 258.44 42960.00 47928.18 2018-04-07 03:41:56.000 097 21248.06 258.41 42960.03 47928.17 2018-04-07 03:41:57.000 097 21248.04 258.40 42960.01 47928.17 2018-04-07 03:41:58.000 097 21248.03 258.42 42959.98 47928.16 2018-04-07 03:41:59.000 097 21248.03 258.42 42959.94 47928.12 2018-04-07 03:42:00.000 097 21248.02 258.41 42959.95 47928.11 2018-04-07 03:42:01.000 097 21248.01 258.43 42959.93 47928.12 2018-04-07 03:42:02.000 097 21247.99 258.42 42959.95 47928.08 2018-04-07 03:42:03.000 097 21247.99 258.44 42959.92 47928.07 2018-04-07 03:42:04.000 097 21247.95 258.45 42959.92 47928.06 2018-04-07 03:42:05.000 097 21247.96 258.45 42959.93 47928.06 2018-04-07 03:42:06.000 097 21247.98 258.45 42959.90 47928.04 2018-04-07 03:42:07.000 097 21247.91 258.46 42959.87 47928.04 2018-04-07 03:42:08.000 097 21247.93 258.48 42959.88 47928.01 2018-04-07 03:42:09.000 097 21247.92 258.46 42959.87 47927.98 2018-04-07 03:42:10.000 097 21247.90 258.44 42959.89 47927.98 2018-04-07 03:42:11.000 097 21247.89 258.45 42959.90 47927.99 2018-04-07 03:42:12.000 097 21247.89 258.46 42959.85 47928.00 2018-04-07 03:42:13.000 097 21247.88 258.44 42959.86 47927.99 2018-04-07 03:42:14.000 097 21247.88 258.44 42959.87 47927.99 2018-04-07 03:42:15.000 097 21247.89 258.44 42959.88 47927.99 2018-04-07 03:42:16.000 097 21247.89 258.42 42959.89 47928.00 2018-04-07 03:42:17.000 097 21247.87 258.41 42959.88 47927.98 2018-04-07 03:42:18.000 097 21247.88 258.43 42959.85 47927.98 2018-04-07 03:42:19.000 097 21247.89 258.43 42959.88 47927.99 2018-04-07 03:42:20.000 097 21247.87 258.46 42959.88 47928.01 2018-04-07 03:42:21.000 097 21247.87 258.44 42959.90 47927.99 2018-04-07 03:42:22.000 097 21247.90 258.42 42959.89 47928.01 2018-04-07 03:42:23.000 097 21247.89 258.43 42959.89 47928.00 2018-04-07 03:42:24.000 097 21247.89 258.39 42959.91 47927.99 2018-04-07 03:42:25.000 097 21247.89 258.39 42959.90 47928.02 2018-04-07 03:42:26.000 097 21247.92 258.36 42959.90 47928.01 2018-04-07 03:42:27.000 097 21247.88 258.32 42959.94 47928.01 2018-04-07 03:42:28.000 097 21247.88 258.29 42959.96 47928.05 2018-04-07 03:42:29.000 097 21247.86 258.30 42960.00 47928.04 2018-04-07 03:42:30.000 097 21247.82 258.30 42960.01 47928.09 2018-04-07 03:42:31.000 097 21247.82 258.31 42960.04 47928.09 2018-04-07 03:42:32.000 097 21247.81 258.31 42960.05 47928.08 2018-04-07 03:42:33.000 097 21247.81 258.36 42960.04 47928.07 2018-04-07 03:42:34.000 097 21247.80 258.36 42960.00 47928.06 2018-04-07 03:42:35.000 097 21247.80 258.35 42960.00 47928.05 2018-04-07 03:42:36.000 097 21247.77 258.33 42960.02 47928.05 2018-04-07 03:42:37.000 097 21247.80 258.31 42960.02 47928.04 2018-04-07 03:42:38.000 097 21247.81 258.28 42960.03 47928.05 2018-04-07 03:42:39.000 097 21247.80 258.24 42960.07 47928.07 2018-04-07 03:42:40.000 097 21247.77 258.20 42960.09 47928.09 2018-04-07 03:42:41.000 097 21247.79 258.20 42960.12 47928.10 2018-04-07 03:42:42.000 097 21247.77 258.18 42960.15 47928.16 2018-04-07 03:42:43.000 097 21247.78 258.20 42960.15 47928.15 2018-04-07 03:42:44.000 097 21247.80 258.21 42960.12 47928.20 2018-04-07 03:42:45.000 097 21247.83 258.19 42960.15 47928.19 2018-04-07 03:42:46.000 097 21247.84 258.19 42960.18 47928.20 2018-04-07 03:42:47.000 097 21247.89 258.18 42960.21 47928.20 2018-04-07 03:42:48.000 097 21247.86 258.18 42960.19 47928.23 2018-04-07 03:42:49.000 097 21247.88 258.18 42960.21 47928.25 2018-04-07 03:42:50.000 097 21247.89 258.17 42960.21 47928.27 2018-04-07 03:42:51.000 097 21247.87 258.22 42960.22 47928.26 2018-04-07 03:42:52.000 097 21247.87 258.24 42960.24 47928.28 2018-04-07 03:42:53.000 097 21247.87 258.24 42960.21 47928.29 2018-04-07 03:42:54.000 097 21247.89 258.20 42960.23 47928.26 2018-04-07 03:42:55.000 097 21247.87 258.21 42960.21 47928.27 2018-04-07 03:42:56.000 097 21247.85 258.25 42960.20 47928.27 2018-04-07 03:42:57.000 097 21247.82 258.29 42960.19 47928.27 2018-04-07 03:42:58.000 097 21247.82 258.31 42960.17 47928.23 2018-04-07 03:42:59.000 097 21247.82 258.29 42960.14 47928.21 2018-04-07 03:43:00.000 097 21247.85 258.27 42960.16 47928.24 2018-04-07 03:43:01.000 097 21247.83 258.27 42960.18 47928.21 2018-04-07 03:43:02.000 097 21247.83 258.30 42960.15 47928.19 2018-04-07 03:43:03.000 097 21247.84 258.32 42960.15 47928.20 2018-04-07 03:43:04.000 097 21247.83 258.34 42960.15 47928.19 2018-04-07 03:43:05.000 097 21247.82 258.34 42960.14 47928.19 2018-04-07 03:43:06.000 097 21247.83 258.36 42960.15 47928.20 2018-04-07 03:43:07.000 097 21247.89 258.33 42960.13 47928.22 2018-04-07 03:43:08.000 097 21247.87 258.35 42960.16 47928.20 2018-04-07 03:43:09.000 097 21247.91 258.36 42960.17 47928.20 2018-04-07 03:43:10.000 097 21247.92 258.33 42960.16 47928.24 2018-04-07 03:43:11.000 097 21247.90 258.34 42960.16 47928.22 2018-04-07 03:43:12.000 097 21247.92 258.34 42960.16 47928.24 2018-04-07 03:43:13.000 097 21247.91 258.34 42960.19 47928.22 2018-04-07 03:43:14.000 097 21247.96 258.33 42960.21 47928.23 2018-04-07 03:43:15.000 097 21247.97 258.34 42960.17 47928.26 2018-04-07 03:43:16.000 097 21247.94 258.37 42960.17 47928.28 2018-04-07 03:43:17.000 097 21247.91 258.35 42960.15 47928.25 2018-04-07 03:43:18.000 097 21247.91 258.36 42960.19 47928.27 2018-04-07 03:43:19.000 097 21247.89 258.38 42960.20 47928.24 2018-04-07 03:43:20.000 097 21247.91 258.36 42960.17 47928.26 2018-04-07 03:43:21.000 097 21247.95 258.35 42960.19 47928.27 2018-04-07 03:43:22.000 097 21247.94 258.34 42960.18 47928.32 2018-04-07 03:43:23.000 097 21247.93 258.34 42960.20 47928.27 2018-04-07 03:43:24.000 097 21247.93 258.36 42960.20 47928.30 2018-04-07 03:43:25.000 097 21247.90 258.35 42960.24 47928.31 2018-04-07 03:43:26.000 097 21247.89 258.33 42960.23 47928.31 2018-04-07 03:43:27.000 097 21247.87 258.36 42960.24 47928.32 2018-04-07 03:43:28.000 097 21247.81 258.39 42960.24 47928.25 2018-04-07 03:43:29.000 097 21247.78 258.40 42960.20 47928.28 2018-04-07 03:43:30.000 097 21247.79 258.41 42960.21 47928.25 2018-04-07 03:43:31.000 097 21247.76 258.44 42960.22 47928.23 2018-04-07 03:43:32.000 097 21247.76 258.44 42960.22 47928.22 2018-04-07 03:43:33.000 097 21247.79 258.45 42960.17 47928.23 2018-04-07 03:43:34.000 097 21247.76 258.44 42960.21 47928.20 2018-04-07 03:43:35.000 097 21247.79 258.43 42960.18 47928.23 2018-04-07 03:43:36.000 097 21247.80 258.45 42960.19 47928.23 2018-04-07 03:43:37.000 097 21247.81 258.45 42960.19 47928.20 2018-04-07 03:43:38.000 097 21247.80 258.43 42960.18 47928.24 2018-04-07 03:43:39.000 097 21247.82 258.41 42960.21 47928.24 2018-04-07 03:43:40.000 097 21247.81 258.43 42960.20 47928.24 2018-04-07 03:43:41.000 097 21247.83 258.44 42960.18 47928.28 2018-04-07 03:43:42.000 097 21247.87 258.49 42960.18 47928.29 2018-04-07 03:43:43.000 097 21247.88 258.48 42960.20 47928.28 2018-04-07 03:43:44.000 097 21247.89 258.49 42960.21 47928.29 2018-04-07 03:43:45.000 097 21247.89 258.50 42960.19 47928.28 2018-04-07 03:43:46.000 097 21247.90 258.56 42960.17 47928.27 2018-04-07 03:43:47.000 097 21247.91 258.58 42960.15 47928.24 2018-04-07 03:43:48.000 097 21247.89 258.57 42960.13 47928.25 2018-04-07 03:43:49.000 097 21247.91 258.61 42960.11 47928.20 2018-04-07 03:43:50.000 097 21247.91 258.61 42960.09 47928.19 2018-04-07 03:43:51.000 097 21247.91 258.59 42960.11 47928.19 2018-04-07 03:43:52.000 097 21247.89 258.61 42960.06 47928.19 2018-04-07 03:43:53.000 097 21247.93 258.59 42960.06 47928.20 2018-04-07 03:43:54.000 097 21247.93 258.59 42960.08 47928.19 2018-04-07 03:43:55.000 097 21247.87 258.62 42960.08 47928.15 2018-04-07 03:43:56.000 097 21247.85 258.64 42960.11 47928.19 2018-04-07 03:43:57.000 097 21247.88 258.64 42960.05 47928.19 2018-04-07 03:43:58.000 097 21247.88 258.63 42960.06 47928.16 2018-04-07 03:43:59.000 097 21247.88 258.59 42960.08 47928.15 2018-04-07 03:44:00.000 097 21247.91 258.55 42960.12 47928.15 2018-04-07 03:44:01.000 097 21247.91 258.57 42960.11 47928.21 2018-04-07 03:44:02.000 097 21247.92 258.61 42960.13 47928.24 2018-04-07 03:44:03.000 097 21247.91 258.62 42960.14 47928.21 2018-04-07 03:44:04.000 097 21247.90 258.64 42960.11 47928.23 2018-04-07 03:44:05.000 097 21247.90 258.64 42960.16 47928.23 2018-04-07 03:44:06.000 097 21247.92 258.65 42960.10 47928.21 2018-04-07 03:44:07.000 097 21247.91 258.67 42960.11 47928.21 2018-04-07 03:44:08.000 097 21247.90 258.68 42960.10 47928.23 2018-04-07 03:44:09.000 097 21247.90 258.69 42960.10 47928.21 2018-04-07 03:44:10.000 097 21247.93 258.73 42960.09 47928.19 2018-04-07 03:44:11.000 097 21247.91 258.79 42960.06 47928.20 2018-04-07 03:44:12.000 097 21247.91 258.80 42959.99 47928.16 2018-04-07 03:44:13.000 097 21247.89 258.81 42960.01 47928.13 2018-04-07 03:44:14.000 097 21247.90 258.82 42960.01 47928.15 2018-04-07 03:44:15.000 097 21247.86 258.81 42959.96 47928.12 2018-04-07 03:44:16.000 097 21247.86 258.80 42959.99 47928.08 2018-04-07 03:44:17.000 097 21247.86 258.81 42959.98 47928.10 2018-04-07 03:44:18.000 097 21247.86 258.78 42959.99 47928.10 2018-04-07 03:44:19.000 097 21247.86 258.77 42960.00 47928.09 2018-04-07 03:44:20.000 097 21247.87 258.74 42960.02 47928.09 2018-04-07 03:44:21.000 097 21247.88 258.72 42960.02 47928.11 2018-04-07 03:44:22.000 097 21247.89 258.68 42960.07 47928.13 2018-04-07 03:44:23.000 097 21247.86 258.70 42960.06 47928.11 2018-04-07 03:44:24.000 097 21247.84 258.72 42960.07 47928.16 2018-04-07 03:44:25.000 097 21247.89 258.72 42960.09 47928.14 2018-04-07 03:44:26.000 097 21247.86 258.69 42960.05 47928.14 2018-04-07 03:44:27.000 097 21247.85 258.73 42960.01 47928.13 2018-04-07 03:44:28.000 097 21247.85 258.74 42960.01 47928.14 2018-04-07 03:44:29.000 097 21247.87 258.71 42959.98 47928.13 2018-04-07 03:44:30.000 097 21247.86 258.71 42959.98 47928.10 2018-04-07 03:44:31.000 097 21247.86 258.74 42960.02 47928.08 2018-04-07 03:44:32.000 097 21247.87 258.77 42960.01 47928.07 2018-04-07 03:44:33.000 097 21247.83 258.79 42959.97 47928.05 2018-04-07 03:44:34.000 097 21247.81 258.84 42959.91 47928.05 2018-04-07 03:44:35.000 097 21247.83 258.87 42959.91 47928.02 2018-04-07 03:44:36.000 097 21247.81 258.88 42959.92 47928.00 2018-04-07 03:44:37.000 097 21247.82 258.90 42959.88 47927.98 2018-04-07 03:44:38.000 097 21247.86 258.92 42959.85 47927.95 2018-04-07 03:44:39.000 097 21247.85 258.91 42959.85 47927.95 2018-04-07 03:44:40.000 097 21247.85 258.90 42959.84 47927.93 2018-04-07 03:44:41.000 097 21247.86 258.90 42959.81 47927.94 2018-04-07 03:44:42.000 097 21247.85 258.89 42959.81 47927.94 2018-04-07 03:44:43.000 097 21247.84 258.86 42959.81 47927.90 2018-04-07 03:44:44.000 097 21247.86 258.83 42959.85 47927.93 2018-04-07 03:44:45.000 097 21247.83 258.81 42959.85 47927.96 2018-04-07 03:44:46.000 097 21247.77 258.82 42959.89 47927.96 2018-04-07 03:44:47.000 097 21247.74 258.80 42959.88 47927.92 2018-04-07 03:44:48.000 097 21247.73 258.75 42959.93 47927.94 2018-04-07 03:44:49.000 097 21247.76 258.70 42959.96 47927.96 2018-04-07 03:44:50.000 097 21247.76 258.69 42960.00 47927.99 2018-04-07 03:44:51.000 097 21247.81 258.67 42960.02 47928.04 2018-04-07 03:44:52.000 097 21247.81 258.68 42960.03 47928.05 2018-04-07 03:44:53.000 097 21247.79 258.76 42960.02 47928.07 2018-04-07 03:44:54.000 097 21247.75 258.89 42959.95 47928.01 2018-04-07 03:44:55.000 097 21247.71 258.98 42959.86 47927.94 2018-04-07 03:44:56.000 097 21247.73 258.96 42959.82 47927.86 2018-04-07 03:44:57.000 097 21247.73 258.92 42959.75 47927.83 2018-04-07 03:44:58.000 097 21247.71 258.89 42959.74 47927.80 2018-04-07 03:44:59.000 097 21247.72 258.85 42959.74 47927.79 2018-04-07 03:45:00.000 097 21247.71 258.84 42959.72 47927.78 2018-04-07 03:45:01.000 097 21247.73 258.83 42959.76 47927.83 2018-04-07 03:45:02.000 097 21247.73 258.80 42959.82 47927.80 2018-04-07 03:45:03.000 097 21247.77 258.75 42959.85 47927.86 2018-04-07 03:45:04.000 097 21247.81 258.72 42959.88 47927.91 2018-04-07 03:45:05.000 097 21247.81 258.71 42959.94 47927.92 2018-04-07 03:45:06.000 097 21247.84 258.72 42959.93 47927.97 2018-04-07 03:45:07.000 097 21247.84 258.77 42959.92 47928.01 2018-04-07 03:45:08.000 097 21247.87 258.81 42959.90 47927.96 2018-04-07 03:45:09.000 097 21247.83 258.84 42959.88 47927.95 2018-04-07 03:45:10.000 097 21247.85 258.90 42959.83 47927.95 2018-04-07 03:45:11.000 097 21247.84 258.95 42959.83 47927.93 2018-04-07 03:45:12.000 097 21247.81 258.97 42959.78 47927.88 2018-04-07 03:45:13.000 097 21247.79 259.01 42959.74 47927.82 2018-04-07 03:45:14.000 097 21247.81 258.99 42959.67 47927.81 2018-04-07 03:45:15.000 097 21247.79 258.99 42959.70 47927.79 2018-04-07 03:45:16.000 097 21247.80 258.97 42959.71 47927.78 2018-04-07 03:45:17.000 097 21247.80 258.97 42959.68 47927.76 2018-04-07 03:45:18.000 097 21247.79 258.95 42959.68 47927.77 2018-04-07 03:45:19.000 097 21247.84 258.90 42959.69 47927.77 2018-04-07 03:45:20.000 097 21247.84 258.87 42959.69 47927.80 2018-04-07 03:45:21.000 097 21247.88 258.84 42959.72 47927.78 2018-04-07 03:45:22.000 097 21247.89 258.77 42959.74 47927.84 2018-04-07 03:45:23.000 097 21247.90 258.69 42959.81 47927.86 2018-04-07 03:45:24.000 097 21247.91 258.64 42959.83 47927.89 2018-04-07 03:45:25.000 097 21247.93 258.60 42959.86 47927.93 2018-04-07 03:45:26.000 097 21247.89 258.60 42959.90 47927.98 2018-04-07 03:45:27.000 097 21247.87 258.60 42959.92 47927.99 2018-04-07 03:45:28.000 097 21247.87 258.62 42959.91 47928.01 2018-04-07 03:45:29.000 097 21247.84 258.61 42959.90 47927.98 2018-04-07 03:45:30.000 097 21247.83 258.60 42959.90 47927.99 2018-04-07 03:45:31.000 097 21247.82 258.57 42959.90 47927.98 2018-04-07 03:45:32.000 097 21247.83 258.55 42959.94 47927.97 2018-04-07 03:45:33.000 097 21247.82 258.52 42959.95 47927.98 2018-04-07 03:45:34.000 097 21247.79 258.53 42959.94 47927.97 2018-04-07 03:45:35.000 097 21247.75 258.54 42959.95 47927.97 2018-04-07 03:45:36.000 097 21247.76 258.53 42959.93 47927.96 2018-04-07 03:45:37.000 097 21247.77 258.52 42959.94 47927.98 2018-04-07 03:45:38.000 097 21247.77 258.47 42959.95 47927.95 2018-04-07 03:45:39.000 097 21247.71 258.49 42959.97 47927.97 2018-04-07 03:45:40.000 097 21247.72 258.47 42959.98 47927.94 2018-04-07 03:45:41.000 097 21247.68 258.44 42959.96 47927.96 2018-04-07 03:45:42.000 097 21247.68 258.42 42959.99 47927.96 2018-04-07 03:45:43.000 097 21247.68 258.40 42959.99 47927.97 2018-04-07 03:45:44.000 097 21247.67 258.43 42960.00 47927.99 2018-04-07 03:45:45.000 097 21247.69 258.43 42960.01 47927.99 2018-04-07 03:45:46.000 097 21247.66 258.45 42959.98 47927.99 2018-04-07 03:45:47.000 097 21247.62 258.46 42959.96 47927.96 2018-04-07 03:45:48.000 097 21247.58 258.50 42959.94 47927.94 2018-04-07 03:45:49.000 097 21247.58 258.52 42959.90 47927.92 2018-04-07 03:45:50.000 097 21247.59 258.49 42959.91 47927.90 2018-04-07 03:45:51.000 097 21247.59 258.53 42959.90 47927.87 2018-04-07 03:45:52.000 097 21247.56 258.56 42959.86 47927.85 2018-04-07 03:45:53.000 097 21247.52 258.59 42959.80 47927.80 2018-04-07 03:45:54.000 097 21247.53 258.59 42959.78 47927.77 2018-04-07 03:45:55.000 097 21247.52 258.58 42959.77 47927.72 2018-04-07 03:45:56.000 097 21247.51 258.56 42959.75 47927.69 2018-04-07 03:45:57.000 097 21247.54 258.48 42959.77 47927.71 2018-04-07 03:45:58.000 097 21247.50 258.44 42959.77 47927.72 2018-04-07 03:45:59.000 097 21247.52 258.43 42959.79 47927.74 2018-04-07 03:46:00.000 097 21247.51 258.40 42959.81 47927.74 2018-04-07 03:46:01.000 097 21247.50 258.41 42959.83 47927.76 2018-04-07 03:46:02.000 097 21247.46 258.42 42959.84 47927.76 2018-04-07 03:46:03.000 097 21247.46 258.38 42959.86 47927.76 2018-04-07 03:46:04.000 097 21247.45 258.37 42959.85 47927.77 2018-04-07 03:46:05.000 097 21247.46 258.34 42959.86 47927.78 2018-04-07 03:46:06.000 097 21247.50 258.32 42959.88 47927.79 2018-04-07 03:46:07.000 097 21247.48 258.28 42959.91 47927.79 2018-04-07 03:46:08.000 097 21247.50 258.25 42959.93 47927.86 2018-04-07 03:46:09.000 097 21247.49 258.25 42959.93 47927.88 2018-04-07 03:46:10.000 097 21247.47 258.25 42959.94 47927.90 2018-04-07 03:46:11.000 097 21247.53 258.24 42959.95 47927.89 2018-04-07 03:46:12.000 097 21247.50 258.27 42959.95 47927.89 2018-04-07 03:46:13.000 097 21247.54 258.24 42959.97 47927.87 2018-04-07 03:46:14.000 097 21247.60 258.19 42959.97 47927.91 2018-04-07 03:46:15.000 097 21247.64 258.14 42960.00 47927.91 2018-04-07 03:46:16.000 097 21247.70 258.09 42960.02 47927.97 2018-04-07 03:46:17.000 097 21247.74 258.02 42960.04 47928.00 2018-04-07 03:46:18.000 097 21247.74 258.00 42960.04 47928.07 2018-04-07 03:46:19.000 097 21247.78 257.98 42960.10 47928.08 2018-04-07 03:46:20.000 097 21247.76 257.98 42960.11 47928.10 2018-04-07 03:46:21.000 097 21247.76 257.92 42960.15 47928.12 2018-04-07 03:46:22.000 097 21247.78 257.91 42960.20 47928.15 2018-04-07 03:46:23.000 097 21247.79 257.92 42960.19 47928.17 2018-04-07 03:46:24.000 097 21247.78 257.93 42960.21 47928.21 2018-04-07 03:46:25.000 097 21247.79 257.94 42960.21 47928.21 2018-04-07 03:46:26.000 097 21247.80 257.95 42960.17 47928.23 2018-04-07 03:46:27.000 097 21247.80 257.93 42960.17 47928.22 2018-04-07 03:46:28.000 097 21247.81 257.93 42960.18 47928.20 2018-04-07 03:46:29.000 097 21247.84 257.92 42960.17 47928.21 2018-04-07 03:46:30.000 097 21247.83 257.94 42960.16 47928.20 2018-04-07 03:46:31.000 097 21247.84 257.92 42960.19 47928.21 2018-04-07 03:46:32.000 097 21247.86 257.90 42960.20 47928.21 2018-04-07 03:46:33.000 097 21247.86 257.90 42960.18 47928.22 2018-04-07 03:46:34.000 097 21247.87 257.87 42960.15 47928.22 2018-04-07 03:46:35.000 097 21247.85 257.88 42960.18 47928.21 2018-04-07 03:46:36.000 097 21247.86 257.88 42960.17 47928.22 2018-04-07 03:46:37.000 097 21247.83 257.89 42960.22 47928.22 2018-04-07 03:46:38.000 097 21247.84 257.86 42960.20 47928.23 2018-04-07 03:46:39.000 097 21247.81 257.87 42960.19 47928.23 2018-04-07 03:46:40.000 097 21247.85 257.85 42960.23 47928.25 2018-04-07 03:46:41.000 097 21247.87 257.85 42960.25 47928.27 2018-04-07 03:46:42.000 097 21247.87 257.82 42960.24 47928.26 2018-04-07 03:46:43.000 097 21247.89 257.83 42960.24 47928.31 2018-04-07 03:46:44.000 097 21247.87 257.83 42960.25 47928.31 2018-04-07 03:46:45.000 097 21247.86 257.86 42960.25 47928.32 2018-04-07 03:46:46.000 097 21247.89 257.81 42960.27 47928.31 2018-04-07 03:46:47.000 097 21247.86 257.82 42960.28 47928.30 2018-04-07 03:46:48.000 097 21247.86 257.80 42960.30 47928.33 2018-04-07 03:46:49.000 097 21247.88 257.79 42960.29 47928.33 2018-04-07 03:46:50.000 097 21247.89 257.81 42960.29 47928.32 2018-04-07 03:46:51.000 097 21247.89 257.81 42960.30 47928.37 2018-04-07 03:46:52.000 097 21247.88 257.83 42960.33 47928.35 2018-04-07 03:46:53.000 097 21247.89 257.84 42960.30 47928.35 2018-04-07 03:46:54.000 097 21247.92 257.85 42960.31 47928.36 2018-04-07 03:46:55.000 097 21247.95 257.83 42960.34 47928.35 2018-04-07 03:46:56.000 097 21247.96 257.86 42960.31 47928.37 2018-04-07 03:46:57.000 097 21247.95 257.86 42960.29 47928.40 2018-04-07 03:46:58.000 097 21247.99 257.84 42960.34 47928.39 2018-04-07 03:46:59.000 097 21248.01 257.85 42960.34 47928.43 2018-04-07 03:47:00.000 097 21248.01 257.85 42960.38 47928.38 2018-04-07 03:47:01.000 097 21248.02 257.83 42960.39 47928.46 2018-04-07 03:47:02.000 097 21248.02 257.84 42960.40 47928.47 2018-04-07 03:47:03.000 097 21248.02 257.82 42960.41 47928.48 2018-04-07 03:47:04.000 097 21248.03 257.81 42960.40 47928.49 2018-04-07 03:47:05.000 097 21248.03 257.85 42960.39 47928.50 2018-04-07 03:47:06.000 097 21248.03 257.86 42960.35 47928.50 2018-04-07 03:47:07.000 097 21248.03 257.85 42960.37 47928.51 2018-04-07 03:47:08.000 097 21248.03 257.85 42960.42 47928.50 2018-04-07 03:47:09.000 097 21248.05 257.84 42960.40 47928.54 2018-04-07 03:47:10.000 097 21248.04 257.85 42960.42 47928.51 2018-04-07 03:47:11.000 097 21248.01 257.87 42960.41 47928.50 2018-04-07 03:47:12.000 097 21247.98 257.90 42960.40 47928.53 2018-04-07 03:47:13.000 097 21248.01 257.89 42960.39 47928.50 2018-04-07 03:47:14.000 097 21247.98 257.92 42960.39 47928.51 2018-04-07 03:47:15.000 097 21247.95 257.92 42960.42 47928.50 2018-04-07 03:47:16.000 097 21247.95 257.90 42960.44 47928.50 2018-04-07 03:47:17.000 097 21247.95 257.90 42960.43 47928.49 2018-04-07 03:47:18.000 097 21247.95 257.93 42960.39 47928.48 2018-04-07 03:47:19.000 097 21247.96 257.93 42960.37 47928.49 2018-04-07 03:47:20.000 097 21247.96 257.94 42960.38 47928.48 2018-04-07 03:47:21.000 097 21247.94 257.94 42960.40 47928.49 2018-04-07 03:47:22.000 097 21247.91 257.94 42960.37 47928.45 2018-04-07 03:47:23.000 097 21247.94 257.95 42960.36 47928.46 2018-04-07 03:47:24.000 097 21247.97 257.94 42960.40 47928.43 2018-04-07 03:47:25.000 097 21247.96 257.98 42960.35 47928.42 2018-04-07 03:47:26.000 097 21247.93 257.99 42960.35 47928.43 2018-04-07 03:47:27.000 097 21247.94 257.99 42960.36 47928.41 2018-04-07 03:47:28.000 097 21247.94 258.01 42960.32 47928.41 2018-04-07 03:47:29.000 097 21247.94 258.04 42960.30 47928.39 2018-04-07 03:47:30.000 097 21247.94 258.05 42960.27 47928.39 2018-04-07 03:47:31.000 097 21247.95 258.06 42960.25 47928.36 2018-04-07 03:47:32.000 097 21247.93 258.06 42960.26 47928.34 2018-04-07 03:47:33.000 097 21247.89 258.09 42960.28 47928.32 2018-04-07 03:47:34.000 097 21247.85 258.09 42960.27 47928.31 2018-04-07 03:47:35.000 097 21247.83 258.09 42960.26 47928.26 2018-04-07 03:47:36.000 097 21247.80 258.10 42960.22 47928.24 2018-04-07 03:47:37.000 097 21247.80 258.15 42960.20 47928.21 2018-04-07 03:47:38.000 097 21247.82 258.16 42960.17 47928.22 2018-04-07 03:47:39.000 097 21247.82 258.20 42960.11 47928.18 2018-04-07 03:47:40.000 097 21247.82 258.23 42960.05 47928.14 2018-04-07 03:47:41.000 097 21247.82 258.23 42960.08 47928.13 2018-04-07 03:47:42.000 097 21247.89 258.22 42960.10 47928.14 2018-04-07 03:47:43.000 097 21247.89 258.20 42960.07 47928.12 2018-04-07 03:47:44.000 097 21247.88 258.17 42960.06 47928.13 2018-04-07 03:47:45.000 097 21247.89 258.15 42960.08 47928.18 2018-04-07 03:47:46.000 097 21247.94 258.13 42960.13 47928.20 2018-04-07 03:47:47.000 097 21247.95 258.16 42960.16 47928.24 2018-04-07 03:47:48.000 097 21247.95 258.18 42960.17 47928.25 2018-04-07 03:47:49.000 097 21247.95 258.21 42960.16 47928.26 2018-04-07 03:47:50.000 097 21247.97 258.20 42960.18 47928.29 2018-04-07 03:47:51.000 097 21247.99 258.19 42960.22 47928.27 2018-04-07 03:47:52.000 097 21248.00 258.19 42960.20 47928.30 2018-04-07 03:47:53.000 097 21248.03 258.20 42960.17 47928.30 2018-04-07 03:47:54.000 097 21248.05 258.20 42960.18 47928.32 2018-04-07 03:47:55.000 097 21248.06 258.19 42960.21 47928.34 2018-04-07 03:47:56.000 097 21248.06 258.18 42960.27 47928.35 2018-04-07 03:47:57.000 097 21248.05 258.20 42960.29 47928.37 2018-04-07 03:47:58.000 097 21248.06 258.21 42960.31 47928.38 2018-04-07 03:47:59.000 097 21248.11 258.22 42960.32 47928.40 2018-04-07 03:48:00.000 097 21248.13 258.20 42960.30 47928.42 2018-04-07 03:48:01.000 097 21248.14 258.19 42960.34 47928.42 2018-04-07 03:48:02.000 097 21248.17 258.20 42960.33 47928.42 2018-04-07 03:48:03.000 097 21248.16 258.19 42960.35 47928.44 2018-04-07 03:48:04.000 097 21248.16 258.21 42960.35 47928.45 2018-04-07 03:48:05.000 097 21248.15 258.21 42960.34 47928.46 2018-04-07 03:48:06.000 097 21248.16 258.21 42960.33 47928.46 2018-04-07 03:48:07.000 097 21248.15 258.20 42960.33 47928.45 2018-04-07 03:48:08.000 097 21248.15 258.18 42960.35 47928.46 2018-04-07 03:48:09.000 097 21248.18 258.18 42960.35 47928.46 2018-04-07 03:48:10.000 097 21248.17 258.19 42960.36 47928.48 2018-04-07 03:48:11.000 097 21248.18 258.18 42960.37 47928.47 2018-04-07 03:48:12.000 097 21248.15 258.18 42960.31 47928.46 2018-04-07 03:48:13.000 097 21248.13 258.21 42960.29 47928.47 2018-04-07 03:48:14.000 097 21248.07 258.24 42960.31 47928.43 2018-04-07 03:48:15.000 097 21247.98 258.31 42960.23 47928.45 2018-04-07 03:48:16.000 097 21248.02 258.37 42960.17 47928.34 2018-04-07 03:48:17.000 097 21248.00 258.42 42960.16 47928.31 2018-04-07 03:48:18.000 097 21248.00 258.45 42960.09 47928.27 2018-04-07 03:48:19.000 097 21248.00 258.48 42960.06 47928.23 2018-04-07 03:48:20.000 097 21247.96 258.49 42960.02 47928.17 2018-04-07 03:48:21.000 097 21247.93 258.48 42960.04 47928.13 2018-04-07 03:48:22.000 097 21247.90 258.46 42960.01 47928.14 2018-04-07 03:48:23.000 097 21247.88 258.47 42959.98 47928.10 2018-04-07 03:48:24.000 097 21247.90 258.43 42959.97 47928.10 2018-04-07 03:48:25.000 097 21247.94 258.41 42960.00 47928.08 2018-04-07 03:48:26.000 097 21247.92 258.42 42959.99 47928.12 2018-04-07 03:48:27.000 097 21247.93 258.41 42960.00 47928.11 2018-04-07 03:48:28.000 097 21247.95 258.37 42960.00 47928.14 2018-04-07 03:48:29.000 097 21247.89 258.42 42960.01 47928.09 2018-04-07 03:48:30.000 097 21247.86 258.40 42960.03 47928.11 2018-04-07 03:48:31.000 097 21247.88 258.40 42960.03 47928.12 2018-04-07 03:48:32.000 097 21247.88 258.36 42960.02 47928.10 2018-04-07 03:48:33.000 097 21247.87 258.35 42960.04 47928.08 2018-04-07 03:48:34.000 097 21247.91 258.33 42960.05 47928.10 2018-04-07 03:48:35.000 097 21247.92 258.33 42960.06 47928.13 2018-04-07 03:48:36.000 097 21247.92 258.33 42960.03 47928.13 2018-04-07 03:48:37.000 097 21247.96 258.30 42960.05 47928.12 2018-04-07 03:48:38.000 097 21247.94 258.28 42960.05 47928.14 2018-04-07 03:48:39.000 097 21247.92 258.27 42960.06 47928.15 2018-04-07 03:48:40.000 097 21247.91 258.28 42960.03 47928.14 2018-04-07 03:48:41.000 097 21247.90 258.30 42960.04 47928.13 2018-04-07 03:48:42.000 097 21247.91 258.30 42960.01 47928.10 2018-04-07 03:48:43.000 097 21247.91 258.28 42960.02 47928.10 2018-04-07 03:48:44.000 097 21247.89 258.35 42960.02 47928.11 2018-04-07 03:48:45.000 097 21247.91 258.40 42960.00 47928.11 2018-04-07 03:48:46.000 097 21247.92 258.49 42959.94 47928.07 2018-04-07 03:48:47.000 097 21247.92 258.59 42959.90 47928.01 2018-04-07 03:48:48.000 097 21247.98 258.69 42959.79 47928.02 2018-04-07 03:48:49.000 097 21248.02 258.72 42959.77 47927.92 2018-04-07 03:48:50.000 097 21248.03 258.75 42959.71 47927.90 2018-04-07 03:48:51.000 097 21248.05 258.79 42959.63 47927.85 2018-04-07 03:48:52.000 097 21248.07 258.80 42959.60 47927.80 2018-04-07 03:48:53.000 097 21248.04 258.82 42959.58 47927.79 2018-04-07 03:48:54.000 097 21248.01 258.83 42959.57 47927.78 2018-04-07 03:48:55.000 097 21248.03 258.82 42959.53 47927.72 2018-04-07 03:48:56.000 097 21248.04 258.81 42959.54 47927.74 2018-04-07 03:48:57.000 097 21248.05 258.83 42959.54 47927.73 2018-04-07 03:48:58.000 097 21248.04 258.84 42959.54 47927.72 2018-04-07 03:48:59.000 097 21248.05 258.89 42959.52 47927.72 2018-04-07 03:49:00.000 097 21248.05 258.93 42959.46 47927.70 2018-04-07 03:49:01.000 097 21248.06 258.97 42959.43 47927.68 2018-04-07 03:49:02.000 097 21248.06 259.00 42959.39 47927.68 2018-04-07 03:49:03.000 097 21248.06 258.99 42959.37 47927.62 2018-04-07 03:49:04.000 097 21248.07 258.98 42959.38 47927.62 2018-04-07 03:49:05.000 097 21248.10 258.99 42959.36 47927.62 2018-04-07 03:49:06.000 097 21248.11 259.02 42959.34 47927.61 2018-04-07 03:49:07.000 097 21248.10 259.02 42959.33 47927.62 2018-04-07 03:49:08.000 097 21248.09 259.02 42959.36 47927.58 2018-04-07 03:49:09.000 097 21248.11 258.99 42959.34 47927.61 2018-04-07 03:49:10.000 097 21248.09 258.96 42959.37 47927.57 2018-04-07 03:49:11.000 097 21248.07 258.97 42959.40 47927.61 2018-04-07 03:49:12.000 097 21248.09 258.94 42959.40 47927.62 2018-04-07 03:49:13.000 097 21248.06 258.93 42959.43 47927.59 2018-04-07 03:49:14.000 097 21248.04 258.89 42959.43 47927.63 2018-04-07 03:49:15.000 097 21248.03 258.82 42959.43 47927.61 2018-04-07 03:49:16.000 097 21248.01 258.69 42959.46 47927.63 2018-04-07 03:49:17.000 097 21247.99 258.59 42959.55 47927.69 2018-04-07 03:49:18.000 097 21248.00 258.54 42959.61 47927.75 2018-04-07 03:49:19.000 097 21248.00 258.53 42959.68 47927.82 2018-04-07 03:49:20.000 097 21248.01 258.54 42959.71 47927.84 2018-04-07 03:49:21.000 097 21248.02 258.55 42959.76 47927.90 2018-04-07 03:49:22.000 097 21248.01 258.55 42959.76 47927.88 2018-04-07 03:49:23.000 097 21247.99 258.56 42959.74 47927.89 2018-04-07 03:49:24.000 097 21247.98 258.57 42959.76 47927.89 2018-04-07 03:49:25.000 097 21248.00 258.56 42959.78 47927.91 2018-04-07 03:49:26.000 097 21248.01 258.53 42959.78 47927.93 2018-04-07 03:49:27.000 097 21248.02 258.53 42959.80 47927.95 2018-04-07 03:49:28.000 097 21248.03 258.54 42959.79 47927.98 2018-04-07 03:49:29.000 097 21248.04 258.54 42959.81 47927.96 2018-04-07 03:49:30.000 097 21248.04 258.52 42959.83 47928.01 2018-04-07 03:49:31.000 097 21248.07 258.51 42959.83 47928.03 2018-04-07 03:49:32.000 097 21248.07 258.51 42959.83 47928.01 2018-04-07 03:49:33.000 097 21248.08 258.51 42959.86 47928.05 2018-04-07 03:49:34.000 097 21248.07 258.51 42959.89 47928.06 2018-04-07 03:49:35.000 097 21248.04 258.52 42959.89 47928.08 2018-04-07 03:49:36.000 097 21248.07 258.51 42959.88 47928.06 2018-04-07 03:49:37.000 097 21248.05 258.51 42959.89 47928.07 2018-04-07 03:49:38.000 097 21248.05 258.48 42959.88 47928.07 2018-04-07 03:49:39.000 097 21248.07 258.44 42959.89 47928.08 2018-04-07 03:49:40.000 097 21248.06 258.41 42959.92 47928.09 2018-04-07 03:49:41.000 097 21248.03 258.38 42959.94 47928.10 2018-04-07 03:49:42.000 097 21248.06 258.33 42959.98 47928.13 2018-04-07 03:49:43.000 097 21248.05 258.29 42960.00 47928.15 2018-04-07 03:49:44.000 097 21248.05 258.26 42960.05 47928.18 2018-04-07 03:49:45.000 097 21248.03 258.24 42960.08 47928.18 2018-04-07 03:49:46.000 097 21248.03 258.25 42960.08 47928.22 2018-04-07 03:49:47.000 097 21248.03 258.24 42960.09 47928.22 2018-04-07 03:49:48.000 097 21248.00 258.21 42960.11 47928.25 2018-04-07 03:49:49.000 097 21247.99 258.20 42960.13 47928.27 2018-04-07 03:49:50.000 097 21248.02 258.18 42960.15 47928.29 2018-04-07 03:49:51.000 097 21248.01 258.19 42960.16 47928.32 2018-04-07 03:49:52.000 097 21247.98 258.20 42960.18 47928.28 2018-04-07 03:49:53.000 097 21247.93 258.21 42960.15 47928.30 2018-04-07 03:49:54.000 097 21247.94 258.18 42960.14 47928.26 2018-04-07 03:49:55.000 097 21247.94 258.17 42960.14 47928.28 2018-04-07 03:49:56.000 097 21247.95 258.16 42960.12 47928.27 2018-04-07 03:49:57.000 097 21247.94 258.15 42960.13 47928.26 2018-04-07 03:49:58.000 097 21247.93 258.15 42960.16 47928.25 2018-04-07 03:49:59.000 097 21247.91 258.11 42960.19 47928.28 2018-04-07 03:50:00.000 097 21247.90 258.11 42960.18 47928.27 2018-04-07 03:50:01.000 097 21247.91 258.12 42960.20 47928.26 2018-04-07 03:50:02.000 097 21247.92 258.13 42960.20 47928.29 2018-04-07 03:50:03.000 097 21247.88 258.14 42960.18 47928.27 2018-04-07 03:50:04.000 097 21247.93 258.12 42960.20 47928.28 2018-04-07 03:50:05.000 097 21247.95 258.11 42960.19 47928.27 2018-04-07 03:50:06.000 097 21247.91 258.15 42960.16 47928.26 2018-04-07 03:50:07.000 097 21247.90 258.16 42960.18 47928.25 2018-04-07 03:50:08.000 097 21247.90 258.14 42960.18 47928.27 2018-04-07 03:50:09.000 097 21247.87 258.14 42960.18 47928.26 2018-04-07 03:50:10.000 097 21247.88 258.13 42960.21 47928.26 2018-04-07 03:50:11.000 097 21247.87 258.12 42960.20 47928.26 2018-04-07 03:50:12.000 097 21247.85 258.12 42960.20 47928.27 2018-04-07 03:50:13.000 097 21247.85 258.13 42960.20 47928.26 2018-04-07 03:50:14.000 097 21247.86 258.12 42960.18 47928.23 2018-04-07 03:50:15.000 097 21247.86 258.12 42960.18 47928.24 2018-04-07 03:50:16.000 097 21247.85 258.12 42960.21 47928.26 2018-04-07 03:50:17.000 097 21247.85 258.08 42960.23 47928.24 2018-04-07 03:50:18.000 097 21247.83 258.04 42960.21 47928.25 2018-04-07 03:50:19.000 097 21247.84 258.03 42960.22 47928.27 2018-04-07 03:50:20.000 097 21247.87 258.02 42960.25 47928.30 2018-04-07 03:50:21.000 097 21247.89 258.03 42960.29 47928.30 2018-04-07 03:50:22.000 097 21247.89 258.02 42960.23 47928.31 2018-04-07 03:50:23.000 097 21247.91 258.01 42960.22 47928.32 2018-04-07 03:50:24.000 097 21247.93 258.01 42960.22 47928.36 2018-04-07 03:50:25.000 097 21247.91 258.01 42960.24 47928.34 2018-04-07 03:50:26.000 097 21247.91 258.03 42960.26 47928.35 2018-04-07 03:50:27.000 097 21247.89 258.04 42960.27 47928.36 2018-04-07 03:50:28.000 097 21247.89 258.05 42960.27 47928.35 2018-04-07 03:50:29.000 097 21247.93 258.06 42960.23 47928.35 2018-04-07 03:50:30.000 097 21247.92 258.07 42960.21 47928.33 2018-04-07 03:50:31.000 097 21247.92 258.06 42960.22 47928.33 2018-04-07 03:50:32.000 097 21247.97 258.04 42960.22 47928.34 2018-04-07 03:50:33.000 097 21247.97 258.04 42960.24 47928.34 2018-04-07 03:50:34.000 097 21247.96 258.03 42960.26 47928.38 2018-04-07 03:50:35.000 097 21247.99 257.99 42960.26 47928.39 2018-04-07 03:50:36.000 097 21248.04 257.98 42960.27 47928.40 2018-04-07 03:50:37.000 097 21248.07 257.96 42960.30 47928.43 2018-04-07 03:50:38.000 097 21248.08 257.94 42960.33 47928.44 2018-04-07 03:50:39.000 097 21248.10 257.94 42960.34 47928.48 2018-04-07 03:50:40.000 097 21248.09 257.96 42960.30 47928.48 2018-04-07 03:50:41.000 097 21248.11 257.97 42960.32 47928.49 2018-04-07 03:50:42.000 097 21248.12 257.99 42960.33 47928.52 2018-04-07 03:50:43.000 097 21248.15 257.97 42960.34 47928.49 2018-04-07 03:50:44.000 097 21248.18 257.97 42960.34 47928.50 2018-04-07 03:50:45.000 097 21248.19 257.94 42960.36 47928.50 2018-04-07 03:50:46.000 097 21248.18 257.93 42960.37 47928.51 2018-04-07 03:50:47.000 097 21248.18 257.92 42960.36 47928.52 2018-04-07 03:50:48.000 097 21248.17 257.92 42960.34 47928.54 2018-04-07 03:50:49.000 097 21248.18 257.91 42960.36 47928.51 2018-04-07 03:50:50.000 097 21248.19 257.93 42960.37 47928.53 2018-04-07 03:50:51.000 097 21248.18 257.91 42960.38 47928.56 2018-04-07 03:50:52.000 097 21248.20 257.94 42960.38 47928.56 2018-04-07 03:50:53.000 097 21248.22 257.92 42960.36 47928.53 2018-04-07 03:50:54.000 097 21248.23 257.90 42960.37 47928.55 2018-04-07 03:50:55.000 097 21248.19 257.89 42960.42 47928.56 2018-04-07 03:50:56.000 097 21248.19 257.92 42960.43 47928.58 2018-04-07 03:50:57.000 097 21248.18 257.97 42960.40 47928.54 2018-04-07 03:50:58.000 097 21248.15 257.99 42960.37 47928.55 2018-04-07 03:50:59.000 097 21248.18 257.98 42960.36 47928.55 2018-04-07 03:51:00.000 097 21248.21 257.96 42960.37 47928.55 2018-04-07 03:51:01.000 097 21248.25 257.94 42960.40 47928.55 2018-04-07 03:51:02.000 097 21248.25 257.91 42960.38 47928.55 2018-04-07 03:51:03.000 097 21248.25 257.92 42960.42 47928.60 2018-04-07 03:51:04.000 097 21248.26 257.91 42960.41 47928.62 2018-04-07 03:51:05.000 097 21248.26 257.91 42960.44 47928.65 2018-04-07 03:51:06.000 097 21248.25 257.93 42960.42 47928.66 2018-04-07 03:51:07.000 097 21248.27 257.94 42960.42 47928.66 2018-04-07 03:51:08.000 097 21248.25 257.96 42960.43 47928.62 2018-04-07 03:51:09.000 097 21248.24 258.00 42960.38 47928.61 2018-04-07 03:51:10.000 097 21248.21 258.06 42960.35 47928.61 2018-04-07 03:51:11.000 097 21248.17 258.04 42960.34 47928.57 2018-04-07 03:51:12.000 097 21248.15 258.04 42960.32 47928.52 2018-04-07 03:51:13.000 097 21248.16 258.05 42960.30 47928.53 2018-04-07 03:51:14.000 097 21248.16 258.06 42960.32 47928.50 2018-04-07 03:51:15.000 097 21248.17 258.08 42960.29 47928.52 2018-04-07 03:51:16.000 097 21248.18 258.08 42960.29 47928.51 2018-04-07 03:51:17.000 097 21248.17 258.14 42960.24 47928.49 2018-04-07 03:51:18.000 097 21248.15 258.19 42960.23 47928.47 2018-04-07 03:51:19.000 097 21248.18 258.20 42960.21 47928.50 2018-04-07 03:51:20.000 097 21248.22 258.20 42960.20 47928.44 2018-04-07 03:51:21.000 097 21248.23 258.20 42960.18 47928.44 2018-04-07 03:51:22.000 097 21248.25 258.15 42960.21 47928.45 2018-04-07 03:51:23.000 097 21248.25 258.14 42960.23 47928.46 2018-04-07 03:51:24.000 097 21248.25 258.14 42960.24 47928.49 2018-04-07 03:51:25.000 097 21248.31 258.10 42960.26 47928.48 2018-04-07 03:51:26.000 097 21248.31 258.07 42960.27 47928.51 2018-04-07 03:51:27.000 097 21248.29 258.06 42960.33 47928.55 2018-04-07 03:51:28.000 097 21248.29 258.05 42960.31 47928.57 2018-04-07 03:51:29.000 097 21248.31 258.07 42960.34 47928.58 2018-04-07 03:51:30.000 097 21248.28 258.10 42960.37 47928.57 2018-04-07 03:51:31.000 097 21248.26 258.13 42960.35 47928.60 2018-04-07 03:51:32.000 097 21248.28 258.17 42960.33 47928.57 2018-04-07 03:51:33.000 097 21248.25 258.18 42960.29 47928.55 2018-04-07 03:51:34.000 097 21248.25 258.24 42960.27 47928.54 2018-04-07 03:51:35.000 097 21248.25 258.25 42960.25 47928.49 2018-04-07 03:51:36.000 097 21248.25 258.26 42960.20 47928.49 2018-04-07 03:51:37.000 097 21248.25 258.24 42960.19 47928.45 2018-04-07 03:51:38.000 097 21248.24 258.27 42960.19 47928.44 2018-04-07 03:51:39.000 097 21248.23 258.30 42960.15 47928.44 2018-04-07 03:51:40.000 097 21248.21 258.33 42960.13 47928.39 2018-04-07 03:51:41.000 097 21248.21 258.35 42960.12 47928.37 2018-04-07 03:51:42.000 097 21248.18 258.39 42960.11 47928.32 2018-04-07 03:51:43.000 097 21248.18 258.40 42960.06 47928.31 2018-04-07 03:51:44.000 097 21248.16 258.42 42960.05 47928.28 2018-04-07 03:51:45.000 097 21248.15 258.44 42960.03 47928.24 2018-04-07 03:51:46.000 097 21248.14 258.53 42960.00 47928.25 2018-04-07 03:51:47.000 097 21248.16 258.65 42959.93 47928.20 2018-04-07 03:51:48.000 097 21248.13 258.78 42959.85 47928.15 2018-04-07 03:51:49.000 097 21248.15 258.85 42959.70 47928.04 2018-04-07 03:51:50.000 097 21248.23 258.83 42959.65 47927.96 2018-04-07 03:51:51.000 097 21248.26 258.79 42959.63 47927.94 2018-04-07 03:51:52.000 097 21248.25 258.75 42959.60 47927.92 2018-04-07 03:51:53.000 097 21248.29 258.76 42959.62 47927.91 2018-04-07 03:51:54.000 097 21248.31 258.75 42959.63 47927.96 2018-04-07 03:51:55.000 097 21248.30 258.73 42959.65 47927.97 2018-04-07 03:51:56.000 097 21248.30 258.76 42959.62 47927.95 2018-04-07 03:51:57.000 097 21248.33 258.82 42959.58 47927.97 2018-04-07 03:51:58.000 097 21248.33 258.89 42959.57 47927.94 2018-04-07 03:51:59.000 097 21248.32 258.90 42959.56 47927.90 2018-04-07 03:52:00.000 097 21248.30 258.89 42959.55 47927.87 2018-04-07 03:52:01.000 097 21248.29 258.88 42959.52 47927.85 2018-04-07 03:52:02.000 097 21248.27 258.91 42959.50 47927.86 2018-04-07 03:52:03.000 097 21248.30 258.93 42959.47 47927.82 2018-04-07 03:52:04.000 097 21248.32 258.92 42959.47 47927.82 2018-04-07 03:52:05.000 097 21248.34 258.91 42959.46 47927.82 2018-04-07 03:52:06.000 097 21248.35 258.89 42959.47 47927.81 2018-04-07 03:52:07.000 097 21248.36 258.89 42959.49 47927.83 2018-04-07 03:52:08.000 097 21248.39 258.82 42959.50 47927.83 2018-04-07 03:52:09.000 097 21248.40 258.70 42959.55 47927.84 2018-04-07 03:52:10.000 097 21248.40 258.61 42959.61 47927.92 2018-04-07 03:52:11.000 097 21248.37 258.55 42959.66 47928.01 2018-04-07 03:52:12.000 097 21248.36 258.52 42959.74 47928.02 2018-04-07 03:52:13.000 097 21248.37 258.50 42959.78 47928.08 2018-04-07 03:52:14.000 097 21248.36 258.49 42959.84 47928.13 2018-04-07 03:52:15.000 097 21248.34 258.46 42959.86 47928.14 2018-04-07 03:52:16.000 097 21248.34 258.47 42959.90 47928.14 2018-04-07 03:52:17.000 097 21248.32 258.46 42959.94 47928.14 2018-04-07 03:52:18.000 097 21248.29 258.45 42959.95 47928.18 2018-04-07 03:52:19.000 097 21248.31 258.45 42959.98 47928.21 2018-04-07 03:52:20.000 097 21248.30 258.44 42959.97 47928.20 2018-04-07 03:52:21.000 097 21248.32 258.44 42959.97 47928.23 2018-04-07 03:52:22.000 097 21248.31 258.42 42960.01 47928.24 2018-04-07 03:52:23.000 097 21248.35 258.39 42960.01 47928.25 2018-04-07 03:52:24.000 097 21248.31 258.36 42960.04 47928.25 2018-04-07 03:52:25.000 097 21248.25 258.37 42960.00 47928.29 2018-04-07 03:52:26.000 097 21248.23 258.35 42960.03 47928.28 2018-04-07 03:52:27.000 097 21248.23 258.30 42960.03 47928.26 2018-04-07 03:52:28.000 097 21248.25 258.26 42960.05 47928.31 2018-04-07 03:52:29.000 097 21248.25 258.25 42960.09 47928.34 2018-04-07 03:52:30.000 097 21248.24 258.27 42960.14 47928.37 2018-04-07 03:52:31.000 097 21248.21 258.28 42960.14 47928.38 2018-04-07 03:52:32.000 097 21248.19 258.30 42960.17 47928.37 2018-04-07 03:52:33.000 097 21248.18 258.32 42960.16 47928.40 2018-04-07 03:52:34.000 097 21248.18 258.33 42960.16 47928.38 2018-04-07 03:52:35.000 097 21248.16 258.35 42960.14 47928.36 2018-04-07 03:52:36.000 097 21248.19 258.36 42960.14 47928.34 2018-04-07 03:52:37.000 097 21248.22 258.35 42960.13 47928.35 2018-04-07 03:52:38.000 097 21248.19 258.37 42960.07 47928.33 2018-04-07 03:52:39.000 097 21248.19 258.40 42960.04 47928.32 2018-04-07 03:52:40.000 097 21248.19 258.41 42960.04 47928.31 2018-04-07 03:52:41.000 097 21248.20 258.40 42960.02 47928.30 2018-04-07 03:52:42.000 097 21248.20 258.38 42960.04 47928.26 2018-04-07 03:52:43.000 097 21248.18 258.41 42959.99 47928.25 2018-04-07 03:52:44.000 097 21248.20 258.38 42959.99 47928.24 2018-04-07 03:52:45.000 097 21248.19 258.36 42959.98 47928.22 2018-04-07 03:52:46.000 097 21248.17 258.36 42960.00 47928.24 2018-04-07 03:52:47.000 097 21248.16 258.36 42960.04 47928.23 2018-04-07 03:52:48.000 097 21248.15 258.34 42960.03 47928.24 2018-04-07 03:52:49.000 097 21248.18 258.31 42960.07 47928.26 2018-04-07 03:52:50.000 097 21248.18 258.28 42960.08 47928.25 2018-04-07 03:52:51.000 097 21248.18 258.25 42960.08 47928.28 2018-04-07 03:52:52.000 097 21248.18 258.23 42960.10 47928.33 2018-04-07 03:52:53.000 097 21248.20 258.23 42960.11 47928.33 2018-04-07 03:52:54.000 097 21248.22 258.22 42960.14 47928.36 2018-04-07 03:52:55.000 097 21248.23 258.22 42960.14 47928.38 2018-04-07 03:52:56.000 097 21248.23 258.23 42960.13 47928.37 2018-04-07 03:52:57.000 097 21248.21 258.22 42960.14 47928.41 2018-04-07 03:52:58.000 097 21248.23 258.19 42960.17 47928.39 2018-04-07 03:52:59.000 097 21248.26 258.21 42960.20 47928.42 2018-04-07 03:53:00.000 097 21248.24 258.22 42960.16 47928.41 2018-04-07 03:53:01.000 097 21248.23 258.20 42960.20 47928.42 2018-04-07 03:53:02.000 097 21248.23 258.15 42960.21 47928.43 2018-04-07 03:53:03.000 097 21248.23 258.14 42960.26 47928.46 2018-04-07 03:53:04.000 097 21248.26 258.11 42960.27 47928.47 2018-04-07 03:53:05.000 097 21248.24 258.12 42960.27 47928.47 2018-04-07 03:53:06.000 097 21248.24 258.12 42960.32 47928.49 2018-04-07 03:53:07.000 097 21248.26 258.14 42960.30 47928.51 2018-04-07 03:53:08.000 097 21248.25 258.12 42960.31 47928.51 2018-04-07 03:53:09.000 097 21248.22 258.10 42960.33 47928.52 2018-04-07 03:53:10.000 097 21248.23 258.09 42960.35 47928.55 2018-04-07 03:53:11.000 097 21248.26 258.11 42960.33 47928.52 2018-04-07 03:53:12.000 097 21248.28 258.09 42960.37 47928.55 2018-04-07 03:53:13.000 097 21248.25 258.08 42960.39 47928.56 2018-04-07 03:53:14.000 097 21248.25 258.08 42960.36 47928.57 2018-04-07 03:53:15.000 097 21248.23 258.07 42960.36 47928.57 2018-04-07 03:53:16.000 097 21248.23 258.05 42960.37 47928.60 2018-04-07 03:53:17.000 097 21248.23 258.08 42960.41 47928.59 2018-04-07 03:53:18.000 097 21248.23 258.09 42960.39 47928.60 2018-04-07 03:53:19.000 097 21248.24 258.09 42960.38 47928.60 2018-04-07 03:53:20.000 097 21248.21 258.09 42960.42 47928.57 2018-04-07 03:53:21.000 097 21248.18 258.12 42960.42 47928.58 2018-04-07 03:53:22.000 097 21248.18 258.12 42960.40 47928.61 2018-04-07 03:53:23.000 097 21248.17 258.12 42960.40 47928.59 2018-04-07 03:53:24.000 097 21248.15 258.14 42960.36 47928.54 2018-04-07 03:53:25.000 097 21248.13 258.21 42960.33 47928.54 2018-04-07 03:53:26.000 097 21248.10 258.25 42960.29 47928.50 2018-04-07 03:53:27.000 097 21248.09 258.30 42960.27 47928.43 2018-04-07 03:53:28.000 097 21248.08 258.30 42960.23 47928.40 2018-04-07 03:53:29.000 097 21248.09 258.31 42960.18 47928.36 2018-04-07 03:53:30.000 097 21248.12 258.32 42960.13 47928.33 2018-04-07 03:53:31.000 097 21248.13 258.35 42960.14 47928.32 2018-04-07 03:53:32.000 097 21248.16 258.37 42960.13 47928.30 2018-04-07 03:53:33.000 097 21248.12 258.39 42960.09 47928.29 2018-04-07 03:53:34.000 097 21248.13 258.45 42960.06 47928.28 2018-04-07 03:53:35.000 097 21248.11 258.49 42960.01 47928.25 2018-04-07 03:53:36.000 097 21248.14 258.52 42960.01 47928.22 2018-04-07 03:53:37.000 097 21248.12 258.53 42960.00 47928.19 2018-04-07 03:53:38.000 097 21248.11 258.55 42959.99 47928.18 2018-04-07 03:53:39.000 097 21248.09 258.60 42959.94 47928.15 2018-04-07 03:53:40.000 097 21248.10 258.60 42959.96 47928.11 2018-04-07 03:53:41.000 097 21248.09 258.57 42959.96 47928.14 2018-04-07 03:53:42.000 097 21248.09 258.53 42959.97 47928.10 2018-04-07 03:53:43.000 097 21248.14 258.51 42959.99 47928.17 2018-04-07 03:53:44.000 097 21248.14 258.51 42960.00 47928.18 2018-04-07 03:53:45.000 097 21248.14 258.47 42960.01 47928.18 2018-04-07 03:53:46.000 097 21248.16 258.44 42960.04 47928.22 2018-04-07 03:53:47.000 097 21248.20 258.41 42960.07 47928.24 2018-04-07 03:53:48.000 097 21248.21 258.37 42960.08 47928.27 2018-04-07 03:53:49.000 097 21248.19 258.37 42960.14 47928.32 2018-04-07 03:53:50.000 097 21248.20 258.34 42960.16 47928.31 2018-04-07 03:53:51.000 097 21248.19 258.34 42960.16 47928.36 2018-04-07 03:53:52.000 097 21248.20 258.32 42960.19 47928.38 2018-04-07 03:53:53.000 097 21248.18 258.31 42960.22 47928.40 2018-04-07 03:53:54.000 097 21248.15 258.31 42960.21 47928.40 2018-04-07 03:53:55.000 097 21248.18 258.31 42960.22 47928.39 2018-04-07 03:53:56.000 097 21248.16 258.30 42960.23 47928.40 2018-04-07 03:53:57.000 097 21248.16 258.29 42960.22 47928.43 2018-04-07 03:53:58.000 097 21248.19 258.28 42960.19 47928.41 2018-04-07 03:53:59.000 097 21248.17 258.28 42960.21 47928.39 2018-04-07 03:54:00.000 097 21248.17 258.28 42960.19 47928.39 2018-04-07 03:54:01.000 097 21248.13 258.30 42960.19 47928.39 2018-04-07 03:54:02.000 097 21248.12 258.31 42960.19 47928.35 2018-04-07 03:54:03.000 097 21248.11 258.32 42960.18 47928.36 2018-04-07 03:54:04.000 097 21248.14 258.28 42960.18 47928.34 2018-04-07 03:54:05.000 097 21248.11 258.28 42960.15 47928.32 2018-04-07 03:54:06.000 097 21248.07 258.29 42960.14 47928.34 2018-04-07 03:54:07.000 097 21248.05 258.33 42960.12 47928.30 2018-04-07 03:54:08.000 097 21248.00 258.38 42960.09 47928.28 2018-04-07 03:54:09.000 097 21247.98 258.37 42960.07 47928.21 2018-04-07 03:54:10.000 097 21247.96 258.36 42960.05 47928.19 2018-04-07 03:54:11.000 097 21247.94 258.35 42960.03 47928.19 2018-04-07 03:54:12.000 097 21247.91 258.39 42960.05 47928.14 2018-04-07 03:54:13.000 097 21247.89 258.42 42960.00 47928.14 2018-04-07 03:54:14.000 097 21247.89 258.40 42959.98 47928.10 2018-04-07 03:54:15.000 097 21247.88 258.38 42960.00 47928.06 2018-04-07 03:54:16.000 097 21247.92 258.36 42959.98 47928.05 2018-04-07 03:54:17.000 097 21247.94 258.36 42960.01 47928.08 2018-04-07 03:54:18.000 097 21247.96 258.37 42960.00 47928.08 2018-04-07 03:54:19.000 097 21247.96 258.38 42959.98 47928.10 2018-04-07 03:54:20.000 097 21247.93 258.38 42959.98 47928.11 2018-04-07 03:54:21.000 097 21247.98 258.37 42959.99 47928.10 2018-04-07 03:54:22.000 097 21247.98 258.38 42959.96 47928.11 2018-04-07 03:54:23.000 097 21247.95 258.47 42959.94 47928.10 2018-04-07 03:54:24.000 097 21247.95 258.50 42959.92 47928.05 2018-04-07 03:54:25.000 097 21247.89 258.56 42959.85 47928.01 2018-04-07 03:54:26.000 097 21247.88 258.57 42959.83 47927.97 2018-04-07 03:54:27.000 097 21247.89 258.60 42959.83 47927.93 2018-04-07 03:54:28.000 097 21247.89 258.60 42959.78 47927.89 2018-04-07 03:54:29.000 097 21247.92 258.58 42959.74 47927.91 2018-04-07 03:54:30.000 097 21247.90 258.59 42959.72 47927.83 2018-04-07 03:54:31.000 097 21247.91 258.59 42959.73 47927.85 2018-04-07 03:54:32.000 097 21247.88 258.60 42959.70 47927.83 2018-04-07 03:54:33.000 097 21247.89 258.64 42959.68 47927.85 2018-04-07 03:54:34.000 097 21247.89 258.67 42959.67 47927.80 2018-04-07 03:54:35.000 097 21247.88 258.67 42959.64 47927.76 2018-04-07 03:54:36.000 097 21247.88 258.64 42959.61 47927.75 2018-04-07 03:54:37.000 097 21247.86 258.62 42959.61 47927.74 2018-04-07 03:54:38.000 097 21247.85 258.57 42959.62 47927.76 2018-04-07 03:54:39.000 097 21247.89 258.46 42959.67 47927.75 2018-04-07 03:54:40.000 097 21247.96 258.34 42959.75 47927.81 2018-04-07 03:54:41.000 097 21248.02 258.22 42959.83 47927.93 2018-04-07 03:54:42.000 097 21248.06 258.16 42959.93 47928.02 2018-04-07 03:54:43.000 097 21248.09 258.13 42959.97 47928.11 2018-04-07 03:54:44.000 097 21248.08 258.18 42960.00 47928.14 2018-04-07 03:54:45.000 097 21248.07 258.21 42960.03 47928.22 2018-04-07 03:54:46.000 097 21248.04 258.22 42960.03 47928.16 2018-04-07 03:54:47.000 097 21248.00 258.22 42960.00 47928.18 2018-04-07 03:54:48.000 097 21248.02 258.19 42960.01 47928.14 2018-04-07 03:54:49.000 097 21247.97 258.17 42960.02 47928.13 2018-04-07 03:54:50.000 097 21247.95 258.18 42960.01 47928.12 2018-04-07 03:54:51.000 097 21247.95 258.20 42960.01 47928.13 2018-04-07 03:54:52.000 097 21247.91 258.22 42960.00 47928.14 2018-04-07 03:54:53.000 097 21247.89 258.25 42960.00 47928.13 2018-04-07 03:54:54.000 097 21247.89 258.27 42960.02 47928.12 2018-04-07 03:54:55.000 097 21247.93 258.29 42960.00 47928.13 2018-04-07 03:54:56.000 097 21247.94 258.36 42960.00 47928.12 2018-04-07 03:54:57.000 097 21247.98 258.38 42959.97 47928.11 2018-04-07 03:54:58.000 097 21247.97 258.40 42959.89 47928.07 2018-04-07 03:54:59.000 097 21248.01 258.40 42959.87 47928.07 2018-04-07 03:55:00.000 097 21248.01 258.37 42959.88 47928.05 2018-04-07 03:55:01.000 097 21247.98 258.34 42959.85 47928.04 2018-04-07 03:55:02.000 097 21248.00 258.35 42959.86 47928.05 2018-04-07 03:55:03.000 097 21248.06 258.38 42959.87 47928.06 2018-04-07 03:55:04.000 097 21248.07 258.46 42959.83 47928.05 2018-04-07 03:55:05.000 097 21248.03 258.53 42959.80 47928.02 2018-04-07 03:55:06.000 097 21248.02 258.56 42959.73 47927.97 2018-04-07 03:55:07.000 097 21248.02 258.58 42959.70 47927.92 2018-04-07 03:55:08.000 097 21247.99 258.59 42959.65 47927.88 2018-04-07 03:55:09.000 097 21247.93 258.62 42959.63 47927.83 2018-04-07 03:55:10.000 097 21247.93 258.61 42959.63 47927.79 2018-04-07 03:55:11.000 097 21247.90 258.65 42959.56 47927.76 2018-04-07 03:55:12.000 097 21247.89 258.69 42959.52 47927.71 2018-04-07 03:55:13.000 097 21247.89 258.71 42959.48 47927.70 2018-04-07 03:55:14.000 097 21247.85 258.71 42959.45 47927.63 2018-04-07 03:55:15.000 097 21247.81 258.63 42959.43 47927.61 2018-04-07 03:55:16.000 097 21247.79 258.51 42959.50 47927.62 2018-04-07 03:55:17.000 097 21247.79 258.37 42959.58 47927.61 2018-04-07 03:55:18.000 097 21247.82 258.30 42959.65 47927.67 2018-04-07 03:55:19.000 097 21247.78 258.25 42959.72 47927.77 2018-04-07 03:55:20.000 097 21247.80 258.21 42959.80 47927.81 2018-04-07 03:55:21.000 097 21247.78 258.18 42959.82 47927.87 2018-04-07 03:55:22.000 097 21247.76 258.18 42959.87 47927.90 2018-04-07 03:55:23.000 097 21247.78 258.17 42959.92 47927.93 2018-04-07 03:55:24.000 097 21247.78 258.17 42959.95 47927.98 2018-04-07 03:55:25.000 097 21247.81 258.13 42959.97 47928.00 2018-04-07 03:55:26.000 097 21247.81 258.11 42959.95 47928.05 2018-04-07 03:55:27.000 097 21247.79 258.08 42960.03 47928.08 2018-04-07 03:55:28.000 097 21247.78 258.14 42960.02 47928.10 2018-04-07 03:55:29.000 097 21247.75 258.20 42960.03 47928.09 2018-04-07 03:55:30.000 097 21247.71 258.20 42960.00 47928.08 2018-04-07 03:55:31.000 097 21247.71 258.17 42959.97 47928.04 2018-04-07 03:55:32.000 097 21247.72 258.15 42959.98 47928.03 2018-04-07 03:55:33.000 097 21247.71 258.16 42960.00 47928.03 2018-04-07 03:55:34.000 097 21247.68 258.12 42960.01 47928.02 2018-04-07 03:55:35.000 097 21247.69 258.12 42960.03 47928.01 2018-04-07 03:55:36.000 097 21247.70 258.12 42960.04 47928.03 2018-04-07 03:55:37.000 097 21247.69 258.08 42960.02 47928.02 2018-04-07 03:55:38.000 097 21247.71 258.03 42960.06 47928.05 2018-04-07 03:55:39.000 097 21247.70 258.00 42960.06 47928.07 2018-04-07 03:55:40.000 097 21247.73 258.01 42960.07 47928.11 2018-04-07 03:55:41.000 097 21247.76 258.00 42960.10 47928.09 2018-04-07 03:55:42.000 097 21247.79 257.99 42960.11 47928.13 2018-04-07 03:55:43.000 097 21247.79 258.00 42960.12 47928.15 2018-04-07 03:55:44.000 097 21247.80 257.99 42960.11 47928.17 2018-04-07 03:55:45.000 097 21247.77 258.01 42960.13 47928.19 2018-04-07 03:55:46.000 097 21247.77 258.01 42960.15 47928.20 2018-04-07 03:55:47.000 097 21247.81 258.02 42960.15 47928.18 2018-04-07 03:55:48.000 097 21247.84 258.00 42960.16 47928.19 2018-04-07 03:55:49.000 097 21247.83 257.99 42960.14 47928.21 2018-04-07 03:55:50.000 097 21247.82 258.01 42960.17 47928.20 2018-04-07 03:55:51.000 097 21247.79 258.02 42960.15 47928.19 2018-04-07 03:55:52.000 097 21247.80 257.96 42960.15 47928.19 2018-04-07 03:55:53.000 097 21247.82 257.93 42960.17 47928.22 2018-04-07 03:55:54.000 097 21247.84 257.96 42960.24 47928.23 2018-04-07 03:55:55.000 097 21247.85 258.00 42960.24 47928.24 2018-04-07 03:55:56.000 097 21247.83 258.05 42960.21 47928.25 2018-04-07 03:55:57.000 097 21247.83 258.05 42960.16 47928.24 2018-04-07 03:55:58.000 097 21247.82 258.04 42960.17 47928.25 2018-04-07 03:55:59.000 097 21247.84 258.02 42960.20 47928.23 2018-04-07 03:56:00.000 097 21247.86 257.97 42960.21 47928.23 2018-04-07 03:56:01.000 097 21247.87 257.95 42960.23 47928.26 2018-04-07 03:56:02.000 097 21247.85 257.94 42960.25 47928.25 2018-04-07 03:56:03.000 097 21247.83 257.91 42960.27 47928.29 2018-04-07 03:56:04.000 097 21247.81 257.91 42960.27 47928.29 2018-04-07 03:56:05.000 097 21247.80 257.97 42960.26 47928.28 2018-04-07 03:56:06.000 097 21247.79 258.01 42960.24 47928.27 2018-04-07 03:56:07.000 097 21247.79 258.07 42960.20 47928.24 2018-04-07 03:56:08.000 097 21247.80 258.08 42960.18 47928.20 2018-04-07 03:56:09.000 097 21247.78 258.09 42960.16 47928.18 2018-04-07 03:56:10.000 097 21247.83 258.10 42960.14 47928.21 2018-04-07 03:56:11.000 097 21247.89 258.12 42960.13 47928.19 2018-04-07 03:56:12.000 097 21247.90 258.12 42960.16 47928.19 2018-04-07 03:56:13.000 097 21247.92 258.14 42960.09 47928.18 2018-04-07 03:56:14.000 097 21247.93 258.18 42960.08 47928.19 2018-04-07 03:56:15.000 097 21247.89 258.24 42960.05 47928.18 2018-04-07 03:56:16.000 097 21247.89 258.26 42960.01 47928.15 2018-04-07 03:56:17.000 097 21247.91 258.25 42959.97 47928.11 2018-04-07 03:56:18.000 097 21247.92 258.22 42960.02 47928.11 2018-04-07 03:56:19.000 097 21247.95 258.18 42960.02 47928.12 2018-04-07 03:56:20.000 097 21247.93 258.12 42960.03 47928.11 2018-04-07 03:56:21.000 097 21247.96 258.09 42960.06 47928.14 2018-04-07 03:56:22.000 097 21247.98 258.05 42960.09 47928.18 2018-04-07 03:56:23.000 097 21248.01 258.01 42960.09 47928.23 2018-04-07 03:56:24.000 097 21247.98 257.99 42960.13 47928.24 2018-04-07 03:56:25.000 097 21248.00 257.95 42960.15 47928.27 2018-04-07 03:56:26.000 097 21247.99 257.94 42960.19 47928.28 2018-04-07 03:56:27.000 097 21248.00 257.88 42960.19 47928.30 2018-04-07 03:56:28.000 097 21247.98 257.86 42960.21 47928.32 2018-04-07 03:56:29.000 097 21247.98 257.82 42960.27 47928.37 2018-04-07 03:56:30.000 097 21247.98 257.76 42960.27 47928.35 2018-04-07 03:56:31.000 097 21247.99 257.73 42960.33 47928.40 2018-04-07 03:56:32.000 097 21247.99 257.73 42960.37 47928.42 2018-04-07 03:56:33.000 097 21248.02 257.71 42960.38 47928.45 2018-04-07 03:56:34.000 097 21248.04 257.75 42960.34 47928.43 2018-04-07 03:56:35.000 097 21247.99 257.83 42960.31 47928.43 2018-04-07 03:56:36.000 097 21248.05 257.83 42960.32 47928.42 2018-04-07 03:56:37.000 097 21248.04 257.85 42960.28 47928.40 2018-04-07 03:56:38.000 097 21248.04 257.87 42960.27 47928.40 2018-04-07 03:56:39.000 097 21248.04 257.92 42960.24 47928.37 2018-04-07 03:56:40.000 097 21248.02 257.94 42960.25 47928.36 2018-04-07 03:56:41.000 097 21247.99 257.97 42960.25 47928.35 2018-04-07 03:56:42.000 097 21247.95 258.01 42960.21 47928.32 2018-04-07 03:56:43.000 097 21247.87 258.06 42960.19 47928.25 2018-04-07 03:56:44.000 097 21247.76 258.12 42960.14 47928.22 2018-04-07 03:56:45.000 097 21247.73 258.19 42960.08 47928.16 2018-04-07 03:56:46.000 097 21247.70 258.21 42960.06 47928.11 2018-04-07 03:56:47.000 097 21247.68 258.22 42960.04 47928.08 2018-04-07 03:56:48.000 097 21247.70 258.22 42960.06 47928.01 2018-04-07 03:56:49.000 097 21247.70 258.18 42960.04 47928.03 2018-04-07 03:56:50.000 097 21247.76 258.16 42960.05 47928.06 2018-04-07 03:56:51.000 097 21247.76 258.13 42960.08 47928.05 2018-04-07 03:56:52.000 097 21247.77 258.09 42960.08 47928.09 2018-04-07 03:56:53.000 097 21247.76 258.09 42960.13 47928.11 2018-04-07 03:56:54.000 097 21247.77 258.11 42960.13 47928.12 2018-04-07 03:56:55.000 097 21247.77 258.12 42960.14 47928.12 2018-04-07 03:56:56.000 097 21247.75 258.15 42960.14 47928.15 2018-04-07 03:56:57.000 097 21247.74 258.16 42960.14 47928.15 2018-04-07 03:56:58.000 097 21247.73 258.15 42960.15 47928.16 2018-04-07 03:56:59.000 097 21247.71 258.17 42960.16 47928.14 2018-04-07 03:57:00.000 097 21247.70 258.15 42960.17 47928.13 2018-04-07 03:57:01.000 097 21247.68 258.16 42960.18 47928.16 2018-04-07 03:57:02.000 097 21247.68 258.17 42960.19 47928.16 2018-04-07 03:57:03.000 097 21247.66 258.17 42960.17 47928.14 2018-04-07 03:57:04.000 097 21247.66 258.15 42960.14 47928.14 2018-04-07 03:57:05.000 097 21247.64 258.15 42960.17 47928.12 2018-04-07 03:57:06.000 097 21247.65 258.13 42960.14 47928.12 2018-04-07 03:57:07.000 097 21247.63 258.12 42960.17 47928.13 2018-04-07 03:57:08.000 097 21247.59 258.16 42960.16 47928.10 2018-04-07 03:57:09.000 097 21247.52 258.25 42960.09 47928.05 2018-04-07 03:57:10.000 097 21247.49 258.36 42960.00 47928.00 2018-04-07 03:57:11.000 097 21247.45 258.37 42959.94 47927.90 2018-04-07 03:57:12.000 097 21247.43 258.36 42959.88 47927.87 2018-04-07 03:57:13.000 097 21247.41 258.37 42959.83 47927.78 2018-04-07 03:57:14.000 097 21247.40 258.34 42959.79 47927.74 2018-04-07 03:57:15.000 097 21247.36 258.34 42959.81 47927.67 2018-04-07 03:57:16.000 097 21247.35 258.34 42959.78 47927.68 2018-04-07 03:57:17.000 097 21247.32 258.34 42959.77 47927.63 2018-04-07 03:57:18.000 097 21247.32 258.34 42959.74 47927.65 2018-04-07 03:57:19.000 097 21247.32 258.34 42959.72 47927.61 2018-04-07 03:57:20.000 097 21247.35 258.31 42959.74 47927.62 2018-04-07 03:57:21.000 097 21247.34 258.31 42959.72 47927.59 2018-04-07 03:57:22.000 097 21247.32 258.32 42959.72 47927.59 2018-04-07 03:57:23.000 097 21247.31 258.27 42959.72 47927.59 2018-04-07 03:57:24.000 097 21247.32 258.23 42959.73 47927.60 2018-04-07 03:57:25.000 097 21247.36 258.23 42959.77 47927.59 2018-04-07 03:57:26.000 097 21247.36 258.19 42959.81 47927.63 2018-04-07 03:57:27.000 097 21247.36 258.20 42959.80 47927.62 2018-04-07 03:57:28.000 097 21247.35 258.19 42959.85 47927.66 2018-04-07 03:57:29.000 097 21247.35 258.16 42959.86 47927.66 2018-04-07 03:57:30.000 097 21247.34 258.10 42959.92 47927.70 2018-04-07 03:57:31.000 097 21247.34 258.06 42959.95 47927.70 2018-04-07 03:57:32.000 097 21247.36 258.06 42959.95 47927.78 2018-04-07 03:57:33.000 097 21247.38 258.08 42960.00 47927.82 2018-04-07 03:57:34.000 097 21247.43 258.09 42960.05 47927.81 2018-04-07 03:57:35.000 097 21247.40 258.14 42960.05 47927.83 2018-04-07 03:57:36.000 097 21247.41 258.18 42960.03 47927.84 2018-04-07 03:57:37.000 097 21247.40 258.21 42960.01 47927.85 2018-04-07 03:57:38.000 097 21247.44 258.20 42959.97 47927.80 2018-04-07 03:57:39.000 097 21247.47 258.18 42959.98 47927.82 2018-04-07 03:57:40.000 097 21247.47 258.20 42959.98 47927.82 2018-04-07 03:57:41.000 097 21247.46 258.20 42959.97 47927.79 2018-04-07 03:57:42.000 097 21247.43 258.17 42959.92 47927.81 2018-04-07 03:57:43.000 097 21247.42 258.16 42959.90 47927.77 2018-04-07 03:57:44.000 097 21247.42 258.14 42959.89 47927.76 2018-04-07 03:57:45.000 097 21247.41 258.12 42959.91 47927.79 2018-04-07 03:57:46.000 097 21247.39 258.14 42959.88 47927.78 2018-04-07 03:57:47.000 097 21247.39 258.12 42959.91 47927.76 2018-04-07 03:57:48.000 097 21247.37 258.12 42959.90 47927.77 2018-04-07 03:57:49.000 097 21247.36 258.14 42959.89 47927.75 2018-04-07 03:57:50.000 097 21247.29 258.23 42959.83 47927.73 2018-04-07 03:57:51.000 097 21247.24 258.29 42959.79 47927.63 2018-04-07 03:57:52.000 097 21247.22 258.32 42959.69 47927.60 2018-04-07 03:57:53.000 097 21247.20 258.37 42959.65 47927.51 2018-04-07 03:57:54.000 097 21247.21 258.34 42959.59 47927.45 2018-04-07 03:57:55.000 097 21247.21 258.29 42959.61 47927.40 2018-04-07 03:57:56.000 097 21247.17 258.28 42959.59 47927.41 2018-04-07 03:57:57.000 097 21247.16 258.31 42959.57 47927.38 2018-04-07 03:57:58.000 097 21247.18 258.30 42959.52 47927.36 2018-04-07 03:57:59.000 097 21247.19 258.27 42959.50 47927.34 2018-04-07 03:58:00.000 097 21247.21 258.25 42959.49 47927.33 2018-04-07 03:58:01.000 097 21247.22 258.18 42959.53 47927.33 2018-04-07 03:58:02.000 097 21247.26 258.08 42959.58 47927.35 2018-04-07 03:58:03.000 097 21247.28 258.01 42959.63 47927.39 2018-04-07 03:58:04.000 097 21247.30 257.93 42959.63 47927.46 2018-04-07 03:58:05.000 097 21247.36 257.88 42959.70 47927.53 2018-04-07 03:58:06.000 097 21247.37 257.82 42959.74 47927.56 2018-04-07 03:58:07.000 097 21247.41 257.74 42959.79 47927.60 2018-04-07 03:58:08.000 097 21247.45 257.66 42959.82 47927.67 2018-04-07 03:58:09.000 097 21247.45 257.61 42959.85 47927.70 2018-04-07 03:58:10.000 097 21247.51 257.55 42959.88 47927.79 2018-04-07 03:58:11.000 097 21247.54 257.52 42959.94 47927.82 2018-04-07 03:58:12.000 097 21247.52 257.46 42959.97 47927.85 2018-04-07 03:58:13.000 097 21247.56 257.41 42960.02 47927.91 2018-04-07 03:58:14.000 097 21247.61 257.38 42960.06 47927.94 2018-04-07 03:58:15.000 097 21247.63 257.34 42960.07 47927.94 2018-04-07 03:58:16.000 097 21247.60 257.31 42960.05 47928.03 2018-04-07 03:58:17.000 097 21247.59 257.30 42960.08 47928.00 2018-04-07 03:58:18.000 097 21247.58 257.27 42960.06 47928.01 2018-04-07 03:58:19.000 097 21247.59 257.24 42960.07 47927.98 2018-04-07 03:58:20.000 097 21247.55 257.25 42960.06 47927.98 2018-04-07 03:58:21.000 097 21247.54 257.21 42960.04 47927.99 2018-04-07 03:58:22.000 097 21247.57 257.18 42960.04 47927.95 2018-04-07 03:58:23.000 097 21247.58 257.13 42960.06 47927.96 2018-04-07 03:58:24.000 097 21247.58 257.13 42960.05 47928.00 2018-04-07 03:58:25.000 097 21247.57 257.17 42960.03 47927.99 2018-04-07 03:58:26.000 097 21247.55 257.26 42960.00 47927.97 2018-04-07 03:58:27.000 097 21247.56 257.32 42959.98 47927.95 2018-04-07 03:58:28.000 097 21247.56 257.34 42959.91 47927.89 2018-04-07 03:58:29.000 097 21247.56 257.33 42959.86 47927.85 2018-04-07 03:58:30.000 097 21247.52 257.38 42959.84 47927.81 2018-04-07 03:58:31.000 097 21247.48 257.49 42959.80 47927.77 2018-04-07 03:58:32.000 097 21247.40 257.66 42959.69 47927.65 2018-04-07 03:58:33.000 097 21247.35 257.73 42959.58 47927.58 2018-04-07 03:58:34.000 097 21247.37 257.70 42959.53 47927.48 2018-04-07 03:58:35.000 097 21247.38 257.68 42959.50 47927.42 2018-04-07 03:58:36.000 097 21247.36 257.67 42959.49 47927.37 2018-04-07 03:58:37.000 097 21247.40 257.59 42959.49 47927.36 2018-04-07 03:58:38.000 097 21247.49 257.42 42959.52 47927.43 2018-04-07 03:58:39.000 097 21247.53 257.34 42959.61 47927.48 2018-04-07 03:58:40.000 097 21247.55 257.31 42959.70 47927.56 2018-04-07 03:58:41.000 097 21247.56 257.31 42959.71 47927.61 2018-04-07 03:58:42.000 097 21247.56 257.30 42959.75 47927.67 2018-04-07 03:58:43.000 097 21247.58 257.31 42959.80 47927.71 2018-04-07 03:58:44.000 097 21247.60 257.30 42959.80 47927.73 2018-04-07 03:58:45.000 097 21247.54 257.39 42959.78 47927.77 2018-04-07 03:58:46.000 097 21247.51 257.57 42959.70 47927.70 2018-04-07 03:58:47.000 097 21247.49 257.66 42959.64 47927.63 2018-04-07 03:58:48.000 097 21247.49 257.70 42959.61 47927.58 2018-04-07 03:58:49.000 097 21247.49 257.73 42959.56 47927.52 2018-04-07 03:58:50.000 097 21247.48 257.71 42959.55 47927.48 2018-04-07 03:58:51.000 097 21247.53 257.64 42959.52 47927.48 2018-04-07 03:58:52.000 097 21247.54 257.58 42959.55 47927.48 2018-04-07 03:58:53.000 097 21247.51 257.52 42959.61 47927.52 2018-04-07 03:58:54.000 097 21247.55 257.45 42959.68 47927.55 2018-04-07 03:58:55.000 097 21247.55 257.44 42959.73 47927.64 2018-04-07 03:58:56.000 097 21247.60 257.45 42959.77 47927.68 2018-04-07 03:58:57.000 097 21247.63 257.47 42959.81 47927.73 2018-04-07 03:58:58.000 097 21247.61 257.49 42959.82 47927.77 2018-04-07 03:58:59.000 097 21247.63 257.52 42959.85 47927.77 2018-04-07 03:59:00.000 097 21247.63 257.53 42959.82 47927.80 2018-04-07 03:59:01.000 097 21247.61 257.56 42959.82 47927.79 2018-04-07 03:59:02.000 097 21247.59 257.57 42959.82 47927.80 2018-04-07 03:59:03.000 097 21247.58 257.56 42959.81 47927.76 2018-04-07 03:59:04.000 097 21247.54 257.63 42959.78 47927.76 2018-04-07 03:59:05.000 097 21247.48 257.69 42959.78 47927.72 2018-04-07 03:59:06.000 097 21247.47 257.67 42959.74 47927.65 2018-04-07 03:59:07.000 097 21247.47 257.68 42959.73 47927.66 2018-04-07 03:59:08.000 097 21247.49 257.66 42959.73 47927.63 2018-04-07 03:59:09.000 097 21247.49 257.66 42959.74 47927.62 2018-04-07 03:59:10.000 097 21247.49 257.72 42959.72 47927.65 2018-04-07 03:59:11.000 097 21247.54 257.75 42959.66 47927.64 2018-04-07 03:59:12.000 097 21247.58 257.68 42959.66 47927.60 2018-04-07 03:59:13.000 097 21247.61 257.62 42959.68 47927.63 2018-04-07 03:59:14.000 097 21247.62 257.59 42959.71 47927.66 2018-04-07 03:59:15.000 097 21247.63 257.56 42959.77 47927.67 2018-04-07 03:59:16.000 097 21247.64 257.57 42959.81 47927.73 2018-04-07 03:59:17.000 097 21247.66 257.56 42959.84 47927.78 2018-04-07 03:59:18.000 097 21247.70 257.55 42959.87 47927.82 2018-04-07 03:59:19.000 097 21247.73 257.51 42959.89 47927.86 2018-04-07 03:59:20.000 097 21247.72 257.50 42959.93 47927.88 2018-04-07 03:59:21.000 097 21247.70 257.49 42959.97 47927.92 2018-04-07 03:59:22.000 097 21247.72 257.49 42959.98 47927.95 2018-04-07 03:59:23.000 097 21247.73 257.48 42960.03 47927.98 2018-04-07 03:59:24.000 097 21247.72 257.48 42960.04 47928.00 2018-04-07 03:59:25.000 097 21247.69 257.49 42960.06 47928.03 2018-04-07 03:59:26.000 097 21247.68 257.50 42960.11 47928.07 2018-04-07 03:59:27.000 097 21247.73 257.51 42960.13 47928.08 2018-04-07 03:59:28.000 097 21247.73 257.53 42960.13 47928.07 2018-04-07 03:59:29.000 097 21247.70 257.58 42960.11 47928.07 2018-04-07 03:59:30.000 097 21247.70 257.62 42960.10 47928.07 2018-04-07 03:59:31.000 097 21247.71 257.60 42960.08 47928.05 2018-04-07 03:59:32.000 097 21247.67 257.62 42960.09 47928.06 2018-04-07 03:59:33.000 097 21247.66 257.66 42960.11 47928.05 2018-04-07 03:59:34.000 097 21247.64 257.67 42960.11 47928.05 2018-04-07 03:59:35.000 097 21247.63 257.72 42960.06 47928.03 2018-04-07 03:59:36.000 097 21247.63 257.77 42960.04 47928.01 2018-04-07 03:59:37.000 097 21247.62 257.80 42960.04 47928.00 2018-04-07 03:59:38.000 097 21247.58 257.85 42960.01 47927.97 2018-04-07 03:59:39.000 097 21247.58 257.87 42960.01 47927.92 2018-04-07 03:59:40.000 097 21247.54 257.87 42959.98 47927.93 2018-04-07 03:59:41.000 097 21247.53 257.91 42959.92 47927.90 2018-04-07 03:59:42.000 097 21247.51 257.95 42959.83 47927.83 2018-04-07 03:59:43.000 097 21247.49 257.98 42959.80 47927.79 2018-04-07 03:59:44.000 097 21247.46 257.97 42959.82 47927.74 2018-04-07 03:59:45.000 097 21247.45 257.97 42959.80 47927.70 2018-04-07 03:59:46.000 097 21247.45 257.95 42959.75 47927.69 2018-04-07 03:59:47.000 097 21247.45 257.96 42959.73 47927.69 2018-04-07 03:59:48.000 097 21247.48 257.96 42959.75 47927.64 2018-04-07 03:59:49.000 097 21247.47 257.98 42959.73 47927.67 2018-04-07 03:59:50.000 097 21247.48 257.98 42959.71 47927.64 2018-04-07 03:59:51.000 097 21247.49 257.99 42959.73 47927.64 2018-04-07 03:59:52.000 097 21247.47 257.98 42959.72 47927.63 2018-04-07 03:59:53.000 097 21247.50 257.95 42959.69 47927.62 2018-04-07 03:59:54.000 097 21247.51 257.93 42959.71 47927.63 2018-04-07 03:59:55.000 097 21247.51 257.90 42959.70 47927.64 2018-04-07 03:59:56.000 097 21247.51 257.93 42959.69 47927.63 2018-04-07 03:59:57.000 097 21247.50 257.93 42959.70 47927.64 2018-04-07 03:59:58.000 097 21247.49 257.89 42959.74 47927.62 2018-04-07 03:59:59.000 097 21247.49 257.81 42959.73 47927.63 2018-04-07 04:00:00.000 097 21247.50 257.76 42959.78 47927.63 2018-04-07 04:00:01.000 097 21247.46 257.73 42959.84 47927.67 2018-04-07 04:00:02.000 097 21247.49 257.72 42959.86 47927.72 2018-04-07 04:00:03.000 097 21247.54 257.71 42959.90 47927.74 2018-04-07 04:00:04.000 097 21247.57 257.70 42959.87 47927.80 2018-04-07 04:00:05.000 097 21247.57 257.71 42959.88 47927.80 2018-04-07 04:00:06.000 097 21247.59 257.67 42959.91 47927.84 2018-04-07 04:00:07.000 097 21247.62 257.66 42959.92 47927.86 2018-04-07 04:00:08.000 097 21247.62 257.65 42959.94 47927.88 2018-04-07 04:00:09.000 097 21247.65 257.63 42959.95 47927.88 2018-04-07 04:00:10.000 097 21247.70 257.62 42959.94 47927.94 2018-04-07 04:00:11.000 097 21247.70 257.61 42959.95 47927.93 2018-04-07 04:00:12.000 097 21247.68 257.59 42959.96 47927.94 2018-04-07 04:00:13.000 097 21247.70 257.59 42959.96 47927.93 2018-04-07 04:00:14.000 097 21247.69 257.52 42960.00 47927.94 2018-04-07 04:00:15.000 097 21247.68 257.49 42960.04 47927.96 2018-04-07 04:00:16.000 097 21247.70 257.50 42960.05 47927.96 2018-04-07 04:00:17.000 097 21247.65 257.48 42960.07 47927.99 2018-04-07 04:00:18.000 097 21247.62 257.50 42960.06 47927.99 2018-04-07 04:00:19.000 097 21247.57 257.54 42960.03 47928.00 2018-04-07 04:00:20.000 097 21247.55 257.60 42959.98 47927.96 2018-04-07 04:00:21.000 097 21247.54 257.65 42959.99 47927.96 2018-04-07 04:00:22.000 097 21247.53 257.65 42959.96 47927.89 2018-04-07 04:00:23.000 097 21247.56 257.60 42959.97 47927.88 2018-04-07 04:00:24.000 097 21247.60 257.54 42959.98 47927.89 2018-04-07 04:00:25.000 097 21247.66 257.53 42959.98 47927.92 2018-04-07 04:00:26.000 097 21247.73 257.48 42960.04 47927.94 2018-04-07 04:00:27.000 097 21247.77 257.47 42960.08 47928.00 2018-04-07 04:00:28.000 097 21247.82 257.44 42960.07 47928.06 2018-04-07 04:00:29.000 097 21247.84 257.40 42960.05 47928.07 2018-04-07 04:00:30.000 097 21247.85 257.37 42960.12 47928.13 2018-04-07 04:00:31.000 097 21247.87 257.34 42960.12 47928.13 2018-04-07 04:00:32.000 097 21247.90 257.28 42960.09 47928.13 2018-04-07 04:00:33.000 097 21247.90 257.27 42960.15 47928.17 2018-04-07 04:00:34.000 097 21247.90 257.24 42960.18 47928.19 2018-04-07 04:00:35.000 097 21247.89 257.23 42960.21 47928.22 2018-04-07 04:00:36.000 097 21247.93 257.20 42960.22 47928.24 2018-04-07 04:00:37.000 097 21247.92 257.17 42960.23 47928.24 2018-04-07 04:00:38.000 097 21247.92 257.17 42960.27 47928.27 2018-04-07 04:00:39.000 097 21247.89 257.16 42960.26 47928.30 2018-04-07 04:00:40.000 097 21247.89 257.17 42960.23 47928.26 2018-04-07 04:00:41.000 097 21247.84 257.17 42960.19 47928.24 2018-04-07 04:00:42.000 097 21247.86 257.17 42960.20 47928.25 2018-04-07 04:00:43.000 097 21247.86 257.19 42960.19 47928.24 2018-04-07 04:00:44.000 097 21247.87 257.19 42960.18 47928.22 2018-04-07 04:00:45.000 097 21247.86 257.16 42960.16 47928.20 2018-04-07 04:00:46.000 097 21247.87 257.16 42960.14 47928.20 2018-04-07 04:00:47.000 097 21247.88 257.13 42960.16 47928.19 2018-04-07 04:00:48.000 097 21247.91 257.09 42960.15 47928.22 2018-04-07 04:00:49.000 097 21247.89 257.03 42960.14 47928.22 2018-04-07 04:00:50.000 097 21247.89 256.99 42960.17 47928.20 2018-04-07 04:00:51.000 097 21247.88 256.99 42960.20 47928.24 2018-04-07 04:00:52.000 097 21247.87 256.98 42960.23 47928.24 2018-04-07 04:00:53.000 097 21247.85 256.98 42960.22 47928.25 2018-04-07 04:00:54.000 097 21247.86 256.96 42960.20 47928.26 2018-04-07 04:00:55.000 097 21247.87 256.99 42960.18 47928.23 2018-04-07 04:00:56.000 097 21247.88 257.02 42960.16 47928.23 2018-04-07 04:00:57.000 097 21247.86 257.05 42960.12 47928.21 2018-04-07 04:00:58.000 097 21247.86 257.06 42960.15 47928.18 2018-04-07 04:00:59.000 097 21247.89 257.05 42960.13 47928.21 2018-04-07 04:01:00.000 097 21247.91 257.04 42960.15 47928.19 2018-04-07 04:01:01.000 097 21247.93 257.06 42960.14 47928.18 2018-04-07 04:01:02.000 097 21247.95 257.03 42960.16 47928.22 2018-04-07 04:01:03.000 097 21247.96 257.02 42960.20 47928.24 2018-04-07 04:01:04.000 097 21247.98 257.00 42960.18 47928.25 2018-04-07 04:01:05.000 097 21247.98 256.99 42960.19 47928.30 2018-04-07 04:01:06.000 097 21248.01 256.99 42960.21 47928.30 2018-04-07 04:01:07.000 097 21248.01 257.00 42960.24 47928.32 2018-04-07 04:01:08.000 097 21247.99 257.03 42960.26 47928.31 2018-04-07 04:01:09.000 097 21248.00 257.05 42960.25 47928.34 2018-04-07 04:01:10.000 097 21248.01 257.05 42960.21 47928.30 2018-04-07 04:01:11.000 097 21248.03 257.02 42960.23 47928.34 2018-04-07 04:01:12.000 097 21248.01 257.03 42960.25 47928.29 2018-04-07 04:01:13.000 097 21247.99 257.03 42960.23 47928.30 2018-04-07 04:01:14.000 097 21247.99 257.01 42960.21 47928.30 2018-04-07 04:01:15.000 097 21248.01 257.04 42960.21 47928.30 2018-04-07 04:01:16.000 097 21248.00 257.02 42960.21 47928.30 2018-04-07 04:01:17.000 097 21247.96 257.01 42960.22 47928.32 2018-04-07 04:01:18.000 097 21247.96 257.02 42960.25 47928.33 2018-04-07 04:01:19.000 097 21247.97 257.03 42960.23 47928.30 2018-04-07 04:01:20.000 097 21247.95 257.04 42960.25 47928.31 2018-04-07 04:01:21.000 097 21247.92 257.06 42960.22 47928.27 2018-04-07 04:01:22.000 097 21247.92 257.09 42960.21 47928.29 2018-04-07 04:01:23.000 097 21247.92 257.13 42960.22 47928.25 2018-04-07 04:01:24.000 097 21247.90 257.15 42960.18 47928.25 2018-04-07 04:01:25.000 097 21247.88 257.17 42960.14 47928.23 2018-04-07 04:01:26.000 097 21247.89 257.19 42960.11 47928.19 2018-04-07 04:01:27.000 097 21247.89 257.18 42960.07 47928.17 2018-04-07 04:01:28.000 097 21247.92 257.17 42960.08 47928.16 2018-04-07 04:01:29.000 097 21247.95 257.16 42960.03 47928.13 2018-04-07 04:01:30.000 097 21247.95 257.13 42960.03 47928.15 2018-04-07 04:01:31.000 097 21247.96 257.09 42960.05 47928.17 2018-04-07 04:01:32.000 097 21248.00 257.04 42960.07 47928.15 2018-04-07 04:01:33.000 097 21247.99 257.02 42960.05 47928.17 2018-04-07 04:01:34.000 097 21247.99 257.01 42960.07 47928.18 2018-04-07 04:01:35.000 097 21248.00 257.03 42960.11 47928.18 2018-04-07 04:01:36.000 097 21248.01 257.05 42960.08 47928.18 2018-04-07 04:01:37.000 097 21248.01 257.07 42960.06 47928.18 2018-04-07 04:01:38.000 097 21248.01 257.07 42959.99 47928.15 2018-04-07 04:01:39.000 097 21248.01 257.04 42959.96 47928.11 2018-04-07 04:01:40.000 097 21247.96 257.05 42959.99 47928.10 2018-04-07 04:01:41.000 097 21247.97 257.04 42960.00 47928.10 2018-04-07 04:01:42.000 097 21247.96 257.03 42959.99 47928.09 2018-04-07 04:01:43.000 097 21247.99 257.00 42959.97 47928.06 2018-04-07 04:01:44.000 097 21247.96 256.99 42959.95 47928.10 2018-04-07 04:01:45.000 097 21247.96 256.98 42959.98 47928.09 2018-04-07 04:01:46.000 097 21247.97 256.96 42959.99 47928.12 2018-04-07 04:01:47.000 097 21247.94 256.95 42960.02 47928.10 2018-04-07 04:01:48.000 097 21247.96 256.91 42960.04 47928.08 2018-04-07 04:01:49.000 097 21247.97 256.89 42960.05 47928.08 2018-04-07 04:01:50.000 097 21247.96 256.88 42960.07 47928.13 2018-04-07 04:01:51.000 097 21247.97 256.90 42960.06 47928.13 2018-04-07 04:01:52.000 097 21247.99 256.93 42960.04 47928.16 2018-04-07 04:01:53.000 097 21247.96 256.97 42960.05 47928.13 2018-04-07 04:01:54.000 097 21247.94 257.00 42960.03 47928.11 2018-04-07 04:01:55.000 097 21247.93 257.01 42959.98 47928.08 2018-04-07 04:01:56.000 097 21247.90 257.00 42959.96 47928.07 2018-04-07 04:01:57.000 097 21247.88 257.00 42959.94 47928.05 2018-04-07 04:01:58.000 097 21247.88 257.01 42959.97 47928.07 2018-04-07 04:01:59.000 097 21247.85 257.03 42959.93 47928.01 2018-04-07 04:02:00.000 097 21247.89 257.01 42959.95 47928.03 2018-04-07 04:02:01.000 097 21247.91 256.99 42959.98 47928.02 2018-04-07 04:02:02.000 097 21247.90 256.97 42959.97 47928.05 2018-04-07 04:02:03.000 097 21247.90 256.92 42960.01 47928.04 2018-04-07 04:02:04.000 097 21247.92 256.89 42960.00 47928.09 2018-04-07 04:02:05.000 097 21247.91 256.89 42960.06 47928.13 2018-04-07 04:02:06.000 097 21247.94 256.88 42960.14 47928.14 2018-04-07 04:02:07.000 097 21247.96 256.84 42960.15 47928.17 2018-04-07 04:02:08.000 097 21247.99 256.86 42960.17 47928.23 2018-04-07 04:02:09.000 097 21248.01 256.84 42960.19 47928.21 2018-04-07 04:02:10.000 097 21248.04 256.82 42960.24 47928.30 2018-04-07 04:02:11.000 097 21248.07 256.80 42960.24 47928.27 2018-04-07 04:02:12.000 097 21248.05 256.79 42960.25 47928.31 2018-04-07 04:02:13.000 097 21248.06 256.78 42960.25 47928.36 2018-04-07 04:02:14.000 097 21248.11 256.79 42960.30 47928.36 2018-04-07 04:02:15.000 097 21248.13 256.79 42960.31 47928.45 2018-04-07 04:02:16.000 097 21248.16 256.79 42960.36 47928.44 2018-04-07 04:02:17.000 097 21248.19 256.77 42960.41 47928.51 2018-04-07 04:02:18.000 097 21248.19 256.82 42960.42 47928.52 2018-04-07 04:02:19.000 097 21248.19 256.86 42960.42 47928.54 2018-04-07 04:02:20.000 097 21248.23 256.91 42960.43 47928.54 2018-04-07 04:02:21.000 097 21248.22 256.94 42960.39 47928.53 2018-04-07 04:02:22.000 097 21248.17 256.95 42960.36 47928.52 2018-04-07 04:02:23.000 097 21248.13 256.95 42960.36 47928.50 2018-04-07 04:02:24.000 097 21248.11 256.95 42960.36 47928.51 2018-04-07 04:02:25.000 097 21248.10 256.97 42960.35 47928.46 2018-04-07 04:02:26.000 097 21248.08 256.98 42960.35 47928.46 2018-04-07 04:02:27.000 097 21248.05 257.00 42960.37 47928.43 2018-04-07 04:02:28.000 097 21248.03 257.03 42960.36 47928.43 2018-04-07 04:02:29.000 097 21248.02 257.03 42960.30 47928.40 2018-04-07 04:02:30.000 097 21247.99 257.06 42960.30 47928.40 2018-04-07 04:02:31.000 097 21247.96 257.07 42960.26 47928.37 2018-04-07 04:02:32.000 097 21247.94 257.12 42960.27 47928.32 2018-04-07 04:02:33.000 097 21247.92 257.14 42960.23 47928.29 2018-04-07 04:02:34.000 097 21247.90 257.14 42960.22 47928.25 2018-04-07 04:02:35.000 097 21247.87 257.12 42960.20 47928.26 2018-04-07 04:02:36.000 097 21247.89 257.11 42960.19 47928.21 2018-04-07 04:02:37.000 097 21247.89 257.13 42960.16 47928.21 2018-04-07 04:02:38.000 097 21247.90 257.12 42960.16 47928.19 2018-04-07 04:02:39.000 097 21247.88 257.12 42960.15 47928.18 2018-04-07 04:02:40.000 097 21247.84 257.13 42960.12 47928.16 2018-04-07 04:02:41.000 097 21247.83 257.15 42960.08 47928.16 2018-04-07 04:02:42.000 097 21247.80 257.21 42960.06 47928.14 2018-04-07 04:02:43.000 097 21247.81 257.25 42960.07 47928.09 2018-04-07 04:02:44.000 097 21247.81 257.25 42960.03 47928.03 2018-04-07 04:02:45.000 097 21247.78 257.25 42960.02 47928.02 2018-04-07 04:02:46.000 097 21247.77 257.26 42960.03 47928.00 2018-04-07 04:02:47.000 097 21247.80 257.25 42960.01 47927.97 2018-04-07 04:02:48.000 097 21247.79 257.28 42959.98 47927.94 2018-04-07 04:02:49.000 097 21247.81 257.27 42959.97 47927.93 2018-04-07 04:02:50.000 097 21247.80 257.28 42959.97 47927.93 2018-04-07 04:02:51.000 097 21247.83 257.25 42959.96 47927.95 2018-04-07 04:02:52.000 097 21247.79 257.25 42959.93 47927.92 2018-04-07 04:02:53.000 097 21247.82 257.24 42959.97 47927.94 2018-04-07 04:02:54.000 097 21247.82 257.24 42959.95 47927.93 2018-04-07 04:02:55.000 097 21247.83 257.24 42959.96 47927.94 2018-04-07 04:02:56.000 097 21247.84 257.22 42959.99 47927.97 2018-04-07 04:02:57.000 097 21247.85 257.17 42960.02 47927.98 2018-04-07 04:02:58.000 097 21247.85 257.16 42960.06 47928.01 2018-04-07 04:02:59.000 097 21247.89 257.18 42960.11 47928.07 2018-04-07 04:03:00.000 097 21247.90 257.22 42960.11 47928.10 2018-04-07 04:03:01.000 097 21247.88 257.27 42960.14 47928.13 2018-04-07 04:03:02.000 097 21247.89 257.29 42960.15 47928.13 2018-04-07 04:03:03.000 097 21247.90 257.31 42960.13 47928.16 2018-04-07 04:03:04.000 097 21247.91 257.34 42960.18 47928.17 2018-04-07 04:03:05.000 097 21247.95 257.37 42960.16 47928.17 2018-04-07 04:03:06.000 097 21247.94 257.40 42960.14 47928.18 2018-04-07 04:03:07.000 097 21247.88 257.43 42960.15 47928.16 2018-04-07 04:03:08.000 097 21247.87 257.45 42960.14 47928.15 2018-04-07 04:03:09.000 097 21247.90 257.49 42960.16 47928.14 2018-04-07 04:03:10.000 097 21247.92 257.53 42960.17 47928.14 2018-04-07 04:03:11.000 097 21247.89 257.55 42960.16 47928.12 2018-04-07 04:03:12.000 097 21247.92 257.58 42960.13 47928.14 2018-04-07 04:03:13.000 097 21247.89 257.62 42960.08 47928.12 2018-04-07 04:03:14.000 097 21247.87 257.66 42960.08 47928.11 2018-04-07 04:03:15.000 097 21247.88 257.77 42960.06 47928.09 2018-04-07 04:03:16.000 097 21247.88 257.91 42959.96 47928.06 2018-04-07 04:03:17.000 097 21247.87 258.00 42959.87 47927.99 2018-04-07 04:03:18.000 097 21247.91 258.05 42959.79 47927.91 2018-04-07 04:03:19.000 097 21247.91 258.08 42959.75 47927.81 2018-04-07 04:03:20.000 097 21247.93 258.07 42959.72 47927.80 2018-04-07 04:03:21.000 097 21247.94 258.10 42959.67 47927.77 2018-04-07 04:03:22.000 097 21247.96 258.10 42959.66 47927.73 2018-04-07 04:03:23.000 097 21247.97 258.11 42959.62 47927.73 2018-04-07 04:03:24.000 097 21247.98 258.11 42959.60 47927.72 2018-04-07 04:03:25.000 097 21247.98 258.10 42959.57 47927.70 2018-04-07 04:03:26.000 097 21248.00 258.12 42959.59 47927.72 2018-04-07 04:03:27.000 097 21248.03 258.10 42959.61 47927.69 2018-04-07 04:03:28.000 097 21248.01 258.10 42959.57 47927.69 2018-04-07 04:03:29.000 097 21248.01 258.09 42959.60 47927.70 2018-04-07 04:03:30.000 097 21248.05 258.06 42959.60 47927.71 2018-04-07 04:03:31.000 097 21248.04 258.05 42959.57 47927.69 2018-04-07 04:03:32.000 097 21248.05 258.05 42959.59 47927.70 2018-04-07 04:03:33.000 097 21248.04 258.07 42959.62 47927.70 2018-04-07 04:03:34.000 097 21248.04 258.06 42959.62 47927.72 2018-04-07 04:03:35.000 097 21248.08 258.05 42959.57 47927.71 2018-04-07 04:03:36.000 097 21248.07 258.06 42959.58 47927.73 2018-04-07 04:03:37.000 097 21248.07 258.08 42959.56 47927.72 2018-04-07 04:03:38.000 097 21248.11 258.08 42959.58 47927.74 2018-04-07 04:03:39.000 097 21248.07 258.10 42959.53 47927.71 2018-04-07 04:03:40.000 097 21248.04 258.11 42959.51 47927.72 2018-04-07 04:03:41.000 097 21248.06 258.13 42959.47 47927.68 2018-04-07 04:03:42.000 097 21248.07 258.12 42959.45 47927.68 2018-04-07 04:03:43.000 097 21248.08 258.08 42959.49 47927.68 2018-04-07 04:03:44.000 097 21248.12 258.02 42959.53 47927.68 2018-04-07 04:03:45.000 097 21248.12 257.89 42959.57 47927.74 2018-04-07 04:03:46.000 097 21248.13 257.72 42959.68 47927.78 2018-04-07 04:03:47.000 097 21248.15 257.65 42959.77 47927.87 2018-04-07 04:03:48.000 097 21248.17 257.60 42959.88 47927.96 2018-04-07 04:03:49.000 097 21248.18 257.57 42959.94 47928.06 2018-04-07 04:03:50.000 097 21248.17 257.54 42959.98 47928.09 2018-04-07 04:03:51.000 097 21248.15 257.52 42960.05 47928.16 2018-04-07 04:03:52.000 097 21248.19 257.53 42960.08 47928.20 2018-04-07 04:03:53.000 097 21248.15 257.52 42960.08 47928.19 2018-04-07 04:03:54.000 097 21248.14 257.62 42960.10 47928.24 2018-04-07 04:03:55.000 097 21248.13 257.81 42960.06 47928.21 2018-04-07 04:03:56.000 097 21248.13 257.89 42959.93 47928.17 2018-04-07 04:03:57.000 097 21248.11 257.89 42959.91 47928.08 2018-04-07 04:03:58.000 097 21248.13 257.85 42959.88 47928.06 2018-04-07 04:03:59.000 097 21248.12 257.84 42959.86 47928.02 2018-04-07 04:04:00.000 097 21248.11 257.81 42959.87 47928.02 2018-04-07 04:04:01.000 097 21248.10 257.86 42959.85 47928.01 2018-04-07 04:04:02.000 097 21248.11 257.89 42959.80 47928.01 2018-04-07 04:04:03.000 097 21248.07 257.90 42959.79 47927.96 2018-04-07 04:04:04.000 097 21248.03 257.90 42959.79 47927.98 2018-04-07 04:04:05.000 097 21248.06 257.91 42959.81 47927.95 2018-04-07 04:04:06.000 097 21248.06 257.88 42959.81 47927.96 2018-04-07 04:04:07.000 097 21248.06 257.87 42959.77 47927.95 2018-04-07 04:04:08.000 097 21248.07 257.87 42959.78 47927.96 2018-04-07 04:04:09.000 097 21248.02 257.84 42959.77 47927.94 2018-04-07 04:04:10.000 097 21248.07 257.82 42959.78 47927.94 2018-04-07 04:04:11.000 097 21248.07 257.82 42959.79 47927.96 2018-04-07 04:04:12.000 097 21248.04 257.85 42959.75 47927.93 2018-04-07 04:04:13.000 097 21248.02 257.94 42959.75 47927.94 2018-04-07 04:04:14.000 097 21248.01 258.06 42959.70 47927.90 2018-04-07 04:04:15.000 097 21248.00 258.11 42959.63 47927.83 2018-04-07 04:04:16.000 097 21247.99 258.09 42959.56 47927.74 2018-04-07 04:04:17.000 097 21248.03 257.99 42959.56 47927.72 2018-04-07 04:04:18.000 097 21248.04 257.90 42959.59 47927.72 2018-04-07 04:04:19.000 097 21248.04 257.86 42959.63 47927.76 2018-04-07 04:04:20.000 097 21248.06 257.82 42959.66 47927.78 2018-04-07 04:04:21.000 097 21248.05 257.83 42959.65 47927.80 2018-04-07 04:04:22.000 097 21248.01 257.86 42959.64 47927.80 2018-04-07 04:04:23.000 097 21248.00 257.85 42959.64 47927.81 2018-04-07 04:04:24.000 097 21248.03 257.82 42959.63 47927.80 2018-04-07 04:04:25.000 097 21248.03 257.79 42959.63 47927.81 2018-04-07 04:04:26.000 097 21248.05 257.75 42959.65 47927.79 2018-04-07 04:04:27.000 097 21248.04 257.73 42959.66 47927.82 2018-04-07 04:04:28.000 097 21248.11 257.66 42959.69 47927.80 2018-04-07 04:04:29.000 097 21248.14 257.64 42959.69 47927.85 2018-04-07 04:04:30.000 097 21248.11 257.65 42959.68 47927.88 2018-04-07 04:04:31.000 097 21248.12 257.62 42959.69 47927.86 2018-04-07 04:04:32.000 097 21248.16 257.58 42959.70 47927.90 2018-04-07 04:04:33.000 097 21248.13 257.56 42959.77 47927.91 2018-04-07 04:04:34.000 097 21248.08 257.52 42959.76 47927.90 2018-04-07 04:04:35.000 097 21248.08 257.49 42959.78 47927.93 2018-04-07 04:04:36.000 097 21248.05 257.48 42959.79 47927.93 2018-04-07 04:04:37.000 097 21248.03 257.46 42959.82 47927.97 2018-04-07 04:04:38.000 097 21248.02 257.45 42959.82 47927.95 2018-04-07 04:04:39.000 097 21248.03 257.43 42959.86 47927.98 2018-04-07 04:04:40.000 097 21248.05 257.38 42959.88 47928.00 2018-04-07 04:04:41.000 097 21248.05 257.37 42959.87 47928.01 2018-04-07 04:04:42.000 097 21248.02 257.36 42959.87 47928.04 2018-04-07 04:04:43.000 097 21247.99 257.37 42959.90 47928.01 2018-04-07 04:04:44.000 097 21248.01 257.33 42959.91 47928.02 2018-04-07 04:04:45.000 097 21248.01 257.33 42959.90 47928.01 2018-04-07 04:04:46.000 097 21248.02 257.32 42959.90 47928.00 2018-04-07 04:04:47.000 097 21248.00 257.34 42959.90 47928.01 2018-04-07 04:04:48.000 097 21247.97 257.33 42959.90 47927.98 2018-04-07 04:04:49.000 097 21247.96 257.31 42959.87 47927.96 2018-04-07 04:04:50.000 097 21247.93 257.33 42959.83 47927.95 2018-04-07 04:04:51.000 097 21247.92 257.32 42959.79 47927.91 2018-04-07 04:04:52.000 097 21247.92 257.30 42959.84 47927.90 2018-04-07 04:04:53.000 097 21247.90 257.27 42959.86 47927.91 2018-04-07 04:04:54.000 097 21247.91 257.27 42959.85 47927.89 2018-04-07 04:04:55.000 097 21247.89 257.29 42959.80 47927.87 2018-04-07 04:04:56.000 097 21247.88 257.29 42959.77 47927.87 2018-04-07 04:04:57.000 097 21247.90 257.27 42959.78 47927.85 2018-04-07 04:04:58.000 097 21247.90 257.25 42959.78 47927.86 2018-04-07 04:04:59.000 097 21247.88 257.26 42959.79 47927.85 2018-04-07 04:05:00.000 097 21247.91 257.21 42959.79 47927.86 2018-04-07 04:05:01.000 097 21247.92 257.17 42959.81 47927.86 2018-04-07 04:05:02.000 097 21247.93 257.16 42959.82 47927.88 2018-04-07 04:05:03.000 097 21247.91 257.12 42959.81 47927.87 2018-04-07 04:05:04.000 097 21247.92 257.08 42959.84 47927.89 2018-04-07 04:05:05.000 097 21247.91 257.06 42959.88 47927.93 2018-04-07 04:05:06.000 097 21247.90 257.05 42959.87 47927.90 2018-04-07 04:05:07.000 097 21247.83 257.03 42959.90 47927.96 2018-04-07 04:05:08.000 097 21247.81 257.00 42959.94 47927.94 2018-04-07 04:05:09.000 097 21247.85 256.98 42959.90 47927.94 2018-04-07 04:05:10.000 097 21247.86 256.99 42959.93 47927.94 2018-04-07 04:05:11.000 097 21247.85 256.99 42959.88 47927.94 2018-04-07 04:05:12.000 097 21247.85 256.98 42959.89 47927.94 2018-04-07 04:05:13.000 097 21247.85 256.98 42959.90 47927.94 2018-04-07 04:05:14.000 097 21247.86 256.93 42959.91 47927.96 2018-04-07 04:05:15.000 097 21247.87 256.91 42959.90 47927.95 2018-04-07 04:05:16.000 097 21247.86 256.88 42959.90 47927.96 2018-04-07 04:05:17.000 097 21247.85 256.84 42959.92 47927.97 2018-04-07 04:05:18.000 097 21247.83 256.79 42959.98 47927.99 2018-04-07 04:05:19.000 097 21247.83 256.74 42959.99 47928.02 2018-04-07 04:05:20.000 097 21247.85 256.76 42960.02 47928.03 2018-04-07 04:05:21.000 097 21247.85 256.75 42960.03 47928.04 2018-04-07 04:05:22.000 097 21247.82 256.77 42960.02 47928.04 2018-04-07 04:05:23.000 097 21247.81 256.76 42960.02 47928.03 2018-04-07 04:05:24.000 097 21247.84 256.75 42960.00 47928.04 2018-04-07 04:05:25.000 097 21247.82 256.74 42960.00 47928.04 2018-04-07 04:05:26.000 097 21247.78 256.71 42960.01 47928.00 2018-04-07 04:05:27.000 097 21247.78 256.72 42960.03 47928.00 2018-04-07 04:05:28.000 097 21247.77 256.70 42960.02 47928.04 2018-04-07 04:05:29.000 097 21247.78 256.68 42960.01 47928.05 2018-04-07 04:05:30.000 097 21247.76 256.68 42960.03 47928.04 2018-04-07 04:05:31.000 097 21247.77 256.68 42960.05 47928.06 2018-04-07 04:05:32.000 097 21247.78 256.69 42960.04 47928.05 2018-04-07 04:05:33.000 097 21247.74 256.72 42960.00 47928.02 2018-04-07 04:05:34.000 097 21247.74 256.75 42960.00 47928.02 2018-04-07 04:05:35.000 097 21247.73 256.78 42959.99 47927.97 2018-04-07 04:05:36.000 097 21247.72 256.81 42959.97 47927.97 2018-04-07 04:05:37.000 097 21247.69 256.81 42959.94 47927.95 2018-04-07 04:05:38.000 097 21247.67 256.77 42959.96 47927.94 2018-04-07 04:05:39.000 097 21247.66 256.76 42959.96 47927.95 2018-04-07 04:05:40.000 097 21247.64 256.75 42959.99 47927.94 2018-04-07 04:05:41.000 097 21247.62 256.80 42960.02 47927.94 2018-04-07 04:05:42.000 097 21247.60 256.86 42959.93 47927.93 2018-04-07 04:05:43.000 097 21247.57 256.92 42959.91 47927.90 2018-04-07 04:05:44.000 097 21247.55 256.94 42959.91 47927.86 2018-04-07 04:05:45.000 097 21247.53 256.96 42959.89 47927.83 2018-04-07 04:05:46.000 097 21247.54 256.95 42959.87 47927.80 2018-04-07 04:05:47.000 097 21247.56 256.93 42959.88 47927.79 2018-04-07 04:05:48.000 097 21247.56 256.92 42959.90 47927.78 2018-04-07 04:05:49.000 097 21247.52 256.91 42959.90 47927.78 2018-04-07 04:05:50.000 097 21247.50 256.87 42959.91 47927.78 2018-04-07 04:05:51.000 097 21247.46 256.88 42959.88 47927.78 2018-04-07 04:05:52.000 097 21247.44 256.87 42959.89 47927.79 2018-04-07 04:05:53.000 097 21247.43 256.84 42959.87 47927.77 2018-04-07 04:05:54.000 097 21247.47 256.78 42959.91 47927.77 2018-04-07 04:05:55.000 097 21247.47 256.71 42959.96 47927.78 2018-04-07 04:05:56.000 097 21247.47 256.66 42959.98 47927.81 2018-04-07 04:05:57.000 097 21247.44 256.63 42960.03 47927.84 2018-04-07 04:05:58.000 097 21247.42 256.60 42960.03 47927.86 2018-04-07 04:05:59.000 097 21247.45 256.59 42960.02 47927.88 2018-04-07 04:06:00.000 097 21247.44 256.62 42960.05 47927.90 2018-04-07 04:06:01.000 097 21247.42 256.61 42960.04 47927.89 2018-04-07 04:06:02.000 097 21247.41 256.61 42960.02 47927.86 2018-04-07 04:06:03.000 097 21247.40 256.62 42960.02 47927.87 2018-04-07 04:06:04.000 097 21247.39 256.61 42960.00 47927.84 2018-04-07 04:06:05.000 097 21247.38 256.55 42960.00 47927.82 2018-04-07 04:06:06.000 097 21247.35 256.52 42960.02 47927.83 2018-04-07 04:06:07.000 097 21247.37 256.47 42960.05 47927.84 2018-04-07 04:06:08.000 097 21247.37 256.43 42960.07 47927.84 2018-04-07 04:06:09.000 097 21247.32 256.40 42960.11 47927.87 2018-04-07 04:06:10.000 097 21247.34 256.39 42960.13 47927.87 2018-04-07 04:06:11.000 097 21247.36 256.36 42960.16 47927.88 2018-04-07 04:06:12.000 097 21247.34 256.36 42960.15 47927.93 2018-04-07 04:06:13.000 097 21247.35 256.36 42960.18 47927.92 2018-04-07 04:06:14.000 097 21247.32 256.36 42960.17 47927.94 2018-04-07 04:06:15.000 097 21247.30 256.40 42960.14 47927.93 2018-04-07 04:06:16.000 097 21247.30 256.38 42960.17 47927.94 2018-04-07 04:06:17.000 097 21247.33 256.37 42960.16 47927.93 2018-04-07 04:06:18.000 097 21247.32 256.34 42960.16 47927.94 2018-04-07 04:06:19.000 097 21247.31 256.34 42960.19 47927.98 2018-04-07 04:06:20.000 097 21247.33 256.37 42960.18 47927.94 2018-04-07 04:06:21.000 097 21247.34 256.40 42960.17 47927.96 2018-04-07 04:06:22.000 097 21247.36 256.39 42960.19 47927.96 2018-04-07 04:06:23.000 097 21247.36 256.37 42960.21 47927.97 2018-04-07 04:06:24.000 097 21247.38 256.39 42960.19 47927.98 2018-04-07 04:06:25.000 097 21247.37 256.41 42960.23 47927.99 2018-04-07 04:06:26.000 097 21247.35 256.44 42960.23 47928.00 2018-04-07 04:06:27.000 097 21247.34 256.50 42960.22 47928.02 2018-04-07 04:06:28.000 097 21247.35 256.51 42960.23 47928.02 2018-04-07 04:06:29.000 097 21247.37 256.53 42960.26 47928.01 2018-04-07 04:06:30.000 097 21247.34 256.59 42960.23 47928.01 2018-04-07 04:06:31.000 097 21247.33 256.63 42960.23 47928.01 2018-04-07 04:06:32.000 097 21247.31 256.67 42960.23 47927.99 2018-04-07 04:06:33.000 097 21247.26 256.68 42960.22 47927.97 2018-04-07 04:06:34.000 097 21247.26 256.78 42960.23 47928.00 2018-04-07 04:06:35.000 097 21247.31 256.85 42960.23 47928.00 2018-04-07 04:06:36.000 097 21247.32 256.90 42960.20 47927.96 2018-04-07 04:06:37.000 097 21247.29 256.98 42960.20 47927.96 2018-04-07 04:06:38.000 097 21247.32 257.02 42960.17 47927.93 2018-04-07 04:06:39.000 097 21247.30 257.08 42960.16 47927.95 2018-04-07 04:06:40.000 097 21247.30 257.14 42960.16 47927.91 2018-04-07 04:06:41.000 097 21247.30 257.17 42960.14 47927.91 2018-04-07 04:06:42.000 097 21247.30 257.25 42960.13 47927.91 2018-04-07 04:06:43.000 097 21247.26 257.31 42960.13 47927.91 2018-04-07 04:06:44.000 097 21247.24 257.43 42960.10 47927.90 2018-04-07 04:06:45.000 097 21247.20 257.58 42960.04 47927.86 2018-04-07 04:06:46.000 097 21247.18 257.71 42959.98 47927.79 2018-04-07 04:06:47.000 097 21247.15 257.77 42959.91 47927.72 2018-04-07 04:06:48.000 097 21247.14 257.81 42959.88 47927.67 2018-04-07 04:06:49.000 097 21247.14 257.86 42959.82 47927.64 2018-04-07 04:06:50.000 097 21247.15 257.90 42959.79 47927.59 2018-04-07 04:06:51.000 097 21247.15 257.93 42959.80 47927.59 2018-04-07 04:06:52.000 097 21247.13 257.96 42959.79 47927.58 2018-04-07 04:06:53.000 097 21247.14 258.00 42959.77 47927.56 2018-04-07 04:06:54.000 097 21247.14 258.01 42959.78 47927.55 2018-04-07 04:06:55.000 097 21247.11 258.04 42959.78 47927.56 2018-04-07 04:06:56.000 097 21247.11 258.03 42959.79 47927.54 2018-04-07 04:06:57.000 097 21247.13 258.02 42959.85 47927.57 2018-04-07 04:06:58.000 097 21247.12 258.04 42959.86 47927.61 2018-04-07 04:06:59.000 097 21247.13 258.06 42959.85 47927.61 2018-04-07 04:07:00.000 097 21247.15 258.08 42959.90 47927.60 2018-04-07 04:07:01.000 097 21247.18 258.10 42959.89 47927.63 2018-04-07 04:07:02.000 097 21247.16 258.11 42959.88 47927.62 2018-04-07 04:07:03.000 097 21247.15 258.12 42959.89 47927.69 2018-04-07 04:07:04.000 097 21247.16 258.12 42959.92 47927.65 2018-04-07 04:07:05.000 097 21247.13 258.11 42959.94 47927.67 2018-04-07 04:07:06.000 097 21247.10 258.10 42959.97 47927.69 2018-04-07 04:07:07.000 097 21247.14 258.08 42960.02 47927.70 2018-04-07 04:07:08.000 097 21247.13 258.08 42960.03 47927.72 2018-04-07 04:07:09.000 097 21247.13 258.07 42960.02 47927.75 2018-04-07 04:07:10.000 097 21247.16 258.10 42960.03 47927.77 2018-04-07 04:07:11.000 097 21247.14 258.15 42960.02 47927.77 2018-04-07 04:07:12.000 097 21247.14 258.15 42959.98 47927.76 2018-04-07 04:07:13.000 097 21247.12 258.16 42960.00 47927.72 2018-04-07 04:07:14.000 097 21247.11 258.10 42960.00 47927.74 2018-04-07 04:07:15.000 097 21247.12 258.06 42960.03 47927.75 2018-04-07 04:07:16.000 097 21247.08 258.04 42960.02 47927.73 2018-04-07 04:07:17.000 097 21247.07 258.03 42960.05 47927.76 2018-04-07 04:07:18.000 097 21247.08 258.01 42960.08 47927.76 2018-04-07 04:07:19.000 097 21247.08 257.99 42960.10 47927.76 2018-04-07 04:07:20.000 097 21247.08 257.93 42960.09 47927.77 2018-04-07 04:07:21.000 097 21247.11 257.87 42960.11 47927.80 2018-04-07 04:07:22.000 097 21247.10 257.84 42960.13 47927.83 2018-04-07 04:07:23.000 097 21247.05 257.81 42960.15 47927.85 2018-04-07 04:07:24.000 097 21247.02 257.82 42960.19 47927.86 2018-04-07 04:07:25.000 097 21247.04 257.80 42960.16 47927.88 2018-04-07 04:07:26.000 097 21247.04 257.76 42960.19 47927.84 2018-04-07 04:07:27.000 097 21247.02 257.72 42960.19 47927.85 2018-04-07 04:07:28.000 097 21247.00 257.67 42960.24 47927.85 2018-04-07 04:07:29.000 097 21247.01 257.60 42960.24 47927.85 2018-04-07 04:07:30.000 097 21247.06 257.56 42960.25 47927.90 2018-04-07 04:07:31.000 097 21247.05 257.53 42960.28 47927.90 2018-04-07 04:07:32.000 097 21247.10 257.49 42960.28 47927.92 2018-04-07 04:07:33.000 097 21247.16 257.41 42960.32 47927.97 2018-04-07 04:07:34.000 097 21247.18 257.36 42960.34 47928.02 2018-04-07 04:07:35.000 097 21247.22 257.31 42960.36 47928.05 2018-04-07 04:07:36.000 097 21247.25 257.29 42960.36 47928.06 2018-04-07 04:07:37.000 097 21247.24 257.24 42960.38 47928.08 2018-04-07 04:07:38.000 097 21247.27 257.17 42960.38 47928.11 2018-04-07 04:07:39.000 097 21247.29 257.12 42960.41 47928.14 2018-04-07 04:07:40.000 097 21247.27 257.07 42960.43 47928.16 2018-04-07 04:07:41.000 097 21247.32 257.02 42960.45 47928.22 2018-04-07 04:07:42.000 097 21247.32 256.99 42960.47 47928.19 2018-04-07 04:07:43.000 097 21247.31 256.98 42960.47 47928.24 2018-04-07 04:07:44.000 097 21247.31 256.96 42960.50 47928.22 2018-04-07 04:07:45.000 097 21247.29 256.98 42960.46 47928.24 2018-04-07 04:07:46.000 097 21247.33 256.97 42960.42 47928.20 2018-04-07 04:07:47.000 097 21247.35 256.93 42960.43 47928.18 2018-04-07 04:07:48.000 097 21247.34 256.91 42960.43 47928.17 2018-04-07 04:07:49.000 097 21247.34 256.89 42960.40 47928.19 2018-04-07 04:07:50.000 097 21247.36 256.90 42960.39 47928.17 2018-04-07 04:07:51.000 097 21247.39 256.87 42960.38 47928.17 2018-04-07 04:07:52.000 097 21247.41 256.84 42960.36 47928.17 2018-04-07 04:07:53.000 097 21247.43 256.82 42960.33 47928.13 2018-04-07 04:07:54.000 097 21247.47 256.82 42960.32 47928.17 2018-04-07 04:07:55.000 097 21247.50 256.79 42960.36 47928.18 2018-04-07 04:07:56.000 097 21247.52 256.77 42960.36 47928.19 2018-04-07 04:07:57.000 097 21247.54 256.75 42960.34 47928.17 2018-04-07 04:07:58.000 097 21247.57 256.76 42960.33 47928.19 2018-04-07 04:07:59.000 097 21247.58 256.74 42960.35 47928.21 2018-04-07 04:08:00.000 097 21247.58 256.73 42960.36 47928.21 2018-04-07 04:08:01.000 097 21247.61 256.73 42960.36 47928.20 2018-04-07 04:08:02.000 097 21247.64 256.71 42960.36 47928.22 2018-04-07 04:08:03.000 097 21247.62 256.71 42960.36 47928.21 2018-04-07 04:08:04.000 097 21247.66 256.73 42960.35 47928.24 2018-04-07 04:08:05.000 097 21247.66 256.73 42960.31 47928.24 2018-04-07 04:08:06.000 097 21247.64 256.72 42960.24 47928.20 2018-04-07 04:08:07.000 097 21247.67 256.72 42960.22 47928.21 2018-04-07 04:08:08.000 097 21247.68 256.70 42960.21 47928.18 2018-04-07 04:08:09.000 097 21247.69 256.70 42960.22 47928.15 2018-04-07 04:08:10.000 097 21247.71 256.69 42960.22 47928.16 2018-04-07 04:08:11.000 097 21247.72 256.64 42960.19 47928.15 2018-04-07 04:08:12.000 097 21247.74 256.57 42960.17 47928.13 2018-04-07 04:08:13.000 097 21247.70 256.50 42960.17 47928.11 2018-04-07 04:08:14.000 097 21247.68 256.45 42960.20 47928.14 2018-04-07 04:08:15.000 097 21247.65 256.40 42960.26 47928.13 2018-04-07 04:08:16.000 097 21247.62 256.33 42960.25 47928.14 2018-04-07 04:08:17.000 097 21247.60 256.27 42960.29 47928.17 2018-04-07 04:08:18.000 097 21247.64 256.24 42960.33 47928.21 2018-04-07 04:08:19.000 097 21247.65 256.18 42960.36 47928.22 2018-04-07 04:08:20.000 097 21247.64 256.11 42960.42 47928.24 2018-04-07 04:08:21.000 097 21247.64 256.09 42960.44 47928.31 2018-04-07 04:08:22.000 097 21247.69 256.07 42960.45 47928.32 2018-04-07 04:08:23.000 097 21247.71 256.02 42960.44 47928.36 2018-04-07 04:08:24.000 097 21247.71 255.97 42960.46 47928.35 2018-04-07 04:08:25.000 097 21247.67 255.90 42960.45 47928.37 2018-04-07 04:08:26.000 097 21247.68 255.86 42960.49 47928.36 2018-04-07 04:08:27.000 097 21247.65 255.80 42960.56 47928.38 2018-04-07 04:08:28.000 097 21247.62 255.76 42960.57 47928.41 2018-04-07 04:08:29.000 097 21247.62 255.75 42960.56 47928.38 2018-04-07 04:08:30.000 097 21247.60 255.71 42960.56 47928.42 2018-04-07 04:08:31.000 097 21247.62 255.71 42960.58 47928.41 2018-04-07 04:08:32.000 097 21247.63 255.70 42960.60 47928.41 2018-04-07 04:08:33.000 097 21247.61 255.70 42960.58 47928.38 2018-04-07 04:08:34.000 097 21247.58 255.68 42960.58 47928.40 2018-04-07 04:08:35.000 097 21247.56 255.66 42960.58 47928.40 2018-04-07 04:08:36.000 097 21247.58 255.67 42960.57 47928.37 2018-04-07 04:08:37.000 097 21247.54 255.67 42960.55 47928.35 2018-04-07 04:08:38.000 097 21247.56 255.64 42960.58 47928.39 2018-04-07 04:08:39.000 097 21247.54 255.60 42960.60 47928.37 2018-04-07 04:08:40.000 097 21247.50 255.56 42960.59 47928.37 2018-04-07 04:08:41.000 097 21247.51 255.56 42960.56 47928.38 2018-04-07 04:08:42.000 097 21247.53 255.55 42960.58 47928.41 2018-04-07 04:08:43.000 097 21247.54 255.51 42960.60 47928.39 2018-04-07 04:08:44.000 097 21247.54 255.51 42960.62 47928.40 2018-04-07 04:08:45.000 097 21247.51 255.51 42960.63 47928.38 2018-04-07 04:08:46.000 097 21247.51 255.55 42960.59 47928.40 2018-04-07 04:08:47.000 097 21247.55 255.59 42960.57 47928.37 2018-04-07 04:08:48.000 097 21247.57 255.60 42960.55 47928.36 2018-04-07 04:08:49.000 097 21247.64 255.60 42960.54 47928.36 2018-04-07 04:08:50.000 097 21247.70 255.58 42960.54 47928.37 2018-04-07 04:08:51.000 097 21247.69 255.58 42960.55 47928.42 2018-04-07 04:08:52.000 097 21247.73 255.56 42960.57 47928.42 2018-04-07 04:08:53.000 097 21247.73 255.56 42960.54 47928.43 2018-04-07 04:08:54.000 097 21247.72 255.59 42960.56 47928.46 2018-04-07 04:08:55.000 097 21247.69 255.62 42960.55 47928.42 2018-04-07 04:08:56.000 097 21247.68 255.62 42960.53 47928.43 2018-04-07 04:08:57.000 097 21247.67 255.62 42960.51 47928.43 2018-04-07 04:08:58.000 097 21247.65 255.62 42960.49 47928.37 2018-04-07 04:08:59.000 097 21247.64 255.62 42960.49 47928.40 2018-04-07 04:09:00.000 097 21247.63 255.66 42960.52 47928.39 2018-04-07 04:09:01.000 097 21247.64 255.67 42960.54 47928.36 2018-04-07 04:09:02.000 097 21247.63 255.66 42960.55 47928.36 2018-04-07 04:09:03.000 097 21247.60 255.68 42960.49 47928.36 2018-04-07 04:09:04.000 097 21247.59 255.74 42960.48 47928.37 2018-04-07 04:09:05.000 097 21247.53 255.81 42960.43 47928.32 2018-04-07 04:09:06.000 097 21247.49 255.81 42960.40 47928.29 2018-04-07 04:09:07.000 097 21247.51 255.82 42960.39 47928.24 2018-04-07 04:09:08.000 097 21247.53 255.79 42960.37 47928.21 2018-04-07 04:09:09.000 097 21247.53 255.81 42960.36 47928.21 2018-04-07 04:09:10.000 097 21247.53 255.83 42960.36 47928.21 2018-04-07 04:09:11.000 097 21247.54 255.84 42960.37 47928.20 2018-04-07 04:09:12.000 097 21247.55 255.84 42960.36 47928.20 2018-04-07 04:09:13.000 097 21247.56 255.86 42960.34 47928.21 2018-04-07 04:09:14.000 097 21247.55 255.88 42960.32 47928.20 2018-04-07 04:09:15.000 097 21247.54 255.90 42960.35 47928.21 2018-04-07 04:09:16.000 097 21247.57 255.98 42960.34 47928.19 2018-04-07 04:09:17.000 097 21247.54 256.01 42960.34 47928.21 2018-04-07 04:09:18.000 097 21247.52 255.98 42960.33 47928.15 2018-04-07 04:09:19.000 097 21247.49 255.98 42960.30 47928.12 2018-04-07 04:09:20.000 097 21247.45 255.97 42960.27 47928.11 2018-04-07 04:09:21.000 097 21247.41 255.97 42960.28 47928.11 2018-04-07 04:09:22.000 097 21247.34 256.04 42960.28 47928.10 2018-04-07 04:09:23.000 097 21247.30 256.13 42960.25 47928.03 2018-04-07 04:09:24.000 097 21247.30 256.23 42960.16 47927.97 2018-04-07 04:09:25.000 097 21247.26 256.27 42960.07 47927.88 2018-04-07 04:09:26.000 097 21247.26 256.29 42960.02 47927.85 2018-04-07 04:09:27.000 097 21247.22 256.30 42960.02 47927.80 2018-04-07 04:09:28.000 097 21247.13 256.34 42960.01 47927.78 2018-04-07 04:09:29.000 097 21247.03 256.41 42960.00 47927.70 2018-04-07 04:09:30.000 097 21247.00 256.48 42959.94 47927.64 2018-04-07 04:09:31.000 097 21246.98 256.47 42959.92 47927.57 2018-04-07 04:09:32.000 097 21246.94 256.49 42959.88 47927.54 2018-04-07 04:09:33.000 097 21246.91 256.54 42959.85 47927.52 2018-04-07 04:09:34.000 097 21246.86 256.61 42959.82 47927.46 2018-04-07 04:09:35.000 097 21246.82 256.63 42959.78 47927.42 2018-04-07 04:09:36.000 097 21246.82 256.65 42959.73 47927.35 2018-04-07 04:09:37.000 097 21246.82 256.65 42959.70 47927.33 2018-04-07 04:09:38.000 097 21246.82 256.64 42959.74 47927.31 2018-04-07 04:09:39.000 097 21246.83 256.65 42959.70 47927.30 2018-04-07 04:09:40.000 097 21246.84 256.66 42959.70 47927.31 2018-04-07 04:09:41.000 097 21246.83 256.67 42959.68 47927.26 2018-04-07 04:09:42.000 097 21246.80 256.66 42959.69 47927.27 2018-04-07 04:09:43.000 097 21246.80 256.63 42959.67 47927.26 2018-04-07 04:09:44.000 097 21246.80 256.58 42959.67 47927.27 2018-04-07 04:09:45.000 097 21246.79 256.55 42959.70 47927.27 2018-04-07 04:09:46.000 097 21246.83 256.48 42959.71 47927.28 2018-04-07 04:09:47.000 097 21246.87 256.42 42959.76 47927.30 2018-04-07 04:09:48.000 097 21246.88 256.34 42959.83 47927.35 2018-04-07 04:09:49.000 097 21246.92 256.32 42959.89 47927.42 2018-04-07 04:09:50.000 097 21246.95 256.30 42959.91 47927.46 2018-04-07 04:09:51.000 097 21246.96 256.30 42959.93 47927.53 2018-04-07 04:09:52.000 097 21246.97 256.31 42959.94 47927.55 2018-04-07 04:09:53.000 097 21247.05 256.34 42960.00 47927.60 2018-04-07 04:09:54.000 097 21247.10 256.34 42960.02 47927.63 2018-04-07 04:09:55.000 097 21247.13 256.34 42960.02 47927.67 2018-04-07 04:09:56.000 097 21247.15 256.33 42960.06 47927.71 2018-04-07 04:09:57.000 097 21247.17 256.32 42960.05 47927.73 2018-04-07 04:09:58.000 097 21247.16 256.33 42960.06 47927.76 2018-04-07 04:09:59.000 097 21247.16 256.32 42960.08 47927.79 2018-04-07 04:10:00.000 097 21247.18 256.32 42960.09 47927.83 2018-04-07 04:10:01.000 097 21247.18 256.34 42960.11 47927.83 2018-04-07 04:10:02.000 097 21247.20 256.35 42960.11 47927.84 2018-04-07 04:10:03.000 097 21247.17 256.37 42960.12 47927.83 2018-04-07 04:10:04.000 097 21247.17 256.37 42960.11 47927.83 2018-04-07 04:10:05.000 097 21247.17 256.40 42960.10 47927.83 2018-04-07 04:10:06.000 097 21247.19 256.41 42960.10 47927.80 2018-04-07 04:10:07.000 097 21247.19 256.42 42960.08 47927.80 2018-04-07 04:10:08.000 097 21247.22 256.43 42960.05 47927.82 2018-04-07 04:10:09.000 097 21247.27 256.40 42960.07 47927.80 2018-04-07 04:10:10.000 097 21247.30 256.39 42960.11 47927.83 2018-04-07 04:10:11.000 097 21247.32 256.34 42960.12 47927.85 2018-04-07 04:10:12.000 097 21247.32 256.33 42960.14 47927.89 2018-04-07 04:10:13.000 097 21247.31 256.34 42960.16 47927.89 2018-04-07 04:10:14.000 097 21247.34 256.33 42960.22 47927.94 2018-04-07 04:10:15.000 097 21247.37 256.34 42960.25 47927.98 2018-04-07 04:10:16.000 097 21247.40 256.34 42960.29 47928.04 2018-04-07 04:10:17.000 097 21247.44 256.38 42960.32 47928.07 2018-04-07 04:10:18.000 097 21247.51 256.41 42960.30 47928.12 2018-04-07 04:10:19.000 097 21247.53 256.48 42960.30 47928.17 2018-04-07 04:10:20.000 097 21247.58 256.52 42960.32 47928.16 2018-04-07 04:10:21.000 097 21247.58 256.54 42960.33 47928.21 2018-04-07 04:10:22.000 097 21247.60 256.51 42960.32 47928.20 2018-04-07 04:10:23.000 097 21247.58 256.56 42960.34 47928.20 2018-04-07 04:10:24.000 097 21247.60 256.59 42960.33 47928.20 2018-04-07 04:10:25.000 097 21247.60 256.63 42960.30 47928.21 2018-04-07 04:10:26.000 097 21247.60 256.65 42960.28 47928.20 2018-04-07 04:10:27.000 097 21247.64 256.69 42960.27 47928.18 2018-04-07 04:10:28.000 097 21247.61 256.72 42960.25 47928.15 2018-04-07 04:10:29.000 097 21247.58 256.71 42960.24 47928.13 2018-04-07 04:10:30.000 097 21247.57 256.73 42960.21 47928.11 2018-04-07 04:10:31.000 097 21247.59 256.72 42960.18 47928.10 2018-04-07 04:10:32.000 097 21247.61 256.73 42960.19 47928.12 2018-04-07 04:10:33.000 097 21247.60 256.71 42960.19 47928.08 2018-04-07 04:10:34.000 097 21247.56 256.70 42960.18 47928.07 2018-04-07 04:10:35.000 097 21247.55 256.69 42960.19 47928.06 2018-04-07 04:10:36.000 097 21247.54 256.72 42960.21 47928.08 2018-04-07 04:10:37.000 097 21247.51 256.73 42960.21 47928.07 2018-04-07 04:10:38.000 097 21247.51 256.73 42960.17 47928.07 2018-04-07 04:10:39.000 097 21247.53 256.70 42960.19 47928.07 2018-04-07 04:10:40.000 097 21247.53 256.66 42960.17 47928.06 2018-04-07 04:10:41.000 097 21247.55 256.66 42960.17 47928.08 2018-04-07 04:10:42.000 097 21247.55 256.67 42960.21 47928.08 2018-04-07 04:10:43.000 097 21247.56 256.64 42960.22 47928.09 2018-04-07 04:10:44.000 097 21247.53 256.61 42960.21 47928.07 2018-04-07 04:10:45.000 097 21247.52 256.59 42960.24 47928.10 2018-04-07 04:10:46.000 097 21247.55 256.53 42960.28 47928.12 2018-04-07 04:10:47.000 097 21247.55 256.50 42960.30 47928.14 2018-04-07 04:10:48.000 097 21247.57 256.49 42960.34 47928.16 2018-04-07 04:10:49.000 097 21247.58 256.48 42960.34 47928.20 2018-04-07 04:10:50.000 097 21247.62 256.47 42960.38 47928.24 2018-04-07 04:10:51.000 097 21247.62 256.50 42960.36 47928.24 2018-04-07 04:10:52.000 097 21247.62 256.50 42960.38 47928.24 2018-04-07 04:10:53.000 097 21247.64 256.49 42960.40 47928.27 2018-04-07 04:10:54.000 097 21247.63 256.45 42960.42 47928.28 2018-04-07 04:10:55.000 097 21247.60 256.39 42960.43 47928.31 2018-04-07 04:10:56.000 097 21247.62 256.35 42960.46 47928.32 2018-04-07 04:10:57.000 097 21247.63 256.34 42960.48 47928.35 2018-04-07 04:10:58.000 097 21247.64 256.30 42960.51 47928.38 2018-04-07 04:10:59.000 097 21247.68 256.24 42960.56 47928.40 2018-04-07 04:11:00.000 097 21247.67 256.24 42960.60 47928.42 2018-04-07 04:11:01.000 097 21247.67 256.26 42960.61 47928.48 2018-04-07 04:11:02.000 097 21247.71 256.27 42960.59 47928.49 2018-04-07 04:11:03.000 097 21247.68 256.29 42960.60 47928.48 2018-04-07 04:11:04.000 097 21247.72 256.29 42960.55 47928.47 2018-04-07 04:11:05.000 097 21247.69 256.30 42960.55 47928.45 2018-04-07 04:11:06.000 097 21247.68 256.28 42960.58 47928.46 2018-04-07 04:11:07.000 097 21247.69 256.28 42960.56 47928.45 2018-04-07 04:11:08.000 097 21247.70 256.24 42960.55 47928.47 2018-04-07 04:11:09.000 097 21247.69 256.22 42960.54 47928.43 2018-04-07 04:11:10.000 097 21247.68 256.21 42960.52 47928.46 2018-04-07 04:11:11.000 097 21247.70 256.18 42960.54 47928.43 2018-04-07 04:11:12.000 097 21247.68 256.16 42960.58 47928.43 2018-04-07 04:11:13.000 097 21247.69 256.11 42960.58 47928.43 2018-04-07 04:11:14.000 097 21247.70 256.15 42960.55 47928.43 2018-04-07 04:11:15.000 097 21247.72 256.16 42960.53 47928.43 2018-04-07 04:11:16.000 097 21247.71 256.17 42960.52 47928.42 2018-04-07 04:11:17.000 097 21247.70 256.18 42960.53 47928.40 2018-04-07 04:11:18.000 097 21247.74 256.18 42960.49 47928.40 2018-04-07 04:11:19.000 097 21247.76 256.17 42960.46 47928.35 2018-04-07 04:11:20.000 097 21247.75 256.17 42960.42 47928.37 2018-04-07 04:11:21.000 097 21247.74 256.14 42960.40 47928.36 2018-04-07 04:11:22.000 097 21247.72 256.12 42960.37 47928.29 2018-04-07 04:11:23.000 097 21247.71 256.09 42960.37 47928.30 2018-04-07 04:11:24.000 097 21247.71 256.05 42960.36 47928.31 2018-04-07 04:11:25.000 097 21247.70 256.02 42960.35 47928.29 2018-04-07 04:11:26.000 097 21247.69 255.98 42960.37 47928.28 2018-04-07 04:11:27.000 097 21247.69 255.92 42960.38 47928.31 2018-04-07 04:11:28.000 097 21247.67 255.86 42960.41 47928.32 2018-04-07 04:11:29.000 097 21247.61 255.82 42960.44 47928.27 2018-04-07 04:11:30.000 097 21247.60 255.76 42960.50 47928.34 2018-04-07 04:11:31.000 097 21247.56 255.73 42960.55 47928.35 2018-04-07 04:11:32.000 097 21247.56 255.68 42960.55 47928.36 2018-04-07 04:11:33.000 097 21247.54 255.66 42960.58 47928.38 2018-04-07 04:11:34.000 097 21247.54 255.64 42960.61 47928.39 2018-04-07 04:11:35.000 097 21247.58 255.61 42960.60 47928.43 2018-04-07 04:11:36.000 097 21247.58 255.60 42960.60 47928.44 2018-04-07 04:11:37.000 097 21247.57 255.60 42960.62 47928.46 2018-04-07 04:11:38.000 097 21247.60 255.58 42960.64 47928.47 2018-04-07 04:11:39.000 097 21247.62 255.57 42960.68 47928.48 2018-04-07 04:11:40.000 097 21247.61 255.57 42960.69 47928.51 2018-04-07 04:11:41.000 097 21247.58 255.58 42960.66 47928.51 2018-04-07 04:11:42.000 097 21247.60 255.56 42960.69 47928.53 2018-04-07 04:11:43.000 097 21247.60 255.56 42960.70 47928.53 2018-04-07 04:11:44.000 097 21247.63 255.57 42960.72 47928.51 2018-04-07 04:11:45.000 097 21247.63 255.56 42960.72 47928.53 2018-04-07 04:11:46.000 097 21247.63 255.54 42960.70 47928.55 2018-04-07 04:11:47.000 097 21247.57 255.53 42960.72 47928.51 2018-04-07 04:11:48.000 097 21247.57 255.54 42960.75 47928.55 2018-04-07 04:11:49.000 097 21247.58 255.58 42960.74 47928.55 2018-04-07 04:11:50.000 097 21247.59 255.64 42960.68 47928.55 2018-04-07 04:11:51.000 097 21247.56 255.69 42960.68 47928.54 2018-04-07 04:11:52.000 097 21247.52 255.73 42960.60 47928.48 2018-04-07 04:11:53.000 097 21247.52 255.74 42960.58 47928.43 2018-04-07 04:11:54.000 097 21247.50 255.77 42960.54 47928.39 2018-04-07 04:11:55.000 097 21247.44 255.78 42960.55 47928.33 2018-04-07 04:11:56.000 097 21247.45 255.81 42960.50 47928.31 2018-04-07 04:11:57.000 097 21247.49 255.84 42960.48 47928.26 2018-04-07 04:11:58.000 097 21247.48 255.85 42960.49 47928.27 2018-04-07 04:11:59.000 097 21247.44 255.88 42960.50 47928.24 2018-04-07 04:12:00.000 097 21247.44 255.88 42960.47 47928.19 2018-04-07 04:12:01.000 097 21247.39 255.88 42960.44 47928.18 2018-04-07 04:12:02.000 097 21247.39 255.87 42960.41 47928.16 2018-04-07 04:12:03.000 097 21247.33 255.89 42960.40 47928.15 2018-04-07 04:12:04.000 097 21247.35 255.90 42960.41 47928.14 2018-04-07 04:12:05.000 097 21247.30 255.93 42960.39 47928.09 2018-04-07 04:12:06.000 097 21247.28 255.93 42960.38 47928.08 2018-04-07 04:12:07.000 097 21247.30 255.94 42960.34 47928.06 2018-04-07 04:12:08.000 097 21247.32 255.91 42960.32 47928.06 2018-04-07 04:12:09.000 097 21247.33 255.91 42960.32 47928.04 2018-04-07 04:12:10.000 097 21247.30 255.90 42960.33 47928.04 2018-04-07 04:12:11.000 097 21247.29 255.90 42960.32 47928.03 2018-04-07 04:12:12.000 097 21247.29 255.87 42960.32 47928.02 2018-04-07 04:12:13.000 097 21247.26 255.87 42960.33 47928.02 2018-04-07 04:12:14.000 097 21247.25 255.83 42960.34 47928.03 2018-04-07 04:12:15.000 097 21247.23 255.81 42960.35 47928.01 2018-04-07 04:12:16.000 097 21247.23 255.82 42960.36 47928.04 2018-04-07 04:12:17.000 097 21247.22 255.82 42960.33 47927.99 2018-04-07 04:12:18.000 097 21247.21 255.81 42960.32 47928.00 2018-04-07 04:12:19.000 097 21247.25 255.78 42960.32 47928.03 2018-04-07 04:12:20.000 097 21247.27 255.76 42960.33 47928.01 2018-04-07 04:12:21.000 097 21247.26 255.75 42960.32 47928.01 2018-04-07 04:12:22.000 097 21247.24 255.74 42960.32 47928.01 2018-04-07 04:12:23.000 097 21247.26 255.72 42960.34 47928.01 2018-04-07 04:12:24.000 097 21247.25 255.72 42960.33 47927.99 2018-04-07 04:12:25.000 097 21247.24 255.75 42960.29 47928.00 2018-04-07 04:12:26.000 097 21247.20 255.82 42960.24 47927.99 2018-04-07 04:12:27.000 097 21247.14 255.87 42960.16 47927.89 2018-04-07 04:12:28.000 097 21247.14 255.90 42960.11 47927.82 2018-04-07 04:12:29.000 097 21247.12 255.89 42960.08 47927.77 2018-04-07 04:12:30.000 097 21247.10 255.87 42960.04 47927.70 2018-04-07 04:12:31.000 097 21247.08 255.91 42959.98 47927.68 2018-04-07 04:12:32.000 097 21247.07 255.96 42959.96 47927.61 2018-04-07 04:12:33.000 097 21247.08 255.98 42959.86 47927.55 2018-04-07 04:12:34.000 097 21247.05 255.98 42959.82 47927.48 2018-04-07 04:12:35.000 097 21247.06 255.95 42959.76 47927.45 2018-04-07 04:12:36.000 097 21247.03 255.93 42959.73 47927.42 2018-04-07 04:12:37.000 097 21247.01 255.91 42959.72 47927.40 2018-04-07 04:12:38.000 097 21247.01 255.91 42959.75 47927.39 2018-04-07 04:12:39.000 097 21247.02 255.90 42959.75 47927.38 2018-04-07 04:12:40.000 097 21247.04 255.87 42959.72 47927.39 2018-04-07 04:12:41.000 097 21247.04 255.87 42959.71 47927.35 2018-04-07 04:12:42.000 097 21247.06 255.86 42959.71 47927.38 2018-04-07 04:12:43.000 097 21247.05 255.87 42959.72 47927.33 2018-04-07 04:12:44.000 097 21247.05 255.89 42959.68 47927.33 2018-04-07 04:12:45.000 097 21247.06 255.87 42959.69 47927.35 2018-04-07 04:12:46.000 097 21247.08 255.88 42959.70 47927.33 2018-04-07 04:12:47.000 097 21247.08 255.87 42959.68 47927.35 2018-04-07 04:12:48.000 097 21247.09 255.86 42959.68 47927.32 2018-04-07 04:12:49.000 097 21247.07 255.87 42959.67 47927.34 2018-04-07 04:12:50.000 097 21247.07 255.86 42959.66 47927.34 2018-04-07 04:12:51.000 097 21247.07 255.85 42959.69 47927.34 2018-04-07 04:12:52.000 097 21247.08 255.84 42959.70 47927.36 2018-04-07 04:12:53.000 097 21247.10 255.83 42959.71 47927.38 2018-04-07 04:12:54.000 097 21247.10 255.82 42959.69 47927.36 2018-04-07 04:12:55.000 097 21247.10 255.84 42959.65 47927.37 2018-04-07 04:12:56.000 097 21247.11 255.83 42959.72 47927.37 2018-04-07 04:12:57.000 097 21247.10 255.80 42959.71 47927.36 2018-04-07 04:12:58.000 097 21247.09 255.75 42959.72 47927.42 2018-04-07 04:12:59.000 097 21247.10 255.73 42959.76 47927.42 2018-04-07 04:13:00.000 097 21247.14 255.73 42959.77 47927.49 2018-04-07 04:13:01.000 097 21247.13 255.82 42959.77 47927.52 2018-04-07 04:13:02.000 097 21247.13 255.92 42959.74 47927.50 2018-04-07 04:13:03.000 097 21247.09 255.99 42959.69 47927.47 2018-04-07 04:13:04.000 097 21247.09 256.06 42959.63 47927.41 2018-04-07 04:13:05.000 097 21247.11 256.09 42959.60 47927.37 2018-04-07 04:13:06.000 097 21247.11 256.05 42959.57 47927.37 2018-04-07 04:13:07.000 097 21247.08 256.05 42959.57 47927.33 2018-04-07 04:13:08.000 097 21247.12 256.04 42959.58 47927.32 2018-04-07 04:13:09.000 097 21247.12 256.05 42959.60 47927.33 2018-04-07 04:13:10.000 097 21247.14 256.04 42959.63 47927.34 2018-04-07 04:13:11.000 097 21247.14 256.06 42959.62 47927.37 2018-04-07 04:13:12.000 097 21247.17 256.05 42959.65 47927.39 2018-04-07 04:13:13.000 097 21247.22 256.02 42959.68 47927.43 2018-04-07 04:13:14.000 097 21247.28 255.97 42959.72 47927.48 2018-04-07 04:13:15.000 097 21247.30 255.96 42959.76 47927.52 2018-04-07 04:13:16.000 097 21247.31 255.95 42959.82 47927.56 2018-04-07 04:13:17.000 097 21247.30 255.96 42959.84 47927.59 2018-04-07 04:13:18.000 097 21247.31 256.00 42959.83 47927.65 2018-04-07 04:13:19.000 097 21247.29 256.03 42959.87 47927.68 2018-04-07 04:13:20.000 097 21247.29 256.03 42959.90 47927.65 2018-04-07 04:13:21.000 097 21247.29 256.02 42959.91 47927.66 2018-04-07 04:13:22.000 097 21247.30 256.00 42959.89 47927.69 2018-04-07 04:13:23.000 097 21247.28 256.00 42959.91 47927.71 2018-04-07 04:13:24.000 097 21247.28 256.02 42959.91 47927.71 2018-04-07 04:13:25.000 097 21247.28 256.04 42959.89 47927.69 2018-04-07 04:13:26.000 097 21247.27 256.05 42959.89 47927.67 2018-04-07 04:13:27.000 097 21247.26 256.00 42959.90 47927.69 2018-04-07 04:13:28.000 097 21247.23 255.96 42959.92 47927.68 2018-04-07 04:13:29.000 097 21247.20 255.93 42959.97 47927.70 2018-04-07 04:13:30.000 097 21247.19 255.89 42960.00 47927.70 2018-04-07 04:13:31.000 097 21247.17 255.88 42959.99 47927.72 2018-04-07 04:13:32.000 097 21247.19 255.89 42960.01 47927.75 2018-04-07 04:13:33.000 097 21247.21 255.89 42960.01 47927.75 2018-04-07 04:13:34.000 097 21247.24 255.86 42960.01 47927.77 2018-04-07 04:13:35.000 097 21247.25 255.87 42959.99 47927.75 2018-04-07 04:13:36.000 097 21247.27 255.86 42959.99 47927.77 2018-04-07 04:13:37.000 097 21247.30 255.84 42960.01 47927.78 2018-04-07 04:13:38.000 097 21247.32 255.80 42960.05 47927.81 2018-04-07 04:13:39.000 097 21247.33 255.79 42960.07 47927.82 2018-04-07 04:13:40.000 097 21247.32 255.78 42960.10 47927.83 2018-04-07 04:13:41.000 097 21247.35 255.75 42960.09 47927.83 2018-04-07 04:13:42.000 097 21247.30 255.74 42960.06 47927.84 2018-04-07 04:13:43.000 097 21247.27 255.72 42960.04 47927.85 2018-04-07 04:13:44.000 097 21247.30 255.68 42960.08 47927.83 2018-04-07 04:13:45.000 097 21247.33 255.66 42960.08 47927.87 2018-04-07 04:13:46.000 097 21247.33 255.61 42960.10 47927.87 2018-04-07 04:13:47.000 097 21247.34 255.61 42960.11 47927.87 2018-04-07 04:13:48.000 097 21247.33 255.67 42960.12 47927.92 2018-04-07 04:13:49.000 097 21247.35 255.67 42960.06 47927.91 2018-04-07 04:13:50.000 097 21247.37 255.64 42960.10 47927.92 2018-04-07 04:13:51.000 097 21247.41 255.60 42960.11 47927.89 2018-04-07 04:13:52.000 097 21247.46 255.59 42960.10 47927.96 2018-04-07 04:13:53.000 097 21247.44 255.59 42960.12 47927.96 2018-04-07 04:13:54.000 097 21247.43 255.57 42960.16 47927.97 2018-04-07 04:13:55.000 097 21247.45 255.54 42960.14 47927.98 2018-04-07 04:13:56.000 097 21247.49 255.52 42960.17 47927.97 2018-04-07 04:13:57.000 097 21247.52 255.50 42960.13 47927.98 2018-04-07 04:13:58.000 097 21247.53 255.48 42960.12 47928.01 2018-04-07 04:13:59.000 097 21247.56 255.47 42960.16 47928.01 2018-04-07 04:14:00.000 097 21247.56 255.47 42960.20 47928.06 2018-04-07 04:14:01.000 097 21247.55 255.46 42960.19 47928.06 2018-04-07 04:14:02.000 097 21247.59 255.45 42960.18 47928.07 2018-04-07 04:14:03.000 097 21247.59 255.45 42960.18 47928.09 2018-04-07 04:14:04.000 097 21247.60 255.42 42960.18 47928.07 2018-04-07 04:14:05.000 097 21247.59 255.41 42960.18 47928.07 2018-04-07 04:14:06.000 097 21247.61 255.40 42960.21 47928.06 2018-04-07 04:14:07.000 097 21247.63 255.37 42960.18 47928.07 2018-04-07 04:14:08.000 097 21247.64 255.37 42960.18 47928.07 2018-04-07 04:14:09.000 097 21247.64 255.36 42960.17 47928.08 2018-04-07 04:14:10.000 097 21247.67 255.35 42960.18 47928.09 2018-04-07 04:14:11.000 097 21247.65 255.35 42960.17 47928.10 2018-04-07 04:14:12.000 097 21247.66 255.34 42960.17 47928.09 2018-04-07 04:14:13.000 097 21247.65 255.34 42960.18 47928.10 2018-04-07 04:14:14.000 097 21247.64 255.32 42960.15 47928.04 2018-04-07 04:14:15.000 097 21247.68 255.33 42960.14 47928.08 2018-04-07 04:14:16.000 097 21247.69 255.31 42960.16 47928.06 2018-04-07 04:14:17.000 097 21247.67 255.31 42960.15 47928.04 2018-04-07 04:14:18.000 097 21247.64 255.32 42960.14 47928.03 2018-04-07 04:14:19.000 097 21247.64 255.31 42960.17 47928.04 2018-04-07 04:14:20.000 097 21247.64 255.32 42960.15 47928.02 2018-04-07 04:14:21.000 097 21247.65 255.32 42960.14 47928.04 2018-04-07 04:14:22.000 097 21247.66 255.30 42960.13 47928.04 2018-04-07 04:14:23.000 097 21247.67 255.31 42960.13 47928.03 2018-04-07 04:14:24.000 097 21247.65 255.31 42960.11 47928.05 2018-04-07 04:14:25.000 097 21247.65 255.32 42960.13 47928.06 2018-04-07 04:14:26.000 097 21247.66 255.31 42960.13 47928.05 2018-04-07 04:14:27.000 097 21247.66 255.31 42960.15 47928.04 2018-04-07 04:14:28.000 097 21247.65 255.31 42960.13 47928.04 2018-04-07 04:14:29.000 097 21247.66 255.31 42960.15 47928.09 2018-04-07 04:14:30.000 097 21247.69 255.31 42960.18 47928.05 2018-04-07 04:14:31.000 097 21247.72 255.33 42960.18 47928.07 2018-04-07 04:14:32.000 097 21247.72 255.32 42960.18 47928.09 2018-04-07 04:14:33.000 097 21247.71 255.31 42960.17 47928.11 2018-04-07 04:14:34.000 097 21247.71 255.28 42960.15 47928.08 2018-04-07 04:14:35.000 097 21247.69 255.25 42960.19 47928.09 2018-04-07 04:14:36.000 097 21247.67 255.22 42960.21 47928.11 2018-04-07 04:14:37.000 097 21247.68 255.20 42960.18 47928.11 2018-04-07 04:14:38.000 097 21247.68 255.16 42960.24 47928.14 2018-04-07 04:14:39.000 097 21247.70 255.14 42960.27 47928.16 2018-04-07 04:14:40.000 097 21247.75 255.13 42960.27 47928.18 2018-04-07 04:14:41.000 097 21247.74 255.12 42960.30 47928.18 2018-04-07 04:14:42.000 097 21247.75 255.11 42960.31 47928.21 2018-04-07 04:14:43.000 097 21247.72 255.14 42960.34 47928.25 2018-04-07 04:14:44.000 097 21247.75 255.13 42960.35 47928.24 2018-04-07 04:14:45.000 097 21247.75 255.15 42960.36 47928.27 2018-04-07 04:14:46.000 097 21247.78 255.13 42960.38 47928.30 2018-04-07 04:14:47.000 097 21247.81 255.12 42960.40 47928.30 2018-04-07 04:14:48.000 097 21247.81 255.12 42960.43 47928.37 2018-04-07 04:14:49.000 097 21247.83 255.12 42960.45 47928.37 2018-04-07 04:14:50.000 097 21247.84 255.15 42960.46 47928.40 2018-04-07 04:14:51.000 097 21247.85 255.18 42960.47 47928.42 2018-04-07 04:14:52.000 097 21247.84 255.16 42960.47 47928.42 2018-04-07 04:14:53.000 097 21247.84 255.16 42960.47 47928.44 2018-04-07 04:14:54.000 097 21247.82 255.16 42960.50 47928.41 2018-04-07 04:14:55.000 097 21247.84 255.16 42960.47 47928.43 2018-04-07 04:14:56.000 097 21247.85 255.17 42960.49 47928.44 2018-04-07 04:14:57.000 097 21247.82 255.14 42960.46 47928.45 2018-04-07 04:14:58.000 097 21247.80 255.15 42960.51 47928.41 2018-04-07 04:14:59.000 097 21247.81 255.11 42960.50 47928.42 2018-04-07 04:15:00.000 097 21247.82 255.11 42960.50 47928.44 2018-04-07 04:15:01.000 097 21247.82 255.11 42960.51 47928.42 2018-04-07 04:15:02.000 097 21247.84 255.12 42960.51 47928.42 2018-04-07 04:15:03.000 097 21247.83 255.11 42960.45 47928.43 2018-04-07 04:15:04.000 097 21247.85 255.09 42960.46 47928.44 2018-04-07 04:15:05.000 097 21247.82 255.06 42960.49 47928.41 2018-04-07 04:15:06.000 097 21247.78 255.07 42960.47 47928.41 2018-04-07 04:15:07.000 097 21247.78 255.12 42960.43 47928.40 2018-04-07 04:15:08.000 097 21247.77 255.17 42960.44 47928.39 2018-04-07 04:15:09.000 097 21247.77 255.17 42960.42 47928.38 2018-04-07 04:15:10.000 097 21247.78 255.15 42960.39 47928.34 2018-04-07 04:15:11.000 097 21247.79 255.13 42960.39 47928.36 2018-04-07 04:15:12.000 097 21247.80 255.14 42960.39 47928.35 2018-04-07 04:15:13.000 097 21247.83 255.13 42960.38 47928.35 2018-04-07 04:15:14.000 097 21247.81 255.14 42960.38 47928.35 2018-04-07 04:15:15.000 097 21247.83 255.10 42960.39 47928.36 2018-04-07 04:15:16.000 097 21247.84 255.09 42960.38 47928.35 2018-04-07 04:15:17.000 097 21247.86 255.05 42960.40 47928.37 2018-04-07 04:15:18.000 097 21247.84 255.05 42960.43 47928.39 2018-04-07 04:15:19.000 097 21247.82 255.05 42960.44 47928.37 2018-04-07 04:15:20.000 097 21247.82 255.05 42960.45 47928.41 2018-04-07 04:15:21.000 097 21247.84 255.06 42960.47 47928.41 2018-04-07 04:15:22.000 097 21247.81 255.08 42960.44 47928.43 2018-04-07 04:15:23.000 097 21247.77 255.15 42960.42 47928.41 2018-04-07 04:15:24.000 097 21247.73 255.21 42960.34 47928.33 2018-04-07 04:15:25.000 097 21247.73 255.23 42960.35 47928.31 2018-04-07 04:15:26.000 097 21247.71 255.23 42960.32 47928.26 2018-04-07 04:15:27.000 097 21247.73 255.21 42960.27 47928.25 2018-04-07 04:15:28.000 097 21247.70 255.20 42960.26 47928.22 2018-04-07 04:15:29.000 097 21247.69 255.19 42960.25 47928.19 2018-04-07 04:15:30.000 097 21247.66 255.23 42960.25 47928.19 2018-04-07 04:15:31.000 097 21247.66 255.24 42960.24 47928.17 2018-04-07 04:15:32.000 097 21247.64 255.24 42960.25 47928.15 2018-04-07 04:15:33.000 097 21247.64 255.22 42960.21 47928.14 2018-04-07 04:15:34.000 097 21247.60 255.24 42960.21 47928.10 2018-04-07 04:15:35.000 097 21247.55 255.32 42960.18 47928.08 2018-04-07 04:15:36.000 097 21247.54 255.34 42960.14 47928.07 2018-04-07 04:15:37.000 097 21247.55 255.37 42960.12 47928.00 2018-04-07 04:15:38.000 097 21247.51 255.39 42960.08 47927.98 2018-04-07 04:15:39.000 097 21247.49 255.41 42960.06 47927.93 2018-04-07 04:15:40.000 097 21247.50 255.40 42960.03 47927.91 2018-04-07 04:15:41.000 097 21247.45 255.42 42960.00 47927.87 2018-04-07 04:15:42.000 097 21247.44 255.45 42959.98 47927.82 2018-04-07 04:15:43.000 097 21247.41 255.46 42959.97 47927.85 2018-04-07 04:15:44.000 097 21247.37 255.48 42959.97 47927.81 2018-04-07 04:15:45.000 097 21247.36 255.58 42959.89 47927.78 2018-04-07 04:15:46.000 097 21247.33 255.61 42959.87 47927.72 2018-04-07 04:15:47.000 097 21247.34 255.63 42959.79 47927.67 2018-04-07 04:15:48.000 097 21247.31 255.63 42959.75 47927.64 2018-04-07 04:15:49.000 097 21247.33 255.62 42959.77 47927.60 2018-04-07 04:15:50.000 097 21247.31 255.60 42959.80 47927.60 2018-04-07 04:15:51.000 097 21247.32 255.56 42959.80 47927.61 2018-04-07 04:15:52.000 097 21247.30 255.53 42959.83 47927.59 2018-04-07 04:15:53.000 097 21247.28 255.52 42959.85 47927.64 2018-04-07 04:15:54.000 097 21247.25 255.50 42959.83 47927.62 2018-04-07 04:15:55.000 097 21247.22 255.49 42959.83 47927.60 2018-04-07 04:15:56.000 097 21247.24 255.50 42959.84 47927.63 2018-04-07 04:15:57.000 097 21247.24 255.51 42959.86 47927.62 2018-04-07 04:15:58.000 097 21247.23 255.55 42959.84 47927.64 2018-04-07 04:15:59.000 097 21247.22 255.56 42959.83 47927.62 2018-04-07 04:16:00.000 097 21247.21 255.54 42959.87 47927.62 2018-04-07 04:16:01.000 097 21247.18 255.50 42959.86 47927.63 2018-04-07 04:16:02.000 097 21247.21 255.45 42959.88 47927.64 2018-04-07 04:16:03.000 097 21247.22 255.40 42959.94 47927.66 2018-04-07 04:16:04.000 097 21247.24 255.43 42959.98 47927.71 2018-04-07 04:16:05.000 097 21247.22 255.45 42959.98 47927.73 2018-04-07 04:16:06.000 097 21247.20 255.53 42959.99 47927.77 2018-04-07 04:16:07.000 097 21247.16 255.57 42959.96 47927.77 2018-04-07 04:16:08.000 097 21247.20 255.57 42959.98 47927.74 2018-04-07 04:16:09.000 097 21247.20 255.59 42959.95 47927.73 2018-04-07 04:16:10.000 097 21247.23 255.60 42959.97 47927.73 2018-04-07 04:16:11.000 097 21247.21 255.61 42959.99 47927.73 2018-04-07 04:16:12.000 097 21247.20 255.60 42960.01 47927.71 2018-04-07 04:16:13.000 097 21247.21 255.58 42960.01 47927.74 2018-04-07 04:16:14.000 097 21247.20 255.63 42959.97 47927.76 2018-04-07 04:16:15.000 097 21247.20 255.69 42959.96 47927.71 2018-04-07 04:16:16.000 097 21247.17 255.74 42959.95 47927.72 2018-04-07 04:16:17.000 097 21247.16 255.74 42959.93 47927.68 2018-04-07 04:16:18.000 097 21247.18 255.71 42959.91 47927.63 2018-04-07 04:16:19.000 097 21247.23 255.68 42959.90 47927.66 2018-04-07 04:16:20.000 097 21247.25 255.70 42959.90 47927.68 2018-04-07 04:16:21.000 097 21247.23 255.70 42959.90 47927.69 2018-04-07 04:16:22.000 097 21247.24 255.71 42959.90 47927.71 2018-04-07 04:16:23.000 097 21247.26 255.75 42959.86 47927.72 2018-04-07 04:16:24.000 097 21247.26 255.81 42959.86 47927.72 2018-04-07 04:16:25.000 097 21247.27 255.78 42959.87 47927.66 2018-04-07 04:16:26.000 097 21247.28 255.75 42959.85 47927.66 2018-04-07 04:16:27.000 097 21247.26 255.75 42959.85 47927.65 2018-04-07 04:16:28.000 097 21247.27 255.75 42959.87 47927.67 2018-04-07 04:16:29.000 097 21247.27 255.74 42959.86 47927.66 2018-04-07 04:16:30.000 097 21247.33 255.73 42959.87 47927.69 2018-04-07 04:16:31.000 097 21247.35 255.72 42959.87 47927.70 2018-04-07 04:16:32.000 097 21247.34 255.72 42959.88 47927.72 2018-04-07 04:16:33.000 097 21247.34 255.76 42959.87 47927.71 2018-04-07 04:16:34.000 097 21247.33 255.81 42959.87 47927.72 2018-04-07 04:16:35.000 097 21247.34 255.81 42959.87 47927.72 2018-04-07 04:16:36.000 097 21247.34 255.80 42959.86 47927.69 2018-04-07 04:16:37.000 097 21247.31 255.81 42959.90 47927.71 2018-04-07 04:16:38.000 097 21247.30 255.80 42959.89 47927.67 2018-04-07 04:16:39.000 097 21247.30 255.78 42959.89 47927.71 2018-04-07 04:16:40.000 097 21247.32 255.76 42959.89 47927.72 2018-04-07 04:16:41.000 097 21247.37 255.75 42959.90 47927.75 2018-04-07 04:16:42.000 097 21247.38 255.75 42959.94 47927.76 2018-04-07 04:16:43.000 097 21247.37 255.76 42959.95 47927.76 2018-04-07 04:16:44.000 097 21247.35 255.76 42959.96 47927.75 2018-04-07 04:16:45.000 097 21247.33 255.78 42959.92 47927.76 2018-04-07 04:16:46.000 097 21247.32 255.79 42959.93 47927.78 2018-04-07 04:16:47.000 097 21247.31 255.79 42959.94 47927.78 2018-04-07 04:16:48.000 097 21247.28 255.80 42959.95 47927.76 2018-04-07 04:16:49.000 097 21247.26 255.76 42959.99 47927.74 2018-04-07 04:16:50.000 097 21247.24 255.71 42959.99 47927.76 2018-04-07 04:16:51.000 097 21247.22 255.70 42960.02 47927.80 2018-04-07 04:16:52.000 097 21247.23 255.70 42960.07 47927.80 2018-04-07 04:16:53.000 097 21247.23 255.69 42960.06 47927.83 2018-04-07 04:16:54.000 097 21247.24 255.69 42960.08 47927.84 2018-04-07 04:16:55.000 097 21247.25 255.68 42960.09 47927.86 2018-04-07 04:16:56.000 097 21247.25 255.68 42960.08 47927.86 2018-04-07 04:16:57.000 097 21247.29 255.69 42960.05 47927.85 2018-04-07 04:16:58.000 097 21247.28 255.69 42960.05 47927.85 2018-04-07 04:16:59.000 097 21247.28 255.69 42960.08 47927.86 2018-04-07 04:17:00.000 097 21247.33 255.68 42960.05 47927.85 2018-04-07 04:17:01.000 097 21247.29 255.68 42960.03 47927.87 2018-04-07 04:17:02.000 097 21247.27 255.67 42960.05 47927.86 2018-04-07 04:17:03.000 097 21247.32 255.67 42960.04 47927.88 2018-04-07 04:17:04.000 097 21247.35 255.65 42960.04 47927.86 2018-04-07 04:17:05.000 097 21247.35 255.64 42960.04 47927.88 2018-04-07 04:17:06.000 097 21247.36 255.65 42960.07 47927.89 2018-04-07 04:17:07.000 097 21247.38 255.66 42960.06 47927.91 2018-04-07 04:17:08.000 097 21247.38 255.68 42960.05 47927.90 2018-04-07 04:17:09.000 097 21247.39 255.69 42960.05 47927.91 2018-04-07 04:17:10.000 097 21247.37 255.70 42960.01 47927.89 2018-04-07 04:17:11.000 097 21247.37 255.69 42960.03 47927.91 2018-04-07 04:17:12.000 097 21247.40 255.66 42960.07 47927.89 2018-04-07 04:17:13.000 097 21247.39 255.64 42960.07 47927.88 2018-04-07 04:17:14.000 097 21247.43 255.61 42960.10 47927.92 2018-04-07 04:17:15.000 097 21247.47 255.61 42960.10 47927.90 2018-04-07 04:17:16.000 097 21247.51 255.61 42960.07 47927.92 2018-04-07 04:17:17.000 097 21247.51 255.58 42960.08 47927.94 2018-04-07 04:17:18.000 097 21247.51 255.56 42960.11 47927.96 2018-04-07 04:17:19.000 097 21247.50 255.59 42960.07 47927.90 2018-04-07 04:17:20.000 097 21247.51 255.59 42960.06 47927.94 2018-04-07 04:17:21.000 097 21247.51 255.60 42960.08 47927.96 2018-04-07 04:17:22.000 097 21247.52 255.58 42960.07 47927.95 2018-04-07 04:17:23.000 097 21247.52 255.57 42960.05 47927.95 2018-04-07 04:17:24.000 097 21247.52 255.57 42960.05 47927.94 2018-04-07 04:17:25.000 097 21247.48 255.55 42960.10 47927.95 2018-04-07 04:17:26.000 097 21247.51 255.55 42960.09 47927.95 2018-04-07 04:17:27.000 097 21247.57 255.54 42960.10 47927.92 2018-04-07 04:17:28.000 097 21247.53 255.54 42960.11 47927.97 2018-04-07 04:17:29.000 097 21247.54 255.52 42960.11 47927.96 2018-04-07 04:17:30.000 097 21247.53 255.51 42960.11 47927.95 2018-04-07 04:17:31.000 097 21247.50 255.51 42960.08 47927.98 2018-04-07 04:17:32.000 097 21247.52 255.53 42960.10 47927.96 2018-04-07 04:17:33.000 097 21247.51 255.54 42960.09 47927.95 2018-04-07 04:17:34.000 097 21247.51 255.53 42960.05 47927.95 2018-04-07 04:17:35.000 097 21247.53 255.51 42960.08 47927.92 2018-04-07 04:17:36.000 097 21247.50 255.49 42960.08 47927.90 2018-04-07 04:17:37.000 097 21247.50 255.48 42960.09 47927.93 2018-04-07 04:17:38.000 097 21247.51 255.48 42960.10 47927.91 2018-04-07 04:17:39.000 097 21247.52 255.47 42960.12 47927.94 2018-04-07 04:17:40.000 097 21247.54 255.47 42960.12 47927.97 2018-04-07 04:17:41.000 097 21247.58 255.46 42960.10 47927.98 2018-04-07 04:17:42.000 097 21247.54 255.46 42960.09 47927.98 2018-04-07 04:17:43.000 097 21247.53 255.50 42960.09 47928.01 2018-04-07 04:17:44.000 097 21247.57 255.48 42960.10 47927.95 2018-04-07 04:17:45.000 097 21247.58 255.50 42960.10 47928.01 2018-04-07 04:17:46.000 097 21247.56 255.51 42960.08 47927.97 2018-04-07 04:17:47.000 097 21247.56 255.52 42960.08 47928.00 2018-04-07 04:17:48.000 097 21247.59 255.52 42960.07 47927.97 2018-04-07 04:17:49.000 097 21247.58 255.52 42960.05 47927.96 2018-04-07 04:17:50.000 097 21247.55 255.54 42960.10 47927.98 2018-04-07 04:17:51.000 097 21247.55 255.55 42960.08 47927.99 2018-04-07 04:17:52.000 097 21247.53 255.57 42960.08 47927.96 2018-04-07 04:17:53.000 097 21247.53 255.57 42960.08 47927.95 2018-04-07 04:17:54.000 097 21247.53 255.59 42960.04 47927.98 2018-04-07 04:17:55.000 097 21247.53 255.61 42960.04 47927.94 2018-04-07 04:17:56.000 097 21247.54 255.62 42960.02 47927.94 2018-04-07 04:17:57.000 097 21247.54 255.62 42960.04 47927.93 2018-04-07 04:17:58.000 097 21247.50 255.63 42960.03 47927.89 2018-04-07 04:17:59.000 097 21247.48 255.67 42960.01 47927.90 2018-04-07 04:18:00.000 097 21247.49 255.67 42959.98 47927.87 2018-04-07 04:18:01.000 097 21247.47 255.67 42959.98 47927.85 2018-04-07 04:18:02.000 097 21247.42 255.65 42959.94 47927.83 2018-04-07 04:18:03.000 097 21247.41 255.64 42959.93 47927.83 2018-04-07 04:18:04.000 097 21247.40 255.64 42959.99 47927.82 2018-04-07 04:18:05.000 097 21247.42 255.61 42959.97 47927.84 2018-04-07 04:18:06.000 097 21247.40 255.62 42959.97 47927.82 2018-04-07 04:18:07.000 097 21247.41 255.59 42959.97 47927.83 2018-04-07 04:18:08.000 097 21247.42 255.59 42959.96 47927.82 2018-04-07 04:18:09.000 097 21247.40 255.58 42959.98 47927.84 2018-04-07 04:18:10.000 097 21247.40 255.59 42959.96 47927.83 2018-04-07 04:18:11.000 097 21247.44 255.54 42959.98 47927.85 2018-04-07 04:18:12.000 097 21247.45 255.54 42960.02 47927.85 2018-04-07 04:18:13.000 097 21247.46 255.53 42960.01 47927.91 2018-04-07 04:18:14.000 097 21247.46 255.56 42960.00 47927.87 2018-04-07 04:18:15.000 097 21247.46 255.58 42960.01 47927.89 2018-04-07 04:18:16.000 097 21247.42 255.56 42960.01 47927.87 2018-04-07 04:18:17.000 097 21247.43 255.53 42959.99 47927.89 2018-04-07 04:18:18.000 097 21247.42 255.52 42960.00 47927.86 2018-04-07 04:18:19.000 097 21247.38 255.51 42959.99 47927.84 2018-04-07 04:18:20.000 097 21247.36 255.52 42959.97 47927.82 2018-04-07 04:18:21.000 097 21247.40 255.51 42959.95 47927.84 2018-04-07 04:18:22.000 097 21247.39 255.51 42959.97 47927.82 2018-04-07 04:18:23.000 097 21247.39 255.53 42959.98 47927.85 2018-04-07 04:18:24.000 097 21247.42 255.54 42959.99 47927.84 2018-04-07 04:18:25.000 097 21247.41 255.54 42959.98 47927.82 2018-04-07 04:18:26.000 097 21247.38 255.47 42959.99 47927.81 2018-04-07 04:18:27.000 097 21247.38 255.41 42960.00 47927.83 2018-04-07 04:18:28.000 097 21247.33 255.40 42960.02 47927.78 2018-04-07 04:18:29.000 097 21247.31 255.38 42959.99 47927.82 2018-04-07 04:18:30.000 097 21247.34 255.32 42959.99 47927.77 2018-04-07 04:18:31.000 097 21247.30 255.31 42959.97 47927.77 2018-04-07 04:18:32.000 097 21247.29 255.33 42959.94 47927.74 2018-04-07 04:18:33.000 097 21247.32 255.31 42959.91 47927.72 2018-04-07 04:18:34.000 097 21247.33 255.30 42959.88 47927.73 2018-04-07 04:18:35.000 097 21247.31 255.30 42959.87 47927.75 2018-04-07 04:18:36.000 097 21247.34 255.28 42959.87 47927.72 2018-04-07 04:18:37.000 097 21247.35 255.27 42959.89 47927.72 2018-04-07 04:18:38.000 097 21247.30 255.33 42959.90 47927.68 2018-04-07 04:18:39.000 097 21247.26 255.37 42959.81 47927.64 2018-04-07 04:18:40.000 097 21247.23 255.39 42959.78 47927.61 2018-04-07 04:18:41.000 097 21247.25 255.42 42959.74 47927.56 2018-04-07 04:18:42.000 097 21247.24 255.42 42959.74 47927.55 2018-04-07 04:18:43.000 097 21247.23 255.44 42959.71 47927.53 2018-04-07 04:18:44.000 097 21247.25 255.45 42959.63 47927.52 2018-04-07 04:18:45.000 097 21247.22 255.48 42959.66 47927.49 2018-04-07 04:18:46.000 097 21247.22 255.47 42959.68 47927.49 2018-04-07 04:18:47.000 097 21247.24 255.46 42959.68 47927.50 2018-04-07 04:18:48.000 097 21247.28 255.41 42959.70 47927.50 2018-04-07 04:18:49.000 097 21247.32 255.35 42959.72 47927.51 2018-04-07 04:18:50.000 097 21247.31 255.29 42959.74 47927.56 2018-04-07 04:18:51.000 097 21247.33 255.28 42959.79 47927.58 2018-04-07 04:18:52.000 097 21247.31 255.29 42959.80 47927.61 2018-04-07 04:18:53.000 097 21247.32 255.28 42959.83 47927.64 2018-04-07 04:18:54.000 097 21247.33 255.27 42959.88 47927.65 2018-04-07 04:18:55.000 097 21247.34 255.27 42959.87 47927.65 2018-04-07 04:18:56.000 097 21247.36 255.27 42959.84 47927.69 2018-04-07 04:18:57.000 097 21247.35 255.32 42959.85 47927.68 2018-04-07 04:18:58.000 097 21247.34 255.34 42959.83 47927.68 2018-04-07 04:18:59.000 097 21247.30 255.39 42959.79 47927.66 2018-04-07 04:19:00.000 097 21247.29 255.45 42959.79 47927.64 2018-04-07 04:19:01.000 097 21247.32 255.50 42959.74 47927.62 2018-04-07 04:19:02.000 097 21247.31 255.50 42959.73 47927.57 2018-04-07 04:19:03.000 097 21247.28 255.52 42959.70 47927.53 2018-04-07 04:19:04.000 097 21247.27 255.49 42959.68 47927.52 2018-04-07 04:19:05.000 097 21247.26 255.46 42959.72 47927.52 2018-04-07 04:19:06.000 097 21247.21 255.45 42959.73 47927.51 2018-04-07 04:19:07.000 097 21247.21 255.44 42959.74 47927.51 2018-04-07 04:19:08.000 097 21247.16 255.45 42959.74 47927.52 2018-04-07 04:19:09.000 097 21247.15 255.46 42959.75 47927.53 2018-04-07 04:19:10.000 097 21247.16 255.49 42959.76 47927.53 2018-04-07 04:19:11.000 097 21247.18 255.51 42959.76 47927.51 2018-04-07 04:19:12.000 097 21247.22 255.50 42959.68 47927.49 2018-04-07 04:19:13.000 097 21247.21 255.49 42959.69 47927.49 2018-04-07 04:19:14.000 097 21247.21 255.47 42959.73 47927.47 2018-04-07 04:19:15.000 097 21247.25 255.43 42959.74 47927.50 2018-04-07 04:19:16.000 097 21247.26 255.43 42959.74 47927.53 2018-04-07 04:19:17.000 097 21247.26 255.46 42959.76 47927.55 2018-04-07 04:19:18.000 097 21247.29 255.51 42959.76 47927.54 2018-04-07 04:19:19.000 097 21247.31 255.51 42959.76 47927.58 2018-04-07 04:19:20.000 097 21247.30 255.53 42959.76 47927.58 2018-04-07 04:19:21.000 097 21247.27 255.53 42959.79 47927.58 2018-04-07 04:19:22.000 097 21247.29 255.54 42959.80 47927.56 2018-04-07 04:19:23.000 097 21247.28 255.58 42959.80 47927.61 2018-04-07 04:19:24.000 097 21247.29 255.63 42959.75 47927.58 2018-04-07 04:19:25.000 097 21247.26 255.71 42959.75 47927.58 2018-04-07 04:19:26.000 097 21247.26 255.75 42959.74 47927.56 2018-04-07 04:19:27.000 097 21247.28 255.81 42959.72 47927.56 2018-04-07 04:19:28.000 097 21247.31 255.84 42959.71 47927.55 2018-04-07 04:19:29.000 097 21247.29 255.85 42959.71 47927.54 2018-04-07 04:19:30.000 097 21247.30 255.88 42959.68 47927.53 2018-04-07 04:19:31.000 097 21247.32 255.85 42959.69 47927.56 2018-04-07 04:19:32.000 097 21247.31 255.84 42959.70 47927.52 2018-04-07 04:19:33.000 097 21247.31 255.84 42959.73 47927.54 2018-04-07 04:19:34.000 097 21247.34 255.83 42959.76 47927.59 2018-04-07 04:19:35.000 097 21247.38 255.81 42959.78 47927.61 2018-04-07 04:19:36.000 097 21247.37 255.80 42959.79 47927.59 2018-04-07 04:19:37.000 097 21247.40 255.79 42959.81 47927.63 2018-04-07 04:19:38.000 097 21247.39 255.80 42959.84 47927.66 2018-04-07 04:19:39.000 097 21247.39 255.80 42959.84 47927.70 2018-04-07 04:19:40.000 097 21247.41 255.79 42959.86 47927.69 2018-04-07 04:19:41.000 097 21247.41 255.83 42959.87 47927.71 2018-04-07 04:19:42.000 097 21247.40 255.81 42959.86 47927.71 2018-04-07 04:19:43.000 097 21247.43 255.77 42959.87 47927.73 2018-04-07 04:19:44.000 097 21247.42 255.79 42959.89 47927.70 2018-04-07 04:19:45.000 097 21247.41 255.81 42959.87 47927.72 2018-04-07 04:19:46.000 097 21247.37 255.81 42959.87 47927.73 2018-04-07 04:19:47.000 097 21247.39 255.81 42959.83 47927.73 2018-04-07 04:19:48.000 097 21247.38 255.80 42959.84 47927.70 2018-04-07 04:19:49.000 097 21247.38 255.81 42959.83 47927.72 2018-04-07 04:19:50.000 097 21247.40 255.83 42959.83 47927.67 2018-04-07 04:19:51.000 097 21247.36 255.84 42959.82 47927.69 2018-04-07 04:19:52.000 097 21247.40 255.82 42959.81 47927.71 2018-04-07 04:19:53.000 097 21247.40 255.83 42959.80 47927.69 2018-04-07 04:19:54.000 097 21247.40 255.80 42959.81 47927.72 2018-04-07 04:19:55.000 097 21247.47 255.79 42959.81 47927.71 2018-04-07 04:19:56.000 097 21247.49 255.81 42959.81 47927.70 2018-04-07 04:19:57.000 097 21247.49 255.81 42959.80 47927.71 2018-04-07 04:19:58.000 097 21247.49 255.83 42959.79 47927.69 2018-04-07 04:19:59.000 097 21247.49 255.83 42959.79 47927.72 2018-04-07 04:20:00.000 097 21247.52 255.78 42959.78 47927.66 2018-04-07 04:20:01.000 097 21247.53 255.78 42959.79 47927.74 2018-04-07 04:20:02.000 097 21247.55 255.77 42959.82 47927.75 2018-04-07 04:20:03.000 097 21247.56 255.79 42959.87 47927.76 2018-04-07 04:20:04.000 097 21247.62 255.77 42959.85 47927.80 2018-04-07 04:20:05.000 097 21247.61 255.81 42959.83 47927.84 2018-04-07 04:20:06.000 097 21247.59 255.85 42959.83 47927.81 2018-04-07 04:20:07.000 097 21247.60 255.86 42959.83 47927.82 2018-04-07 04:20:08.000 097 21247.61 255.90 42959.83 47927.81 2018-04-07 04:20:09.000 097 21247.60 256.02 42959.81 47927.79 2018-04-07 04:20:10.000 097 21247.64 256.08 42959.74 47927.76 2018-04-07 04:20:11.000 097 21247.69 256.06 42959.67 47927.70 2018-04-07 04:20:12.000 097 21247.74 255.95 42959.71 47927.72 2018-04-07 04:20:13.000 097 21247.74 255.85 42959.73 47927.73 2018-04-07 04:20:14.000 097 21247.75 255.78 42959.77 47927.77 2018-04-07 04:20:15.000 097 21247.75 255.77 42959.78 47927.83 2018-04-07 04:20:16.000 097 21247.74 255.77 42959.84 47927.85 2018-04-07 04:20:17.000 097 21247.78 255.78 42959.83 47927.88 2018-04-07 04:20:18.000 097 21247.73 255.77 42959.86 47927.91 2018-04-07 04:20:19.000 097 21247.74 255.75 42959.88 47927.89 2018-04-07 04:20:20.000 097 21247.78 255.75 42959.87 47927.91 2018-04-07 04:20:21.000 097 21247.74 255.76 42959.89 47927.90 2018-04-07 04:20:22.000 097 21247.74 255.75 42959.86 47927.91 2018-04-07 04:20:23.000 097 21247.75 255.72 42959.86 47927.89 2018-04-07 04:20:24.000 097 21247.74 255.68 42959.88 47927.89 2018-04-07 04:20:25.000 097 21247.76 255.65 42959.89 47927.88 2018-04-07 04:20:26.000 097 21247.73 255.66 42959.88 47927.88 2018-04-07 04:20:27.000 097 21247.71 255.67 42959.86 47927.88 2018-04-07 04:20:28.000 097 21247.73 255.65 42959.86 47927.88 2018-04-07 04:20:29.000 097 21247.73 255.65 42959.88 47927.91 2018-04-07 04:20:30.000 097 21247.72 255.63 42959.89 47927.87 2018-04-07 04:20:31.000 097 21247.74 255.62 42959.88 47927.87 2018-04-07 04:20:32.000 097 21247.74 255.61 42959.85 47927.85 2018-04-07 04:20:33.000 097 21247.71 255.64 42959.88 47927.87 2018-04-07 04:20:34.000 097 21247.71 255.65 42959.85 47927.88 2018-04-07 04:20:35.000 097 21247.72 255.67 42959.80 47927.86 2018-04-07 04:20:36.000 097 21247.69 255.68 42959.82 47927.84 2018-04-07 04:20:37.000 097 21247.72 255.67 42959.82 47927.83 2018-04-07 04:20:38.000 097 21247.70 255.70 42959.78 47927.83 2018-04-07 04:20:39.000 097 21247.68 255.72 42959.79 47927.80 2018-04-07 04:20:40.000 097 21247.70 255.74 42959.78 47927.78 2018-04-07 04:20:41.000 097 21247.69 255.73 42959.79 47927.80 2018-04-07 04:20:42.000 097 21247.68 255.74 42959.78 47927.80 2018-04-07 04:20:43.000 097 21247.66 255.73 42959.77 47927.79 2018-04-07 04:20:44.000 097 21247.66 255.71 42959.81 47927.81 2018-04-07 04:20:45.000 097 21247.68 255.70 42959.84 47927.77 2018-04-07 04:20:46.000 097 21247.68 255.71 42959.80 47927.79 2018-04-07 04:20:47.000 097 21247.67 255.72 42959.75 47927.78 2018-04-07 04:20:48.000 097 21247.70 255.70 42959.78 47927.79 2018-04-07 04:20:49.000 097 21247.71 255.70 42959.81 47927.77 2018-04-07 04:20:50.000 097 21247.69 255.71 42959.79 47927.78 2018-04-07 04:20:51.000 097 21247.67 255.72 42959.75 47927.77 2018-04-07 04:20:52.000 097 21247.67 255.73 42959.73 47927.77 2018-04-07 04:20:53.000 097 21247.66 255.76 42959.75 47927.76 2018-04-07 04:20:54.000 097 21247.66 255.78 42959.75 47927.73 2018-04-07 04:20:55.000 097 21247.66 255.78 42959.76 47927.75 2018-04-07 04:20:56.000 097 21247.68 255.80 42959.77 47927.76 2018-04-07 04:20:57.000 097 21247.70 255.81 42959.74 47927.76 2018-04-07 04:20:58.000 097 21247.68 255.84 42959.72 47927.76 2018-04-07 04:20:59.000 097 21247.68 255.87 42959.71 47927.71 2018-04-07 04:21:00.000 097 21247.68 255.86 42959.71 47927.76 2018-04-07 04:21:01.000 097 21247.66 255.87 42959.70 47927.73 2018-04-07 04:21:02.000 097 21247.65 255.87 42959.71 47927.74 2018-04-07 04:21:03.000 097 21247.66 255.85 42959.73 47927.75 2018-04-07 04:21:04.000 097 21247.70 255.86 42959.73 47927.74 2018-04-07 04:21:05.000 097 21247.71 255.88 42959.71 47927.74 2018-04-07 04:21:06.000 097 21247.74 255.87 42959.71 47927.77 2018-04-07 04:21:07.000 097 21247.73 255.86 42959.70 47927.79 2018-04-07 04:21:08.000 097 21247.75 255.86 42959.70 47927.78 2018-04-07 04:21:09.000 097 21247.73 255.85 42959.76 47927.79 2018-04-07 04:21:10.000 097 21247.71 255.87 42959.78 47927.81 2018-04-07 04:21:11.000 097 21247.75 255.86 42959.79 47927.80 2018-04-07 04:21:12.000 097 21247.80 255.84 42959.81 47927.84 2018-04-07 04:21:13.000 097 21247.80 255.81 42959.82 47927.87 2018-04-07 04:21:14.000 097 21247.79 255.81 42959.86 47927.86 2018-04-07 04:21:15.000 097 21247.81 255.84 42959.85 47927.88 2018-04-07 04:21:16.000 097 21247.84 255.87 42959.86 47927.91 2018-04-07 04:21:17.000 097 21247.85 255.90 42959.83 47927.94 2018-04-07 04:21:18.000 097 21247.86 255.93 42959.82 47927.90 2018-04-07 04:21:19.000 097 21247.83 255.91 42959.80 47927.92 2018-04-07 04:21:20.000 097 21247.83 255.92 42959.82 47927.88 2018-04-07 04:21:21.000 097 21247.80 255.91 42959.83 47927.88 2018-04-07 04:21:22.000 097 21247.80 255.90 42959.83 47927.88 2018-04-07 04:21:23.000 097 21247.79 255.88 42959.83 47927.87 2018-04-07 04:21:24.000 097 21247.76 255.88 42959.87 47927.88 2018-04-07 04:21:25.000 097 21247.77 255.88 42959.88 47927.88 2018-04-07 04:21:26.000 097 21247.74 255.87 42959.89 47927.90 2018-04-07 04:21:27.000 097 21247.72 255.85 42959.90 47927.89 2018-04-07 04:21:28.000 097 21247.73 255.83 42959.92 47927.92 2018-04-07 04:21:29.000 097 21247.77 255.82 42959.91 47927.91 2018-04-07 04:21:30.000 097 21247.75 255.86 42959.92 47927.94 2018-04-07 04:21:31.000 097 21247.74 255.87 42959.92 47927.93 2018-04-07 04:21:32.000 097 21247.74 255.88 42959.88 47927.92 2018-04-07 04:21:33.000 097 21247.71 255.89 42959.89 47927.90 2018-04-07 04:21:34.000 097 21247.71 255.92 42959.87 47927.91 2018-04-07 04:21:35.000 097 21247.74 255.91 42959.86 47927.88 2018-04-07 04:21:36.000 097 21247.71 255.90 42959.85 47927.90 2018-04-07 04:21:37.000 097 21247.73 255.87 42959.84 47927.85 2018-04-07 04:21:38.000 097 21247.71 255.88 42959.82 47927.85 2018-04-07 04:21:39.000 097 21247.70 255.88 42959.83 47927.86 2018-04-07 04:21:40.000 097 21247.69 255.85 42959.84 47927.84 2018-04-07 04:21:41.000 097 21247.70 255.84 42959.82 47927.83 2018-04-07 04:21:42.000 097 21247.71 255.84 42959.82 47927.83 2018-04-07 04:21:43.000 097 21247.72 255.84 42959.79 47927.86 2018-04-07 04:21:44.000 097 21247.72 255.84 42959.80 47927.84 2018-04-07 04:21:45.000 097 21247.73 255.84 42959.83 47927.85 2018-04-07 04:21:46.000 097 21247.72 255.80 42959.83 47927.81 2018-04-07 04:21:47.000 097 21247.72 255.80 42959.80 47927.84 2018-04-07 04:21:48.000 097 21247.72 255.77 42959.82 47927.84 2018-04-07 04:21:49.000 097 21247.69 255.76 42959.85 47927.84 2018-04-07 04:21:50.000 097 21247.70 255.75 42959.85 47927.82 2018-04-07 04:21:51.000 097 21247.68 255.74 42959.83 47927.84 2018-04-07 04:21:52.000 097 21247.66 255.75 42959.83 47927.82 2018-04-07 04:21:53.000 097 21247.66 255.77 42959.82 47927.82 2018-04-07 04:21:54.000 097 21247.65 255.77 42959.83 47927.82 2018-04-07 04:21:55.000 097 21247.67 255.77 42959.83 47927.81 2018-04-07 04:21:56.000 097 21247.69 255.79 42959.79 47927.81 2018-04-07 04:21:57.000 097 21247.68 255.84 42959.76 47927.83 2018-04-07 04:21:58.000 097 21247.69 255.91 42959.71 47927.79 2018-04-07 04:21:59.000 097 21247.72 255.93 42959.69 47927.77 2018-04-07 04:22:00.000 097 21247.73 255.96 42959.66 47927.74 2018-04-07 04:22:01.000 097 21247.74 255.98 42959.66 47927.75 2018-04-07 04:22:02.000 097 21247.76 255.94 42959.63 47927.73 2018-04-07 04:22:03.000 097 21247.74 255.93 42959.68 47927.72 2018-04-07 04:22:04.000 097 21247.74 255.93 42959.63 47927.69 2018-04-07 04:22:05.000 097 21247.76 255.92 42959.65 47927.73 2018-04-07 04:22:06.000 097 21247.79 255.92 42959.66 47927.72 2018-04-07 04:22:07.000 097 21247.80 255.89 42959.65 47927.74 2018-04-07 04:22:08.000 097 21247.78 255.88 42959.69 47927.75 2018-04-07 04:22:09.000 097 21247.75 255.83 42959.70 47927.77 2018-04-07 04:22:10.000 097 21247.75 255.83 42959.76 47927.77 2018-04-07 04:22:11.000 097 21247.78 255.84 42959.79 47927.80 2018-04-07 04:22:12.000 097 21247.80 255.83 42959.84 47927.83 2018-04-07 04:22:13.000 097 21247.83 255.81 42959.86 47927.85 2018-04-07 04:22:14.000 097 21247.85 255.78 42959.86 47927.89 2018-04-07 04:22:15.000 097 21247.88 255.76 42959.87 47927.87 2018-04-07 04:22:16.000 097 21247.89 255.78 42959.89 47927.89 2018-04-07 04:22:17.000 097 21247.92 255.78 42959.88 47927.95 2018-04-07 04:22:18.000 097 21247.99 255.75 42959.88 47927.94 2018-04-07 04:22:19.000 097 21247.98 255.76 42959.90 47927.99 2018-04-07 04:22:20.000 097 21248.03 255.79 42959.91 47928.00 2018-04-07 04:22:21.000 097 21248.01 255.89 42959.91 47928.02 2018-04-07 04:22:22.000 097 21248.04 255.92 42959.88 47928.00 2018-04-07 04:22:23.000 097 21248.08 255.95 42959.82 47927.97 2018-04-07 04:22:24.000 097 21248.12 255.96 42959.76 47927.96 2018-04-07 04:22:25.000 097 21248.13 255.93 42959.76 47927.95 2018-04-07 04:22:26.000 097 21248.12 255.89 42959.79 47927.94 2018-04-07 04:22:27.000 097 21248.14 255.87 42959.77 47927.94 2018-04-07 04:22:28.000 097 21248.16 255.80 42959.77 47927.94 2018-04-07 04:22:29.000 097 21248.13 255.74 42959.76 47927.94 2018-04-07 04:22:30.000 097 21248.06 255.72 42959.77 47927.94 2018-04-07 04:22:31.000 097 21248.04 255.71 42959.77 47927.93 2018-04-07 04:22:32.000 097 21248.05 255.69 42959.80 47927.95 2018-04-07 04:22:33.000 097 21248.05 255.69 42959.80 47927.94 2018-04-07 04:22:34.000 097 21248.06 255.66 42959.82 47927.99 2018-04-07 04:22:35.000 097 21248.04 255.66 42959.81 47927.97 2018-04-07 04:22:36.000 097 21248.05 255.70 42959.83 47927.99 2018-04-07 04:22:37.000 097 21248.07 255.77 42959.79 47927.97 2018-04-07 04:22:38.000 097 21248.12 255.80 42959.75 47927.96 2018-04-07 04:22:39.000 097 21248.10 255.82 42959.74 47927.94 2018-04-07 04:22:40.000 097 21248.15 255.86 42959.72 47927.94 2018-04-07 04:22:41.000 097 21248.18 255.87 42959.69 47927.90 2018-04-07 04:22:42.000 097 21248.17 255.84 42959.70 47927.92 2018-04-07 04:22:43.000 097 21248.17 255.87 42959.68 47927.91 2018-04-07 04:22:44.000 097 21248.18 255.91 42959.66 47927.90 2018-04-07 04:22:45.000 097 21248.19 255.92 42959.64 47927.88 2018-04-07 04:22:46.000 097 21248.16 255.91 42959.61 47927.88 2018-04-07 04:22:47.000 097 21248.19 255.92 42959.60 47927.87 2018-04-07 04:22:48.000 097 21248.21 255.93 42959.62 47927.88 2018-04-07 04:22:49.000 097 21248.20 256.00 42959.57 47927.87 2018-04-07 04:22:50.000 097 21248.21 256.06 42959.52 47927.83 2018-04-07 04:22:51.000 097 21248.21 256.08 42959.50 47927.81 2018-04-07 04:22:52.000 097 21248.18 256.08 42959.46 47927.78 2018-04-07 04:22:53.000 097 21248.20 256.10 42959.48 47927.75 2018-04-07 04:22:54.000 097 21248.20 256.16 42959.49 47927.76 2018-04-07 04:22:55.000 097 21248.21 256.23 42959.41 47927.73 2018-04-07 04:22:56.000 097 21248.17 256.30 42959.33 47927.66 2018-04-07 04:22:57.000 097 21248.17 256.30 42959.32 47927.64 2018-04-07 04:22:58.000 097 21248.18 256.23 42959.29 47927.61 2018-04-07 04:22:59.000 097 21248.19 256.09 42959.35 47927.59 2018-04-07 04:23:00.000 097 21248.23 255.94 42959.41 47927.61 2018-04-07 04:23:01.000 097 21248.23 255.87 42959.49 47927.70 2018-04-07 04:23:02.000 097 21248.23 255.82 42959.54 47927.76 2018-04-07 04:23:03.000 097 21248.24 255.79 42959.60 47927.85 2018-04-07 04:23:04.000 097 21248.25 255.77 42959.65 47927.88 2018-04-07 04:23:05.000 097 21248.24 255.75 42959.67 47927.92 2018-04-07 04:23:06.000 097 21248.24 255.73 42959.70 47927.94 2018-04-07 04:23:07.000 097 21248.23 255.77 42959.72 47927.97 2018-04-07 04:23:08.000 097 21248.21 255.80 42959.72 47928.00 2018-04-07 04:23:09.000 097 21248.21 255.81 42959.72 47928.00 2018-04-07 04:23:10.000 097 21248.20 255.82 42959.75 47927.97 2018-04-07 04:23:11.000 097 21248.21 255.83 42959.75 47927.99 2018-04-07 04:23:12.000 097 21248.22 255.86 42959.72 47927.98 2018-04-07 04:23:13.000 097 21248.24 255.87 42959.76 47928.00 2018-04-07 04:23:14.000 097 21248.26 255.89 42959.75 47927.99 2018-04-07 04:23:15.000 097 21248.23 255.87 42959.73 47927.98 2018-04-07 04:23:16.000 097 21248.26 255.87 42959.73 47928.00 2018-04-07 04:23:17.000 097 21248.26 255.85 42959.74 47927.98 2018-04-07 04:23:18.000 097 21248.29 255.87 42959.78 47928.04 2018-04-07 04:23:19.000 097 21248.30 255.83 42959.79 47928.03 2018-04-07 04:23:20.000 097 21248.29 255.83 42959.78 47928.03 2018-04-07 04:23:21.000 097 21248.22 255.88 42959.75 47928.04 2018-04-07 04:23:22.000 097 21248.22 255.82 42959.78 47928.03 2018-04-07 04:23:23.000 097 21248.23 255.80 42959.78 47928.01 2018-04-07 04:23:24.000 097 21248.23 255.77 42959.79 47928.04 2018-04-07 04:23:25.000 097 21248.24 255.78 42959.81 47928.04 2018-04-07 04:23:26.000 097 21248.23 255.78 42959.83 47928.04 2018-04-07 04:23:27.000 097 21248.21 255.81 42959.79 47928.01 2018-04-07 04:23:28.000 097 21248.17 255.83 42959.76 47928.00 2018-04-07 04:23:29.000 097 21248.20 255.81 42959.75 47927.98 2018-04-07 04:23:30.000 097 21248.18 255.79 42959.75 47927.96 2018-04-07 04:23:31.000 097 21248.16 255.80 42959.75 47927.94 2018-04-07 04:23:32.000 097 21248.15 255.78 42959.72 47927.96 2018-04-07 04:23:33.000 097 21248.17 255.79 42959.71 47927.93 2018-04-07 04:23:34.000 097 21248.15 255.80 42959.72 47927.92 2018-04-07 04:23:35.000 097 21248.14 255.83 42959.71 47927.92 2018-04-07 04:23:36.000 097 21248.17 255.81 42959.71 47927.92 2018-04-07 04:23:37.000 097 21248.19 255.78 42959.72 47927.94 2018-04-07 04:23:38.000 097 21248.22 255.76 42959.73 47927.94 2018-04-07 04:23:39.000 097 21248.22 255.77 42959.78 47927.96 2018-04-07 04:23:40.000 097 21248.21 255.77 42959.75 47927.97 2018-04-07 04:23:41.000 097 21248.21 255.84 42959.74 47927.99 2018-04-07 04:23:42.000 097 21248.23 255.87 42959.73 47927.96 2018-04-07 04:23:43.000 097 21248.24 255.87 42959.73 47927.97 2018-04-07 04:23:44.000 097 21248.24 255.87 42959.69 47927.95 2018-04-07 04:23:45.000 097 21248.23 255.89 42959.69 47927.95 2018-04-07 04:23:46.000 097 21248.21 255.86 42959.72 47927.92 2018-04-07 04:23:47.000 097 21248.23 255.86 42959.73 47927.97 2018-04-07 04:23:48.000 097 21248.25 255.85 42959.72 47927.96 2018-04-07 04:23:49.000 097 21248.20 255.84 42959.72 47927.96 2018-04-07 04:23:50.000 097 21248.19 255.83 42959.72 47927.95 2018-04-07 04:23:51.000 097 21248.22 255.83 42959.75 47927.97 2018-04-07 04:23:52.000 097 21248.23 255.82 42959.79 47927.99 2018-04-07 04:23:53.000 097 21248.24 255.82 42959.76 47927.99 2018-04-07 04:23:54.000 097 21248.22 255.80 42959.76 47928.00 2018-04-07 04:23:55.000 097 21248.24 255.80 42959.79 47928.00 2018-04-07 04:23:56.000 097 21248.23 255.83 42959.74 47928.01 2018-04-07 04:23:57.000 097 21248.27 255.82 42959.78 47927.98 2018-04-07 04:23:58.000 097 21248.26 255.83 42959.76 47927.98 2018-04-07 04:23:59.000 097 21248.23 255.91 42959.73 47928.04 2018-04-07 04:24:00.000 097 21248.22 256.00 42959.67 47927.98 2018-04-07 04:24:01.000 097 21248.21 255.99 42959.64 47927.91 2018-04-07 04:24:02.000 097 21248.25 255.97 42959.62 47927.93 2018-04-07 04:24:03.000 097 21248.24 255.96 42959.62 47927.91 2018-04-07 04:24:04.000 097 21248.30 255.95 42959.63 47927.91 2018-04-07 04:24:05.000 097 21248.30 255.96 42959.63 47927.90 2018-04-07 04:24:06.000 097 21248.27 255.96 42959.66 47927.91 2018-04-07 04:24:07.000 097 21248.25 255.98 42959.65 47927.93 2018-04-07 04:24:08.000 097 21248.28 255.97 42959.66 47927.94 2018-04-07 04:24:09.000 097 21248.29 255.96 42959.64 47927.95 2018-04-07 04:24:10.000 097 21248.29 255.97 42959.62 47927.93 2018-04-07 04:24:11.000 097 21248.25 255.98 42959.63 47927.97 2018-04-07 04:24:12.000 097 21248.27 255.97 42959.66 47927.95 2018-04-07 04:24:13.000 097 21248.29 255.98 42959.66 47927.94 2018-04-07 04:24:14.000 097 21248.24 255.98 42959.62 47927.98 2018-04-07 04:24:15.000 097 21248.23 255.99 42959.64 47927.95 2018-04-07 04:24:16.000 097 21248.27 255.99 42959.66 47927.93 2018-04-07 04:24:17.000 097 21248.28 256.00 42959.70 47927.95 2018-04-07 04:24:18.000 097 21248.28 256.00 42959.70 47927.97 2018-04-07 04:24:19.000 097 21248.26 256.00 42959.67 47927.94 2018-04-07 04:24:20.000 097 21248.27 256.00 42959.66 47927.99 2018-04-07 04:24:21.000 097 21248.29 255.99 42959.68 47927.97 2018-04-07 04:24:22.000 097 21248.30 255.97 42959.66 47927.97 2018-04-07 04:24:23.000 097 21248.30 255.95 42959.67 47927.97 2018-04-07 04:24:24.000 097 21248.29 255.93 42959.67 47927.97 2018-04-07 04:24:25.000 097 21248.27 255.92 42959.69 47927.98 2018-04-07 04:24:26.000 097 21248.29 255.83 42959.73 47928.00 2018-04-07 04:24:27.000 097 21248.32 255.71 42959.82 47928.04 2018-04-07 04:24:28.000 097 21248.34 255.61 42959.90 47928.13 2018-04-07 04:24:29.000 097 21248.39 255.55 42959.96 47928.24 2018-04-07 04:24:30.000 097 21248.42 255.56 42960.03 47928.27 2018-04-07 04:24:31.000 097 21248.44 255.53 42960.08 47928.37 2018-04-07 04:24:32.000 097 21248.46 255.49 42960.11 47928.40 2018-04-07 04:24:33.000 097 21248.47 255.50 42960.16 47928.42 2018-04-07 04:24:34.000 097 21248.47 255.48 42960.21 47928.49 2018-04-07 04:24:35.000 097 21248.48 255.50 42960.24 47928.53 2018-04-07 04:24:36.000 097 21248.53 255.51 42960.26 47928.55 2018-04-07 04:24:37.000 097 21248.55 255.51 42960.26 47928.57 2018-04-07 04:24:38.000 097 21248.56 255.53 42960.28 47928.57 2018-04-07 04:24:39.000 097 21248.58 255.55 42960.27 47928.60 2018-04-07 04:24:40.000 097 21248.59 255.56 42960.29 47928.62 2018-04-07 04:24:41.000 097 21248.58 255.57 42960.29 47928.63 2018-04-07 04:24:42.000 097 21248.57 255.58 42960.30 47928.66 2018-04-07 04:24:43.000 097 21248.59 255.61 42960.31 47928.65 2018-04-07 04:24:44.000 097 21248.57 255.60 42960.29 47928.64 2018-04-07 04:24:45.000 097 21248.58 255.59 42960.30 47928.63 2018-04-07 04:24:46.000 097 21248.61 255.59 42960.29 47928.65 2018-04-07 04:24:47.000 097 21248.63 255.59 42960.33 47928.68 2018-04-07 04:24:48.000 097 21248.61 255.59 42960.34 47928.68 2018-04-07 04:24:49.000 097 21248.63 255.57 42960.31 47928.67 2018-04-07 04:24:50.000 097 21248.65 255.57 42960.33 47928.70 2018-04-07 04:24:51.000 097 21248.65 255.57 42960.35 47928.73 2018-04-07 04:24:52.000 097 21248.61 255.64 42960.38 47928.69 2018-04-07 04:24:53.000 097 21248.57 255.75 42960.31 47928.69 2018-04-07 04:24:54.000 097 21248.56 255.81 42960.26 47928.62 2018-04-07 04:24:55.000 097 21248.56 255.83 42960.22 47928.57 2018-04-07 04:24:56.000 097 21248.55 255.87 42960.16 47928.51 2018-04-07 04:24:57.000 097 21248.51 255.90 42960.11 47928.47 2018-04-07 04:24:58.000 097 21248.46 255.99 42960.07 47928.42 2018-04-07 04:24:59.000 097 21248.42 256.05 42960.02 47928.36 2018-04-07 04:25:00.000 097 21248.43 256.08 42959.92 47928.29 2018-04-07 04:25:01.000 097 21248.45 256.06 42959.86 47928.26 2018-04-07 04:25:02.000 097 21248.47 256.06 42959.85 47928.21 2018-04-07 04:25:03.000 097 21248.49 256.03 42959.87 47928.19 2018-04-07 04:25:04.000 097 21248.51 255.97 42959.91 47928.20 2018-04-07 04:25:05.000 097 21248.55 255.91 42959.91 47928.22 2018-04-07 04:25:06.000 097 21248.56 255.87 42959.95 47928.23 2018-04-07 04:25:07.000 097 21248.53 255.86 42959.97 47928.30 2018-04-07 04:25:08.000 097 21248.51 255.87 42959.98 47928.30 2018-04-07 04:25:09.000 097 21248.54 255.87 42960.00 47928.31 2018-04-07 04:25:10.000 097 21248.52 255.86 42959.98 47928.31 2018-04-07 04:25:11.000 097 21248.53 255.80 42960.00 47928.32 2018-04-07 04:25:12.000 097 21248.54 255.77 42960.04 47928.32 2018-04-07 04:25:13.000 097 21248.57 255.73 42960.06 47928.38 2018-04-07 04:25:14.000 097 21248.59 255.71 42960.11 47928.42 2018-04-07 04:25:15.000 097 21248.60 255.69 42960.15 47928.43 2018-04-07 04:25:16.000 097 21248.64 255.63 42960.15 47928.51 2018-04-07 04:25:17.000 097 21248.65 255.62 42960.18 47928.54 2018-04-07 04:25:18.000 097 21248.63 255.63 42960.18 47928.56 2018-04-07 04:25:19.000 097 21248.65 255.63 42960.16 47928.56 2018-04-07 04:25:20.000 097 21248.67 255.63 42960.16 47928.57 2018-04-07 04:25:21.000 097 21248.68 255.64 42960.20 47928.60 2018-04-07 04:25:22.000 097 21248.68 255.63 42960.21 47928.60 2018-04-07 04:25:23.000 097 21248.68 255.61 42960.21 47928.57 2018-04-07 04:25:24.000 097 21248.69 255.60 42960.18 47928.61 2018-04-07 04:25:25.000 097 21248.70 255.61 42960.21 47928.60 2018-04-07 04:25:26.000 097 21248.71 255.59 42960.19 47928.62 2018-04-07 04:25:27.000 097 21248.72 255.58 42960.19 47928.64 2018-04-07 04:25:28.000 097 21248.72 255.59 42960.19 47928.63 2018-04-07 04:25:29.000 097 21248.75 255.59 42960.22 47928.63 2018-04-07 04:25:30.000 097 21248.75 255.61 42960.17 47928.60 2018-04-07 04:25:31.000 097 21248.76 255.63 42960.18 47928.62 2018-04-07 04:25:32.000 097 21248.75 255.63 42960.16 47928.62 2018-04-07 04:25:33.000 097 21248.72 255.62 42960.17 47928.60 2018-04-07 04:25:34.000 097 21248.74 255.61 42960.17 47928.62 2018-04-07 04:25:35.000 097 21248.71 255.60 42960.15 47928.60 2018-04-07 04:25:36.000 097 21248.71 255.60 42960.12 47928.60 2018-04-07 04:25:37.000 097 21248.68 255.58 42960.15 47928.61 2018-04-07 04:25:38.000 097 21248.69 255.56 42960.16 47928.59 2018-04-07 04:25:39.000 097 21248.69 255.60 42960.16 47928.59 2018-04-07 04:25:40.000 097 21248.66 255.62 42960.18 47928.58 2018-04-07 04:25:41.000 097 21248.63 255.64 42960.16 47928.59 2018-04-07 04:25:42.000 097 21248.62 255.68 42960.09 47928.55 2018-04-07 04:25:43.000 097 21248.62 255.70 42960.09 47928.52 2018-04-07 04:25:44.000 097 21248.66 255.69 42960.08 47928.51 2018-04-07 04:25:45.000 097 21248.65 255.69 42960.08 47928.48 2018-04-07 04:25:46.000 097 21248.66 255.68 42960.04 47928.47 2018-04-07 04:25:47.000 097 21248.64 255.70 42960.04 47928.46 2018-04-07 04:25:48.000 097 21248.66 255.68 42960.03 47928.44 2018-04-07 04:25:49.000 097 21248.66 255.66 42960.02 47928.44 2018-04-07 04:25:50.000 097 21248.65 255.65 42960.03 47928.46 2018-04-07 04:25:51.000 097 21248.66 255.64 42960.07 47928.47 2018-04-07 04:25:52.000 097 21248.70 255.62 42960.05 47928.47 2018-04-07 04:25:53.000 097 21248.69 255.61 42960.07 47928.49 2018-04-07 04:25:54.000 097 21248.70 255.60 42960.10 47928.51 2018-04-07 04:25:55.000 097 21248.73 255.59 42960.08 47928.51 2018-04-07 04:25:56.000 097 21248.72 255.61 42960.07 47928.53 2018-04-07 04:25:57.000 097 21248.68 255.68 42960.05 47928.49 2018-04-07 04:25:58.000 097 21248.66 255.76 42960.01 47928.45 2018-04-07 04:25:59.000 097 21248.66 255.80 42959.99 47928.46 2018-04-07 04:26:00.000 097 21248.67 255.83 42959.94 47928.43 2018-04-07 04:26:01.000 097 21248.64 255.85 42959.91 47928.40 2018-04-07 04:26:02.000 097 21248.66 255.87 42959.89 47928.38 2018-04-07 04:26:03.000 097 21248.68 255.86 42959.87 47928.34 2018-04-07 04:26:04.000 097 21248.68 255.88 42959.86 47928.34 2018-04-07 04:26:05.000 097 21248.70 255.90 42959.83 47928.33 2018-04-07 04:26:06.000 097 21248.68 255.93 42959.81 47928.36 2018-04-07 04:26:07.000 097 21248.68 255.91 42959.79 47928.33 2018-04-07 04:26:08.000 097 21248.67 255.89 42959.77 47928.27 2018-04-07 04:26:09.000 097 21248.64 255.89 42959.80 47928.32 2018-04-07 04:26:10.000 097 21248.64 255.85 42959.84 47928.29 2018-04-07 04:26:11.000 097 21248.61 255.82 42959.87 47928.31 2018-04-07 04:26:12.000 097 21248.57 255.83 42959.90 47928.30 2018-04-07 04:26:13.000 097 21248.58 255.86 42959.93 47928.32 2018-04-07 04:26:14.000 097 21248.63 255.89 42959.93 47928.32 2018-04-07 04:26:15.000 097 21248.61 255.89 42959.89 47928.33 2018-04-07 04:26:16.000 097 21248.57 255.90 42959.87 47928.34 2018-04-07 04:26:17.000 097 21248.57 255.89 42959.90 47928.29 2018-04-07 04:26:18.000 097 21248.57 255.89 42959.88 47928.28 2018-04-07 04:26:19.000 097 21248.60 255.91 42959.87 47928.29 2018-04-07 04:26:20.000 097 21248.62 255.93 42959.85 47928.29 2018-04-07 04:26:21.000 097 21248.66 255.95 42959.81 47928.28 2018-04-07 04:26:22.000 097 21248.65 255.95 42959.80 47928.29 2018-04-07 04:26:23.000 097 21248.65 255.95 42959.79 47928.27 2018-04-07 04:26:24.000 097 21248.66 255.95 42959.80 47928.27 2018-04-07 04:26:25.000 097 21248.63 255.97 42959.77 47928.21 2018-04-07 04:26:26.000 097 21248.63 256.01 42959.72 47928.23 2018-04-07 04:26:27.000 097 21248.59 256.06 42959.67 47928.17 2018-04-07 04:26:28.000 097 21248.57 256.04 42959.68 47928.14 2018-04-07 04:26:29.000 097 21248.56 256.02 42959.65 47928.13 2018-04-07 04:26:30.000 097 21248.54 256.01 42959.65 47928.10 2018-04-07 04:26:31.000 097 21248.54 255.97 42959.65 47928.07 2018-04-07 04:26:32.000 097 21248.51 255.96 42959.65 47928.07 2018-04-07 04:26:33.000 097 21248.54 255.94 42959.67 47928.09 2018-04-07 04:26:34.000 097 21248.58 255.92 42959.67 47928.09 2018-04-07 04:26:35.000 097 21248.58 255.85 42959.70 47928.14 2018-04-07 04:26:36.000 097 21248.59 255.82 42959.74 47928.15 2018-04-07 04:26:37.000 097 21248.58 255.81 42959.77 47928.17 2018-04-07 04:26:38.000 097 21248.60 255.82 42959.79 47928.21 2018-04-07 04:26:39.000 097 21248.59 255.83 42959.83 47928.24 2018-04-07 04:26:40.000 097 21248.58 255.86 42959.84 47928.23 2018-04-07 04:26:41.000 097 21248.57 255.89 42959.85 47928.23 2018-04-07 04:26:42.000 097 21248.57 255.90 42959.82 47928.23 2018-04-07 04:26:43.000 097 21248.59 255.91 42959.81 47928.22 2018-04-07 04:26:44.000 097 21248.61 255.91 42959.83 47928.22 2018-04-07 04:26:45.000 097 21248.60 255.91 42959.83 47928.26 2018-04-07 04:26:46.000 097 21248.64 255.92 42959.82 47928.21 2018-04-07 04:26:47.000 097 21248.60 255.91 42959.83 47928.24 2018-04-07 04:26:48.000 097 21248.61 255.91 42959.84 47928.25 2018-04-07 04:26:49.000 097 21248.63 255.91 42959.87 47928.30 2018-04-07 04:26:50.000 097 21248.63 255.92 42959.85 47928.25 2018-04-07 04:26:51.000 097 21248.64 255.89 42959.87 47928.30 2018-04-07 04:26:52.000 097 21248.67 255.87 42959.88 47928.30 2018-04-07 04:26:53.000 097 21248.65 255.87 42959.84 47928.33 2018-04-07 04:26:54.000 097 21248.65 255.85 42959.87 47928.30 2018-04-07 04:26:55.000 097 21248.66 255.86 42959.87 47928.32 2018-04-07 04:26:56.000 097 21248.66 255.86 42959.88 47928.32 2018-04-07 04:26:57.000 097 21248.69 255.83 42959.89 47928.34 2018-04-07 04:26:58.000 097 21248.69 255.80 42959.93 47928.35 2018-04-07 04:26:59.000 097 21248.72 255.80 42959.91 47928.34 2018-04-07 04:27:00.000 097 21248.72 255.78 42959.93 47928.36 2018-04-07 04:27:01.000 097 21248.73 255.76 42959.96 47928.38 2018-04-07 04:27:02.000 097 21248.72 255.73 42959.98 47928.41 2018-04-07 04:27:03.000 097 21248.75 255.69 42960.01 47928.44 2018-04-07 04:27:04.000 097 21248.75 255.62 42960.05 47928.50 2018-04-07 04:27:05.000 097 21248.76 255.60 42960.06 47928.53 2018-04-07 04:27:06.000 097 21248.80 255.59 42960.14 47928.58 2018-04-07 04:27:07.000 097 21248.83 255.56 42960.17 47928.60 2018-04-07 04:27:08.000 097 21248.86 255.55 42960.20 47928.65 2018-04-07 04:27:09.000 097 21248.87 255.55 42960.23 47928.69 2018-04-07 04:27:10.000 097 21248.90 255.54 42960.30 47928.73 2018-04-07 04:27:11.000 097 21248.87 255.57 42960.27 47928.76 2018-04-07 04:27:12.000 097 21248.83 255.62 42960.26 47928.75 2018-04-07 04:27:13.000 097 21248.83 255.66 42960.26 47928.75 2018-04-07 04:27:14.000 097 21248.86 255.72 42960.29 47928.76 2018-04-07 04:27:15.000 097 21248.84 255.79 42960.22 47928.73 2018-04-07 04:27:16.000 097 21248.80 255.89 42960.18 47928.73 2018-04-07 04:27:17.000 097 21248.81 255.97 42960.09 47928.64 2018-04-07 04:27:18.000 097 21248.78 256.03 42960.03 47928.60 2018-04-07 04:27:19.000 097 21248.80 256.03 42960.01 47928.52 2018-04-07 04:27:20.000 097 21248.74 256.01 42959.94 47928.49 2018-04-07 04:27:21.000 097 21248.74 255.99 42959.94 47928.45 2018-04-07 04:27:22.000 097 21248.74 255.99 42959.95 47928.42 2018-04-07 04:27:23.000 097 21248.71 255.94 42959.95 47928.42 2018-04-07 04:27:24.000 097 21248.67 255.94 42959.94 47928.42 2018-04-07 04:27:25.000 097 21248.67 255.93 42959.94 47928.39 2018-04-07 04:27:26.000 097 21248.69 255.90 42959.95 47928.41 2018-04-07 04:27:27.000 097 21248.67 255.89 42959.96 47928.41 2018-04-07 04:27:28.000 097 21248.70 255.90 42960.00 47928.42 2018-04-07 04:27:29.000 097 21248.69 255.95 42959.97 47928.44 2018-04-07 04:27:30.000 097 21248.64 256.02 42959.94 47928.40 2018-04-07 04:27:31.000 097 21248.64 256.07 42959.91 47928.40 2018-04-07 04:27:32.000 097 21248.65 256.08 42959.86 47928.34 2018-04-07 04:27:33.000 097 21248.63 256.08 42959.81 47928.30 2018-04-07 04:27:34.000 097 21248.59 256.08 42959.82 47928.28 2018-04-07 04:27:35.000 097 21248.60 256.08 42959.82 47928.30 2018-04-07 04:27:36.000 097 21248.62 256.10 42959.82 47928.28 2018-04-07 04:27:37.000 097 21248.60 256.11 42959.81 47928.28 2018-04-07 04:27:38.000 097 21248.60 256.09 42959.82 47928.28 2018-04-07 04:27:39.000 097 21248.62 256.08 42959.85 47928.27 2018-04-07 04:27:40.000 097 21248.64 256.07 42959.85 47928.29 2018-04-07 04:27:41.000 097 21248.60 256.00 42959.87 47928.25 2018-04-07 04:27:42.000 097 21248.55 256.00 42959.89 47928.26 2018-04-07 04:27:43.000 097 21248.56 256.01 42959.90 47928.28 2018-04-07 04:27:44.000 097 21248.55 256.03 42959.91 47928.26 2018-04-07 04:27:45.000 097 21248.56 256.09 42959.85 47928.28 2018-04-07 04:27:46.000 097 21248.53 256.20 42959.80 47928.26 2018-04-07 04:27:47.000 097 21248.50 256.26 42959.73 47928.18 2018-04-07 04:27:48.000 097 21248.54 256.34 42959.68 47928.13 2018-04-07 04:27:49.000 097 21248.55 256.47 42959.58 47928.08 2018-04-07 04:27:50.000 097 21248.59 256.58 42959.46 47927.98 2018-04-07 04:27:51.000 097 21248.63 256.60 42959.37 47927.93 2018-04-07 04:27:52.000 097 21248.65 256.62 42959.30 47927.87 2018-04-07 04:27:53.000 097 21248.63 256.62 42959.27 47927.82 2018-04-07 04:27:54.000 097 21248.65 256.61 42959.21 47927.75 2018-04-07 04:27:55.000 097 21248.63 256.67 42959.16 47927.72 2018-04-07 04:27:56.000 097 21248.63 256.70 42959.08 47927.69 2018-04-07 04:27:57.000 097 21248.64 256.69 42959.03 47927.61 2018-04-07 04:27:58.000 097 21248.64 256.66 42959.02 47927.59 2018-04-07 04:27:59.000 097 21248.61 256.60 42959.00 47927.54 2018-04-07 04:28:00.000 097 21248.59 256.55 42959.01 47927.55 2018-04-07 04:28:01.000 097 21248.60 256.48 42959.05 47927.55 2018-04-07 04:28:02.000 097 21248.66 256.44 42959.09 47927.59 2018-04-07 04:28:03.000 097 21248.62 256.42 42959.13 47927.59 2018-04-07 04:28:04.000 097 21248.61 256.43 42959.15 47927.65 2018-04-07 04:28:05.000 097 21248.63 256.42 42959.16 47927.66 2018-04-07 04:28:06.000 097 21248.64 256.38 42959.15 47927.65 2018-04-07 04:28:07.000 097 21248.62 256.36 42959.20 47927.68 2018-04-07 04:28:08.000 097 21248.64 256.31 42959.25 47927.72 2018-04-07 04:28:09.000 097 21248.66 256.31 42959.26 47927.73 2018-04-07 04:28:10.000 097 21248.64 256.33 42959.27 47927.77 2018-04-07 04:28:11.000 097 21248.71 256.30 42959.27 47927.79 2018-04-07 04:28:12.000 097 21248.73 256.26 42959.28 47927.80 2018-04-07 04:28:13.000 097 21248.70 256.15 42959.34 47927.83 2018-04-07 04:28:14.000 097 21248.70 256.10 42959.41 47927.88 2018-04-07 04:28:15.000 097 21248.68 256.06 42959.45 47927.93 2018-04-07 04:28:16.000 097 21248.71 256.09 42959.48 47928.00 2018-04-07 04:28:17.000 097 21248.76 256.07 42959.50 47928.03 2018-04-07 04:28:18.000 097 21248.75 256.10 42959.54 47928.06 2018-04-07 04:28:19.000 097 21248.77 256.17 42959.57 47928.07 2018-04-07 04:28:20.000 097 21248.83 256.24 42959.55 47928.09 2018-04-07 04:28:21.000 097 21248.86 256.28 42959.54 47928.12 2018-04-07 04:28:22.000 097 21248.91 256.24 42959.58 47928.11 2018-04-07 04:28:23.000 097 21248.91 256.23 42959.54 47928.13 2018-04-07 04:28:24.000 097 21248.97 256.23 42959.55 47928.15 2018-04-07 04:28:25.000 097 21248.98 256.20 42959.59 47928.16 2018-04-07 04:28:26.000 097 21248.97 256.17 42959.62 47928.20 2018-04-07 04:28:27.000 097 21248.98 256.16 42959.62 47928.21 2018-04-07 04:28:28.000 097 21248.98 256.15 42959.65 47928.21 2018-04-07 04:28:29.000 097 21248.94 256.15 42959.64 47928.25 2018-04-07 04:28:30.000 097 21248.95 256.15 42959.64 47928.27 2018-04-07 04:28:31.000 097 21248.93 256.17 42959.65 47928.26 2018-04-07 04:28:32.000 097 21248.95 256.13 42959.66 47928.25 2018-04-07 04:28:33.000 097 21248.95 256.10 42959.67 47928.25 2018-04-07 04:28:34.000 097 21248.96 256.08 42959.67 47928.29 2018-04-07 04:28:35.000 097 21248.96 256.01 42959.68 47928.28 2018-04-07 04:28:36.000 097 21248.90 255.97 42959.72 47928.30 2018-04-07 04:28:37.000 097 21248.90 255.97 42959.77 47928.31 2018-04-07 04:28:38.000 097 21248.90 256.01 42959.80 47928.34 2018-04-07 04:28:39.000 097 21248.93 256.02 42959.81 47928.37 2018-04-07 04:28:40.000 097 21248.99 256.05 42959.81 47928.39 2018-04-07 04:28:41.000 097 21249.00 256.07 42959.79 47928.39 2018-04-07 04:28:42.000 097 21248.98 256.00 42959.76 47928.38 2018-04-07 04:28:43.000 097 21248.94 255.95 42959.77 47928.36 2018-04-07 04:28:44.000 097 21248.92 255.91 42959.81 47928.35 2018-04-07 04:28:45.000 097 21248.93 255.88 42959.85 47928.35 2018-04-07 04:28:46.000 097 21248.89 255.91 42959.83 47928.38 2018-04-07 04:28:47.000 097 21248.85 255.99 42959.81 47928.36 2018-04-07 04:28:48.000 097 21248.80 256.06 42959.79 47928.33 2018-04-07 04:28:49.000 097 21248.75 256.11 42959.75 47928.28 2018-04-07 04:28:50.000 097 21248.76 256.12 42959.69 47928.22 2018-04-07 04:28:51.000 097 21248.72 256.14 42959.65 47928.22 2018-04-07 04:28:52.000 097 21248.72 256.14 42959.66 47928.16 2018-04-07 04:28:53.000 097 21248.69 256.16 42959.67 47928.13 2018-04-07 04:28:54.000 097 21248.68 256.18 42959.66 47928.13 2018-04-07 04:28:55.000 097 21248.67 256.22 42959.63 47928.11 2018-04-07 04:28:56.000 097 21248.71 256.23 42959.63 47928.12 2018-04-07 04:28:57.000 097 21248.70 256.21 42959.63 47928.11 2018-04-07 04:28:58.000 097 21248.70 256.24 42959.63 47928.12 2018-04-07 04:28:59.000 097 21248.70 256.23 42959.63 47928.11 2018-04-07 04:29:00.000 097 21248.73 256.23 42959.59 47928.11 2018-04-07 04:29:01.000 097 21248.72 256.25 42959.60 47928.08 2018-04-07 04:29:02.000 097 21248.70 256.28 42959.56 47928.09 2018-04-07 04:29:03.000 097 21248.72 256.25 42959.55 47928.06 2018-04-07 04:29:04.000 097 21248.74 256.23 42959.54 47928.07 2018-04-07 04:29:05.000 097 21248.75 256.20 42959.57 47928.09 2018-04-07 04:29:06.000 097 21248.76 256.17 42959.59 47928.09 2018-04-07 04:29:07.000 097 21248.78 256.13 42959.61 47928.13 2018-04-07 04:29:08.000 097 21248.76 256.13 42959.63 47928.14 2018-04-07 04:29:09.000 097 21248.73 256.15 42959.66 47928.14 2018-04-07 04:29:10.000 097 21248.74 256.10 42959.68 47928.18 2018-04-07 04:29:11.000 097 21248.71 256.08 42959.65 47928.17 2018-04-07 04:29:12.000 097 21248.71 256.10 42959.66 47928.17 2018-04-07 04:29:13.000 097 21248.71 256.09 42959.65 47928.18 2018-04-07 04:29:14.000 097 21248.71 256.10 42959.67 47928.16 2018-04-07 04:29:15.000 097 21248.72 256.08 42959.70 47928.19 2018-04-07 04:29:16.000 097 21248.72 256.08 42959.71 47928.19 2018-04-07 04:29:17.000 097 21248.76 256.12 42959.71 47928.21 2018-04-07 04:29:18.000 097 21248.81 256.15 42959.71 47928.21 2018-04-07 04:29:19.000 097 21248.78 256.19 42959.70 47928.21 2018-04-07 04:29:20.000 097 21248.76 256.21 42959.66 47928.19 2018-04-07 04:29:21.000 097 21248.77 256.23 42959.62 47928.19 2018-04-07 04:29:22.000 097 21248.81 256.25 42959.64 47928.19 2018-04-07 04:29:23.000 097 21248.83 256.23 42959.64 47928.17 2018-04-07 04:29:24.000 097 21248.86 256.23 42959.66 47928.21 2018-04-07 04:29:25.000 097 21248.83 256.25 42959.66 47928.20 2018-04-07 04:29:26.000 097 21248.82 256.26 42959.61 47928.20 2018-04-07 04:29:27.000 097 21248.83 256.29 42959.59 47928.20 2018-04-07 04:29:28.000 097 21248.87 256.24 42959.66 47928.20 2018-04-07 04:29:29.000 097 21248.88 256.23 42959.69 47928.23 2018-04-07 04:29:30.000 097 21248.89 256.20 42959.70 47928.23 2018-04-07 04:29:31.000 097 21248.92 256.19 42959.72 47928.26 2018-04-07 04:29:32.000 097 21248.93 256.18 42959.72 47928.26 2018-04-07 04:29:33.000 097 21248.88 256.20 42959.74 47928.28 2018-04-07 04:29:34.000 097 21248.87 256.24 42959.74 47928.29 2018-04-07 04:29:35.000 097 21248.90 256.25 42959.71 47928.27 2018-04-07 04:29:36.000 097 21248.87 256.28 42959.72 47928.26 2018-04-07 04:29:37.000 097 21248.89 256.30 42959.69 47928.29 2018-04-07 04:29:38.000 097 21248.89 256.31 42959.69 47928.24 2018-04-07 04:29:39.000 097 21248.85 256.34 42959.66 47928.26 2018-04-07 04:29:40.000 097 21248.85 256.35 42959.66 47928.23 2018-04-07 04:29:41.000 097 21248.88 256.35 42959.63 47928.25 2018-04-07 04:29:42.000 097 21248.88 256.34 42959.61 47928.21 2018-04-07 04:29:43.000 097 21248.86 256.33 42959.62 47928.20 2018-04-07 04:29:44.000 097 21248.87 256.31 42959.64 47928.22 2018-04-07 04:29:45.000 097 21248.88 256.32 42959.65 47928.23 2018-04-07 04:29:46.000 097 21248.88 256.32 42959.65 47928.20 2018-04-07 04:29:47.000 097 21248.85 256.36 42959.65 47928.21 2018-04-07 04:29:48.000 097 21248.87 256.38 42959.65 47928.21 2018-04-07 04:29:49.000 097 21248.89 256.40 42959.64 47928.23 2018-04-07 04:29:50.000 097 21248.87 256.41 42959.62 47928.20 2018-04-07 04:29:51.000 097 21248.88 256.41 42959.61 47928.18 2018-04-07 04:29:52.000 097 21248.85 256.41 42959.63 47928.19 2018-04-07 04:29:53.000 097 21248.84 256.39 42959.61 47928.16 2018-04-07 04:29:54.000 097 21248.86 256.38 42959.58 47928.17 2018-04-07 04:29:55.000 097 21248.87 256.35 42959.61 47928.16 2018-04-07 04:29:56.000 097 21248.90 256.35 42959.60 47928.17 2018-04-07 04:29:57.000 097 21248.89 256.37 42959.58 47928.22 2018-04-07 04:29:58.000 097 21248.95 256.34 42959.62 47928.22 2018-04-07 04:29:59.000 097 21248.94 256.30 42959.62 47928.22 2018-04-07 04:30:00.000 097 21248.91 256.27 42959.66 47928.23 2018-04-07 04:30:01.000 097 21248.89 256.24 42959.70 47928.27 2018-04-07 04:30:02.000 097 21248.85 256.21 42959.73 47928.27 2018-04-07 04:30:03.000 097 21248.81 256.20 42959.78 47928.30 2018-04-07 04:30:04.000 097 21248.82 256.20 42959.76 47928.29 2018-04-07 04:30:05.000 097 21248.80 256.20 42959.77 47928.30 2018-04-07 04:30:06.000 097 21248.76 256.23 42959.76 47928.31 2018-04-07 04:30:07.000 097 21248.72 256.27 42959.80 47928.28 2018-04-07 04:30:08.000 097 21248.71 256.30 42959.78 47928.26 2018-04-07 04:30:09.000 097 21248.70 256.33 42959.78 47928.27 2018-04-07 04:30:10.000 097 21248.70 256.33 42959.76 47928.23 2018-04-07 04:30:11.000 097 21248.68 256.35 42959.72 47928.22 2018-04-07 04:30:12.000 097 21248.69 256.37 42959.71 47928.20 2018-04-07 04:30:13.000 097 21248.73 256.35 42959.72 47928.18 2018-04-07 04:30:14.000 097 21248.73 256.37 42959.71 47928.17 2018-04-07 04:30:15.000 097 21248.72 256.38 42959.70 47928.20 2018-04-07 04:30:16.000 097 21248.75 256.38 42959.73 47928.21 2018-04-07 04:30:17.000 097 21248.74 256.37 42959.77 47928.20 2018-04-07 04:30:18.000 097 21248.74 256.35 42959.77 47928.23 2018-04-07 04:30:19.000 097 21248.76 256.35 42959.76 47928.24 2018-04-07 04:30:20.000 097 21248.76 256.34 42959.77 47928.28 2018-04-07 04:30:21.000 097 21248.76 256.37 42959.78 47928.28 2018-04-07 04:30:22.000 097 21248.75 256.38 42959.81 47928.26 2018-04-07 04:30:23.000 097 21248.74 256.37 42959.79 47928.29 2018-04-07 04:30:24.000 097 21248.76 256.39 42959.80 47928.28 2018-04-07 04:30:25.000 097 21248.75 256.41 42959.78 47928.29 2018-04-07 04:30:26.000 097 21248.75 256.43 42959.79 47928.26 2018-04-07 04:30:27.000 097 21248.72 256.45 42959.81 47928.28 2018-04-07 04:30:28.000 097 21248.70 256.45 42959.81 47928.26 2018-04-07 04:30:29.000 097 21248.70 256.43 42959.79 47928.26 2018-04-07 04:30:30.000 097 21248.69 256.49 42959.73 47928.24 2018-04-07 04:30:31.000 097 21248.65 256.55 42959.71 47928.23 2018-04-07 04:30:32.000 097 21248.62 256.60 42959.65 47928.18 2018-04-07 04:30:33.000 097 21248.60 256.63 42959.63 47928.12 2018-04-07 04:30:34.000 097 21248.63 256.63 42959.65 47928.11 2018-04-07 04:30:35.000 097 21248.57 256.65 42959.59 47928.06 2018-04-07 04:30:36.000 097 21248.58 256.64 42959.58 47928.05 2018-04-07 04:30:37.000 097 21248.58 256.69 42959.54 47928.04 2018-04-07 04:30:38.000 097 21248.56 256.72 42959.50 47927.99 2018-04-07 04:30:39.000 097 21248.57 256.73 42959.49 47927.96 2018-04-07 04:30:40.000 097 21248.55 256.74 42959.47 47927.91 2018-04-07 04:30:41.000 097 21248.55 256.74 42959.46 47927.89 2018-04-07 04:30:42.000 097 21248.58 256.71 42959.47 47927.89 2018-04-07 04:30:43.000 097 21248.58 256.67 42959.44 47927.89 2018-04-07 04:30:44.000 097 21248.54 256.66 42959.42 47927.90 2018-04-07 04:30:45.000 097 21248.56 256.66 42959.45 47927.91 2018-04-07 04:30:46.000 097 21248.55 256.68 42959.50 47927.93 2018-04-07 04:30:47.000 097 21248.54 256.69 42959.50 47927.93 2018-04-07 04:30:48.000 097 21248.58 256.69 42959.54 47927.95 2018-04-07 04:30:49.000 097 21248.55 256.68 42959.52 47927.95 2018-04-07 04:30:50.000 097 21248.54 256.69 42959.53 47927.98 2018-04-07 04:30:51.000 097 21248.56 256.67 42959.54 47927.97 2018-04-07 04:30:52.000 097 21248.56 256.66 42959.55 47927.98 2018-04-07 04:30:53.000 097 21248.58 256.62 42959.60 47928.00 2018-04-07 04:30:54.000 097 21248.58 256.59 42959.61 47928.01 2018-04-07 04:30:55.000 097 21248.60 256.57 42959.64 47928.04 2018-04-07 04:30:56.000 097 21248.62 256.56 42959.67 47928.07 2018-04-07 04:30:57.000 097 21248.63 256.54 42959.66 47928.08 2018-04-07 04:30:58.000 097 21248.61 256.51 42959.75 47928.13 2018-04-07 04:30:59.000 097 21248.63 256.50 42959.75 47928.14 2018-04-07 04:31:00.000 097 21248.67 256.52 42959.76 47928.17 2018-04-07 04:31:01.000 097 21248.65 256.58 42959.76 47928.21 2018-04-07 04:31:02.000 097 21248.67 256.61 42959.75 47928.19 2018-04-07 04:31:03.000 097 21248.67 256.61 42959.76 47928.21 2018-04-07 04:31:04.000 097 21248.70 256.57 42959.77 47928.16 2018-04-07 04:31:05.000 097 21248.72 256.53 42959.78 47928.21 2018-04-07 04:31:06.000 097 21248.75 256.48 42959.80 47928.22 2018-04-07 04:31:07.000 097 21248.76 256.49 42959.81 47928.26 2018-04-07 04:31:08.000 097 21248.74 256.51 42959.83 47928.29 2018-04-07 04:31:09.000 097 21248.77 256.50 42959.86 47928.34 2018-04-07 04:31:10.000 097 21248.75 256.51 42959.88 47928.32 2018-04-07 04:31:11.000 097 21248.79 256.52 42959.88 47928.32 2018-04-07 04:31:12.000 097 21248.80 256.51 42959.84 47928.31 2018-04-07 04:31:13.000 097 21248.78 256.50 42959.84 47928.32 2018-04-07 04:31:14.000 097 21248.78 256.42 42959.84 47928.33 2018-04-07 04:31:15.000 097 21248.80 256.37 42959.87 47928.36 2018-04-07 04:31:16.000 097 21248.82 256.33 42959.90 47928.36 2018-04-07 04:31:17.000 097 21248.80 256.33 42959.95 47928.41 2018-04-07 04:31:18.000 097 21248.82 256.34 42960.00 47928.43 2018-04-07 04:31:19.000 097 21248.79 256.34 42960.00 47928.45 2018-04-07 04:31:20.000 097 21248.75 256.33 42959.99 47928.42 2018-04-07 04:31:21.000 097 21248.72 256.33 42960.00 47928.42 2018-04-07 04:31:22.000 097 21248.69 256.32 42960.00 47928.41 2018-04-07 04:31:23.000 097 21248.68 256.33 42959.98 47928.40 2018-04-07 04:31:24.000 097 21248.64 256.35 42959.97 47928.36 2018-04-07 04:31:25.000 097 21248.65 256.37 42959.97 47928.40 2018-04-07 04:31:26.000 097 21248.63 256.38 42959.96 47928.39 2018-04-07 04:31:27.000 097 21248.58 256.45 42959.93 47928.35 2018-04-07 04:31:28.000 097 21248.55 256.51 42959.88 47928.28 2018-04-07 04:31:29.000 097 21248.56 256.56 42959.79 47928.26 2018-04-07 04:31:30.000 097 21248.56 256.57 42959.81 47928.17 2018-04-07 04:31:31.000 097 21248.57 256.57 42959.76 47928.16 2018-04-07 04:31:32.000 097 21248.54 256.58 42959.71 47928.17 2018-04-07 04:31:33.000 097 21248.53 256.59 42959.73 47928.11 2018-04-07 04:31:34.000 097 21248.54 256.59 42959.70 47928.11 2018-04-07 04:31:35.000 097 21248.55 256.58 42959.71 47928.13 2018-04-07 04:31:36.000 097 21248.57 256.56 42959.72 47928.11 2018-04-07 04:31:37.000 097 21248.52 256.56 42959.69 47928.11 2018-04-07 04:31:38.000 097 21248.54 256.56 42959.71 47928.11 2018-04-07 04:31:39.000 097 21248.54 256.55 42959.69 47928.09 2018-04-07 04:31:40.000 097 21248.57 256.54 42959.70 47928.12 2018-04-07 04:31:41.000 097 21248.57 256.54 42959.71 47928.10 2018-04-07 04:31:42.000 097 21248.56 256.53 42959.73 47928.13 2018-04-07 04:31:43.000 097 21248.55 256.54 42959.72 47928.14 2018-04-07 04:31:44.000 097 21248.56 256.51 42959.72 47928.15 2018-04-07 04:31:45.000 097 21248.54 256.49 42959.76 47928.14 2018-04-07 04:31:46.000 097 21248.55 256.49 42959.77 47928.16 2018-04-07 04:31:47.000 097 21248.56 256.46 42959.78 47928.15 2018-04-07 04:31:48.000 097 21248.57 256.49 42959.79 47928.16 2018-04-07 04:31:49.000 097 21248.58 256.48 42959.76 47928.17 2018-04-07 04:31:50.000 097 21248.57 256.52 42959.74 47928.18 2018-04-07 04:31:51.000 097 21248.57 256.55 42959.72 47928.18 2018-04-07 04:31:52.000 097 21248.63 256.59 42959.70 47928.16 2018-04-07 04:31:53.000 097 21248.67 256.58 42959.68 47928.16 2018-04-07 04:31:54.000 097 21248.69 256.57 42959.70 47928.15 2018-04-07 04:31:55.000 097 21248.65 256.58 42959.71 47928.14 2018-04-07 04:31:56.000 097 21248.65 256.58 42959.71 47928.15 2018-04-07 04:31:57.000 097 21248.61 256.59 42959.73 47928.16 2018-04-07 04:31:58.000 097 21248.61 256.62 42959.71 47928.16 2018-04-07 04:31:59.000 097 21248.62 256.62 42959.71 47928.13 2018-04-07 04:32:00.000 097 21248.64 256.62 42959.71 47928.14 2018-04-07 04:32:01.000 097 21248.63 256.60 42959.74 47928.15 2018-04-07 04:32:02.000 097 21248.68 256.60 42959.71 47928.17 2018-04-07 04:32:03.000 097 21248.70 256.59 42959.75 47928.17 2018-04-07 04:32:04.000 097 21248.69 256.59 42959.79 47928.19 2018-04-07 04:32:05.000 097 21248.68 256.59 42959.76 47928.20 2018-04-07 04:32:06.000 097 21248.68 256.64 42959.72 47928.21 2018-04-07 04:32:07.000 097 21248.70 256.66 42959.72 47928.18 2018-04-07 04:32:08.000 097 21248.69 256.66 42959.74 47928.17 2018-04-07 04:32:09.000 097 21248.69 256.63 42959.75 47928.18 2018-04-07 04:32:10.000 097 21248.70 256.64 42959.78 47928.18 2018-04-07 04:32:11.000 097 21248.70 256.66 42959.77 47928.19 2018-04-07 04:32:12.000 097 21248.71 256.68 42959.79 47928.20 2018-04-07 04:32:13.000 097 21248.67 256.70 42959.79 47928.20 2018-04-07 04:32:14.000 097 21248.67 256.71 42959.77 47928.23 2018-04-07 04:32:15.000 097 21248.70 256.72 42959.75 47928.20 2018-04-07 04:32:16.000 097 21248.69 256.72 42959.72 47928.17 2018-04-07 04:32:17.000 097 21248.65 256.74 42959.73 47928.19 2018-04-07 04:32:18.000 097 21248.66 256.74 42959.75 47928.19 2018-04-07 04:32:19.000 097 21248.67 256.73 42959.76 47928.18 2018-04-07 04:32:20.000 097 21248.63 256.73 42959.75 47928.15 2018-04-07 04:32:21.000 097 21248.61 256.73 42959.77 47928.17 2018-04-07 04:32:22.000 097 21248.63 256.71 42959.81 47928.19 2018-04-07 04:32:23.000 097 21248.63 256.73 42959.76 47928.17 2018-04-07 04:32:24.000 097 21248.64 256.73 42959.76 47928.19 2018-04-07 04:32:25.000 097 21248.64 256.72 42959.77 47928.15 2018-04-07 04:32:26.000 097 21248.65 256.68 42959.75 47928.16 2018-04-07 04:32:27.000 097 21248.67 256.65 42959.77 47928.16 2018-04-07 04:32:28.000 097 21248.67 256.62 42959.80 47928.20 2018-04-07 04:32:29.000 097 21248.68 256.61 42959.82 47928.22 2018-04-07 04:32:30.000 097 21248.70 256.60 42959.80 47928.23 2018-04-07 04:32:31.000 097 21248.72 256.61 42959.81 47928.27 2018-04-07 04:32:32.000 097 21248.72 256.61 42959.83 47928.25 2018-04-07 04:32:33.000 097 21248.70 256.59 42959.84 47928.30 2018-04-07 04:32:34.000 097 21248.68 256.63 42959.83 47928.28 2018-04-07 04:32:35.000 097 21248.68 256.63 42959.82 47928.26 2018-04-07 04:32:36.000 097 21248.68 256.65 42959.82 47928.25 2018-04-07 04:32:37.000 097 21248.68 256.62 42959.83 47928.23 2018-04-07 04:32:38.000 097 21248.67 256.59 42959.83 47928.26 2018-04-07 04:32:39.000 097 21248.70 256.57 42959.85 47928.25 2018-04-07 04:32:40.000 097 21248.72 256.54 42959.88 47928.29 2018-04-07 04:32:41.000 097 21248.72 256.53 42959.91 47928.30 2018-04-07 04:32:42.000 097 21248.72 256.49 42959.93 47928.35 2018-04-07 04:32:43.000 097 21248.73 256.48 42959.96 47928.36 2018-04-07 04:32:44.000 097 21248.73 256.47 42959.97 47928.36 2018-04-07 04:32:45.000 097 21248.73 256.47 42960.00 47928.38 2018-04-07 04:32:46.000 097 21248.75 256.48 42959.99 47928.44 2018-04-07 04:32:47.000 097 21248.73 256.51 42960.02 47928.43 2018-04-07 04:32:48.000 097 21248.74 256.53 42960.02 47928.43 2018-04-07 04:32:49.000 097 21248.73 256.55 42960.02 47928.41 2018-04-07 04:32:50.000 097 21248.74 256.57 42960.01 47928.44 2018-04-07 04:32:51.000 097 21248.72 256.55 42960.01 47928.44 2018-04-07 04:32:52.000 097 21248.72 256.54 42960.01 47928.44 2018-04-07 04:32:53.000 097 21248.70 256.57 42959.98 47928.43 2018-04-07 04:32:54.000 097 21248.74 256.59 42960.00 47928.43 2018-04-07 04:32:55.000 097 21248.74 256.61 42959.98 47928.44 2018-04-07 04:32:56.000 097 21248.71 256.61 42959.99 47928.40 2018-04-07 04:32:57.000 097 21248.71 256.59 42959.96 47928.42 2018-04-07 04:32:58.000 097 21248.72 256.60 42959.95 47928.39 2018-04-07 04:32:59.000 097 21248.72 256.58 42959.95 47928.39 2018-04-07 04:33:00.000 097 21248.72 256.56 42959.95 47928.36 2018-04-07 04:33:01.000 097 21248.73 256.56 42959.91 47928.37 2018-04-07 04:33:02.000 097 21248.72 256.56 42959.90 47928.37 2018-04-07 04:33:03.000 097 21248.71 256.57 42959.93 47928.36 2018-04-07 04:33:04.000 097 21248.70 256.56 42959.95 47928.36 2018-04-07 04:33:05.000 097 21248.67 256.60 42959.93 47928.36 2018-04-07 04:33:06.000 097 21248.66 256.67 42959.90 47928.34 2018-04-07 04:33:07.000 097 21248.63 256.70 42959.85 47928.30 2018-04-07 04:33:08.000 097 21248.61 256.70 42959.83 47928.29 2018-04-07 04:33:09.000 097 21248.60 256.74 42959.82 47928.26 2018-04-07 04:33:10.000 097 21248.60 256.72 42959.84 47928.22 2018-04-07 04:33:11.000 097 21248.62 256.70 42959.81 47928.20 2018-04-07 04:33:12.000 097 21248.61 256.73 42959.77 47928.21 2018-04-07 04:33:13.000 097 21248.56 256.78 42959.76 47928.21 2018-04-07 04:33:14.000 097 21248.54 256.81 42959.75 47928.14 2018-04-07 04:33:15.000 097 21248.53 256.86 42959.76 47928.12 2018-04-07 04:33:16.000 097 21248.49 256.93 42959.67 47928.10 2018-04-07 04:33:17.000 097 21248.47 256.98 42959.64 47928.01 2018-04-07 04:33:18.000 097 21248.45 257.01 42959.60 47927.98 2018-04-07 04:33:19.000 097 21248.42 256.99 42959.60 47927.93 2018-04-07 04:33:20.000 097 21248.43 256.99 42959.55 47927.92 2018-04-07 04:33:21.000 097 21248.40 256.99 42959.56 47927.87 2018-04-07 04:33:22.000 097 21248.40 257.01 42959.54 47927.86 2018-04-07 04:33:23.000 097 21248.41 257.00 42959.54 47927.87 2018-04-07 04:33:24.000 097 21248.38 257.01 42959.53 47927.88 2018-04-07 04:33:25.000 097 21248.35 257.03 42959.50 47927.82 2018-04-07 04:33:26.000 097 21248.37 257.03 42959.50 47927.81 2018-04-07 04:33:27.000 097 21248.39 257.04 42959.45 47927.83 2018-04-07 04:33:28.000 097 21248.35 257.06 42959.47 47927.81 2018-04-07 04:33:29.000 097 21248.35 257.07 42959.49 47927.80 2018-04-07 04:33:30.000 097 21248.37 257.06 42959.47 47927.80 2018-04-07 04:33:31.000 097 21248.32 257.06 42959.46 47927.78 2018-04-07 04:33:32.000 097 21248.30 257.07 42959.46 47927.78 2018-04-07 04:33:33.000 097 21248.31 257.05 42959.46 47927.77 2018-04-07 04:33:34.000 097 21248.33 257.05 42959.47 47927.75 2018-04-07 04:33:35.000 097 21248.36 257.05 42959.48 47927.77 2018-04-07 04:33:36.000 097 21248.35 257.08 42959.49 47927.78 2018-04-07 04:33:37.000 097 21248.35 257.08 42959.50 47927.82 2018-04-07 04:33:38.000 097 21248.34 257.10 42959.47 47927.77 2018-04-07 04:33:39.000 097 21248.38 257.05 42959.48 47927.80 2018-04-07 04:33:40.000 097 21248.35 257.05 42959.50 47927.79 2018-04-07 04:33:41.000 097 21248.35 257.07 42959.49 47927.77 2018-04-07 04:33:42.000 097 21248.37 257.08 42959.47 47927.78 2018-04-07 04:33:43.000 097 21248.36 257.09 42959.46 47927.76 2018-04-07 04:33:44.000 097 21248.33 257.11 42959.47 47927.74 2018-04-07 04:33:45.000 097 21248.30 257.11 42959.45 47927.74 2018-04-07 04:33:46.000 097 21248.33 257.13 42959.42 47927.75 2018-04-07 04:33:47.000 097 21248.32 257.08 42959.42 47927.75 2018-04-07 04:33:48.000 097 21248.34 257.08 42959.47 47927.73 2018-04-07 04:33:49.000 097 21248.36 257.07 42959.46 47927.76 2018-04-07 04:33:50.000 097 21248.39 257.04 42959.47 47927.77 2018-04-07 04:33:51.000 097 21248.38 257.02 42959.48 47927.80 2018-04-07 04:33:52.000 097 21248.36 257.03 42959.48 47927.82 2018-04-07 04:33:53.000 097 21248.37 257.01 42959.47 47927.83 2018-04-07 04:33:54.000 097 21248.40 257.00 42959.48 47927.84 2018-04-07 04:33:55.000 097 21248.40 257.01 42959.53 47927.86 2018-04-07 04:33:56.000 097 21248.44 257.00 42959.54 47927.89 2018-04-07 04:33:57.000 097 21248.47 256.95 42959.58 47927.92 2018-04-07 04:33:58.000 097 21248.47 256.99 42959.59 47927.92 2018-04-07 04:33:59.000 097 21248.50 257.01 42959.60 47927.93 2018-04-07 04:34:00.000 097 21248.51 256.95 42959.61 47927.98 2018-04-07 04:34:01.000 097 21248.54 256.91 42959.63 47927.99 2018-04-07 04:34:02.000 097 21248.53 256.89 42959.66 47928.03 2018-04-07 04:34:03.000 097 21248.54 256.85 42959.67 47928.07 2018-04-07 04:34:04.000 097 21248.57 256.86 42959.69 47928.09 2018-04-07 04:34:05.000 097 21248.58 256.84 42959.72 47928.11 2018-04-07 04:34:06.000 097 21248.60 256.81 42959.78 47928.15 2018-04-07 04:34:07.000 097 21248.62 256.72 42959.80 47928.17 2018-04-07 04:34:08.000 097 21248.66 256.66 42959.83 47928.22 2018-04-07 04:34:09.000 097 21248.71 256.65 42959.84 47928.29 2018-04-07 04:34:10.000 097 21248.74 256.63 42959.89 47928.34 2018-04-07 04:34:11.000 097 21248.75 256.63 42959.94 47928.36 2018-04-07 04:34:12.000 097 21248.78 256.58 42959.98 47928.38 2018-04-07 04:34:13.000 097 21248.77 256.54 42960.04 47928.46 2018-04-07 04:34:14.000 097 21248.79 256.51 42960.05 47928.49 2018-04-07 04:34:15.000 097 21248.86 256.49 42960.10 47928.53 2018-04-07 04:34:16.000 097 21248.85 256.49 42960.11 47928.57 2018-04-07 04:34:17.000 097 21248.84 256.47 42960.16 47928.60 2018-04-07 04:34:18.000 097 21248.84 256.46 42960.18 47928.65 2018-04-07 04:34:19.000 097 21248.86 256.49 42960.17 47928.66 2018-04-07 04:34:20.000 097 21248.86 256.47 42960.22 47928.65 2018-04-07 04:34:21.000 097 21248.88 256.46 42960.25 47928.68 2018-04-07 04:34:22.000 097 21248.93 256.47 42960.26 47928.72 2018-04-07 04:34:23.000 097 21248.94 256.49 42960.26 47928.75 2018-04-07 04:34:24.000 097 21248.92 256.48 42960.30 47928.77 2018-04-07 04:34:25.000 097 21248.90 256.51 42960.29 47928.81 2018-04-07 04:34:26.000 097 21248.92 256.53 42960.27 47928.79 2018-04-07 04:34:27.000 097 21248.91 256.59 42960.29 47928.77 2018-04-07 04:34:28.000 097 21248.91 256.62 42960.28 47928.79 2018-04-07 04:34:29.000 097 21248.90 256.64 42960.23 47928.76 2018-04-07 04:34:30.000 097 21248.87 256.66 42960.20 47928.74 2018-04-07 04:34:31.000 097 21248.88 256.68 42960.19 47928.72 2018-04-07 04:34:32.000 097 21248.90 256.69 42960.19 47928.68 2018-04-07 04:34:33.000 097 21248.92 256.68 42960.14 47928.68 2018-04-07 04:34:34.000 097 21248.89 256.72 42960.12 47928.69 2018-04-07 04:34:35.000 097 21248.87 256.79 42960.11 47928.66 2018-04-07 04:34:36.000 097 21248.81 256.87 42960.07 47928.65 2018-04-07 04:34:37.000 097 21248.81 256.98 42960.00 47928.52 2018-04-07 04:34:38.000 097 21248.82 257.12 42959.88 47928.49 2018-04-07 04:34:39.000 097 21248.82 257.19 42959.77 47928.40 2018-04-07 04:34:40.000 097 21248.83 257.20 42959.72 47928.31 2018-04-07 04:34:41.000 097 21248.85 257.23 42959.64 47928.23 2018-04-07 04:34:42.000 097 21248.88 257.22 42959.61 47928.22 2018-04-07 04:34:43.000 097 21248.91 257.22 42959.58 47928.20 2018-04-07 04:34:44.000 097 21248.91 257.26 42959.55 47928.14 2018-04-07 04:34:45.000 097 21248.91 257.33 42959.52 47928.13 2018-04-07 04:34:46.000 097 21248.91 257.40 42959.43 47928.11 2018-04-07 04:34:47.000 097 21248.87 257.42 42959.39 47928.03 2018-04-07 04:34:48.000 097 21248.89 257.46 42959.37 47928.00 2018-04-07 04:34:49.000 097 21248.94 257.43 42959.31 47927.94 2018-04-07 04:34:50.000 097 21248.93 257.40 42959.30 47927.93 2018-04-07 04:34:51.000 097 21248.91 257.38 42959.29 47927.91 2018-04-07 04:34:52.000 097 21248.91 257.34 42959.30 47927.93 2018-04-07 04:34:53.000 097 21248.92 257.34 42959.33 47927.94 2018-04-07 04:34:54.000 097 21248.92 257.31 42959.35 47927.93 2018-04-07 04:34:55.000 097 21248.90 257.28 42959.36 47927.92 2018-04-07 04:34:56.000 097 21248.90 257.29 42959.35 47927.95 2018-04-07 04:34:57.000 097 21248.89 257.26 42959.38 47927.98 2018-04-07 04:34:58.000 097 21248.93 257.19 42959.42 47927.99 2018-04-07 04:34:59.000 097 21248.92 257.16 42959.40 47927.98 2018-04-07 04:35:00.000 097 21248.93 257.11 42959.42 47928.03 2018-04-07 04:35:01.000 097 21248.97 257.07 42959.49 47928.07 2018-04-07 04:35:02.000 097 21248.98 257.04 42959.51 47928.12 2018-04-07 04:35:03.000 097 21249.01 257.04 42959.52 47928.12 2018-04-07 04:35:04.000 097 21249.02 257.06 42959.55 47928.18 2018-04-07 04:35:05.000 097 21249.04 257.06 42959.58 47928.21 2018-04-07 04:35:06.000 097 21249.01 257.09 42959.57 47928.21 2018-04-07 04:35:07.000 097 21249.01 257.10 42959.58 47928.23 2018-04-07 04:35:08.000 097 21249.00 257.09 42959.60 47928.22 2018-04-07 04:35:09.000 097 21249.00 257.12 42959.59 47928.21 2018-04-07 04:35:10.000 097 21248.99 257.16 42959.61 47928.24 2018-04-07 04:35:11.000 097 21249.00 257.18 42959.56 47928.23 2018-04-07 04:35:12.000 097 21249.00 257.18 42959.53 47928.22 2018-04-07 04:35:13.000 097 21248.96 257.14 42959.56 47928.19 2018-04-07 04:35:14.000 097 21248.96 257.10 42959.59 47928.20 2018-04-07 04:35:15.000 097 21248.97 257.10 42959.57 47928.21 2018-04-07 04:35:16.000 097 21248.99 257.06 42959.59 47928.23 2018-04-07 04:35:17.000 097 21249.02 257.04 42959.61 47928.26 2018-04-07 04:35:18.000 097 21249.04 257.03 42959.64 47928.25 2018-04-07 04:35:19.000 097 21249.06 257.02 42959.67 47928.30 2018-04-07 04:35:20.000 097 21249.05 257.01 42959.69 47928.30 2018-04-07 04:35:21.000 097 21249.08 257.04 42959.70 47928.34 2018-04-07 04:35:22.000 097 21249.09 257.07 42959.71 47928.37 2018-04-07 04:35:23.000 097 21249.08 257.09 42959.68 47928.35 2018-04-07 04:35:24.000 097 21249.07 257.12 42959.67 47928.35 2018-04-07 04:35:25.000 097 21249.08 257.08 42959.67 47928.32 2018-04-07 04:35:26.000 097 21249.14 257.15 42959.66 47928.34 2018-04-07 04:35:27.000 097 21249.15 257.23 42959.65 47928.33 2018-04-07 04:35:28.000 097 21249.17 257.28 42959.60 47928.35 2018-04-07 04:35:29.000 097 21249.19 257.28 42959.59 47928.31 2018-04-07 04:35:30.000 097 21249.19 257.27 42959.53 47928.26 2018-04-07 04:35:31.000 097 21249.20 257.22 42959.57 47928.27 2018-04-07 04:35:32.000 097 21249.19 257.18 42959.57 47928.28 2018-04-07 04:35:33.000 097 21249.15 257.12 42959.58 47928.28 2018-04-07 04:35:34.000 097 21249.11 257.13 42959.63 47928.28 2018-04-07 04:35:35.000 097 21249.11 257.20 42959.64 47928.29 2018-04-07 04:35:36.000 097 21249.10 257.25 42959.59 47928.31 2018-04-07 04:35:37.000 097 21249.10 257.33 42959.60 47928.26 2018-04-07 04:35:38.000 097 21249.14 257.36 42959.52 47928.26 2018-04-07 04:35:39.000 097 21249.13 257.37 42959.47 47928.20 2018-04-07 04:35:40.000 097 21249.12 257.40 42959.45 47928.17 2018-04-07 04:35:41.000 097 21249.15 257.40 42959.42 47928.15 2018-04-07 04:35:42.000 097 21249.16 257.36 42959.44 47928.14 2018-04-07 04:35:43.000 097 21249.16 257.35 42959.49 47928.12 2018-04-07 04:35:44.000 097 21249.15 257.36 42959.46 47928.17 2018-04-07 04:35:45.000 097 21249.15 257.37 42959.46 47928.18 2018-04-07 04:35:46.000 097 21249.13 257.35 42959.47 47928.20 2018-04-07 04:35:47.000 097 21249.15 257.36 42959.51 47928.17 2018-04-07 04:35:48.000 097 21249.12 257.41 42959.52 47928.19 2018-04-07 04:35:49.000 097 21249.10 257.41 42959.47 47928.15 2018-04-07 04:35:50.000 097 21249.08 257.42 42959.45 47928.17 2018-04-07 04:35:51.000 097 21249.03 257.37 42959.46 47928.13 2018-04-07 04:35:52.000 097 21249.01 257.38 42959.46 47928.11 2018-04-07 04:35:53.000 097 21248.99 257.34 42959.44 47928.10 2018-04-07 04:35:54.000 097 21248.97 257.35 42959.45 47928.09 2018-04-07 04:35:55.000 097 21248.94 257.38 42959.45 47928.08 2018-04-07 04:35:56.000 097 21248.92 257.47 42959.41 47928.04 2018-04-07 04:35:57.000 097 21248.96 257.53 42959.36 47928.02 2018-04-07 04:35:58.000 097 21248.93 257.52 42959.33 47927.97 2018-04-07 04:35:59.000 097 21248.95 257.49 42959.30 47927.92 2018-04-07 04:36:00.000 097 21248.96 257.47 42959.30 47927.94 2018-04-07 04:36:01.000 097 21248.93 257.42 42959.31 47927.92 2018-04-07 04:36:02.000 097 21248.96 257.37 42959.33 47927.96 2018-04-07 04:36:03.000 097 21248.96 257.39 42959.34 47927.98 2018-04-07 04:36:04.000 097 21248.99 257.42 42959.33 47927.97 2018-04-07 04:36:05.000 097 21249.01 257.40 42959.32 47928.02 2018-04-07 04:36:06.000 097 21249.00 257.33 42959.35 47928.02 2018-04-07 04:36:07.000 097 21248.98 257.32 42959.37 47928.01 2018-04-07 04:36:08.000 097 21248.97 257.29 42959.43 47928.03 2018-04-07 04:36:09.000 097 21248.97 257.28 42959.40 47928.04 2018-04-07 04:36:10.000 097 21248.98 257.28 42959.39 47928.06 2018-04-07 04:36:11.000 097 21248.95 257.34 42959.40 47928.06 2018-04-07 04:36:12.000 097 21248.96 257.37 42959.41 47928.04 2018-04-07 04:36:13.000 097 21248.94 257.39 42959.41 47928.01 2018-04-07 04:36:14.000 097 21248.91 257.36 42959.42 47928.01 2018-04-07 04:36:15.000 097 21248.89 257.41 42959.38 47927.99 2018-04-07 04:36:16.000 097 21248.89 257.43 42959.36 47927.96 2018-04-07 04:36:17.000 097 21248.89 257.47 42959.32 47927.96 2018-04-07 04:36:18.000 097 21248.89 257.46 42959.32 47927.92 2018-04-07 04:36:19.000 097 21248.91 257.46 42959.31 47927.92 2018-04-07 04:36:20.000 097 21248.89 257.45 42959.33 47927.90 2018-04-07 04:36:21.000 097 21248.85 257.42 42959.33 47927.90 2018-04-07 04:36:22.000 097 21248.88 257.45 42959.31 47927.90 2018-04-07 04:36:23.000 097 21248.89 257.44 42959.33 47927.95 2018-04-07 04:36:24.000 097 21248.87 257.43 42959.33 47927.92 2018-04-07 04:36:25.000 097 21248.90 257.44 42959.35 47927.94 2018-04-07 04:36:26.000 097 21248.89 257.43 42959.38 47927.95 2018-04-07 04:36:27.000 097 21248.89 257.42 42959.36 47927.96 2018-04-07 04:36:28.000 097 21248.92 257.43 42959.41 47927.99 2018-04-07 04:36:29.000 097 21248.92 257.41 42959.38 47928.01 2018-04-07 04:36:30.000 097 21248.90 257.41 42959.37 47927.98 2018-04-07 04:36:31.000 097 21248.88 257.42 42959.38 47927.96 2018-04-07 04:36:32.000 097 21248.88 257.41 42959.39 47927.97 2018-04-07 04:36:33.000 097 21248.83 257.36 42959.40 47927.96 2018-04-07 04:36:34.000 097 21248.84 257.33 42959.43 47927.96 2018-04-07 04:36:35.000 097 21248.85 257.34 42959.41 47927.97 2018-04-07 04:36:36.000 097 21248.83 257.34 42959.43 47927.96 2018-04-07 04:36:37.000 097 21248.86 257.34 42959.45 47927.98 2018-04-07 04:36:38.000 097 21248.84 257.32 42959.43 47927.97 2018-04-07 04:36:39.000 097 21248.85 257.32 42959.40 47927.98 2018-04-07 04:36:40.000 097 21248.82 257.29 42959.41 47927.94 2018-04-07 04:36:41.000 097 21248.81 257.27 42959.42 47927.97 2018-04-07 04:36:42.000 097 21248.81 257.21 42959.41 47927.96 2018-04-07 04:36:43.000 097 21248.79 257.20 42959.44 47927.99 2018-04-07 04:36:44.000 097 21248.81 257.13 42959.50 47928.03 2018-04-07 04:36:45.000 097 21248.82 257.05 42959.54 47928.02 2018-04-07 04:36:46.000 097 21248.83 257.04 42959.56 47928.08 2018-04-07 04:36:47.000 097 21248.81 257.03 42959.56 47928.08 2018-04-07 04:36:48.000 097 21248.80 257.03 42959.56 47928.11 2018-04-07 04:36:49.000 097 21248.82 257.05 42959.58 47928.10 2018-04-07 04:36:50.000 097 21248.81 257.04 42959.56 47928.14 2018-04-07 04:36:51.000 097 21248.81 257.02 42959.57 47928.10 2018-04-07 04:36:52.000 097 21248.85 257.05 42959.59 47928.10 2018-04-07 04:36:53.000 097 21248.85 257.04 42959.60 47928.14 2018-04-07 04:36:54.000 097 21248.83 257.06 42959.59 47928.12 2018-04-07 04:36:55.000 097 21248.81 257.08 42959.57 47928.14 2018-04-07 04:36:56.000 097 21248.81 257.14 42959.55 47928.09 2018-04-07 04:36:57.000 097 21248.84 257.13 42959.53 47928.11 2018-04-07 04:36:58.000 097 21248.84 257.14 42959.52 47928.04 2018-04-07 04:36:59.000 097 21248.85 257.15 42959.47 47928.07 2018-04-07 04:37:00.000 097 21248.88 257.14 42959.45 47928.04 2018-04-07 04:37:01.000 097 21248.91 257.15 42959.47 47928.04 2018-04-07 04:37:02.000 097 21248.95 257.14 42959.46 47928.07 2018-04-07 04:37:03.000 097 21248.94 257.13 42959.47 47928.04 2018-04-07 04:37:04.000 097 21248.97 257.12 42959.47 47928.09 2018-04-07 04:37:05.000 097 21248.99 257.09 42959.48 47928.12 2018-04-07 04:37:06.000 097 21249.01 257.08 42959.53 47928.13 2018-04-07 04:37:07.000 097 21249.01 257.07 42959.56 47928.16 2018-04-07 04:37:08.000 097 21249.00 257.05 42959.58 47928.18 2018-04-07 04:37:09.000 097 21249.00 257.07 42959.57 47928.22 2018-04-07 04:37:10.000 097 21248.99 257.10 42959.54 47928.19 2018-04-07 04:37:11.000 097 21249.01 257.11 42959.57 47928.18 2018-04-07 04:37:12.000 097 21249.02 257.12 42959.62 47928.20 2018-04-07 04:37:13.000 097 21249.00 257.14 42959.59 47928.18 2018-04-07 04:37:14.000 097 21249.00 257.13 42959.56 47928.21 2018-04-07 04:37:15.000 097 21249.03 257.13 42959.57 47928.20 2018-04-07 04:37:16.000 097 21249.06 257.10 42959.57 47928.19 2018-04-07 04:37:17.000 097 21249.08 257.12 42959.55 47928.18 2018-04-07 04:37:18.000 097 21249.06 257.14 42959.56 47928.21 2018-04-07 04:37:19.000 097 21249.06 257.14 42959.56 47928.20 2018-04-07 04:37:20.000 097 21249.08 257.16 42959.54 47928.21 2018-04-07 04:37:21.000 097 21249.08 257.23 42959.50 47928.20 2018-04-07 04:37:22.000 097 21249.10 257.29 42959.47 47928.20 2018-04-07 04:37:23.000 097 21249.10 257.28 42959.44 47928.15 2018-04-07 04:37:24.000 097 21249.09 257.23 42959.41 47928.12 2018-04-07 04:37:25.000 097 21249.11 257.19 42959.43 47928.09 2018-04-07 04:37:26.000 097 21249.14 257.16 42959.45 47928.12 2018-04-07 04:37:27.000 097 21249.16 257.14 42959.47 47928.15 2018-04-07 04:37:28.000 097 21249.16 257.16 42959.51 47928.18 2018-04-07 04:37:29.000 097 21249.14 257.15 42959.55 47928.20 2018-04-07 04:37:30.000 097 21249.16 257.15 42959.53 47928.21 2018-04-07 04:37:31.000 097 21249.17 257.20 42959.53 47928.24 2018-04-07 04:37:32.000 097 21249.16 257.24 42959.52 47928.25 2018-04-07 04:37:33.000 097 21249.17 257.26 42959.56 47928.24 2018-04-07 04:37:34.000 097 21249.17 257.30 42959.55 47928.25 2018-04-07 04:37:35.000 097 21249.19 257.32 42959.52 47928.22 2018-04-07 04:37:36.000 097 21249.22 257.32 42959.50 47928.20 2018-04-07 04:37:37.000 097 21249.21 257.35 42959.46 47928.19 2018-04-07 04:37:38.000 097 21249.22 257.37 42959.45 47928.18 2018-04-07 04:37:39.000 097 21249.21 257.39 42959.46 47928.18 2018-04-07 04:37:40.000 097 21249.22 257.39 42959.44 47928.15 2018-04-07 04:37:41.000 097 21249.20 257.48 42959.41 47928.16 2018-04-07 04:37:42.000 097 21249.21 257.60 42959.37 47928.15 2018-04-07 04:37:43.000 097 21249.28 257.66 42959.33 47928.11 2018-04-07 04:37:44.000 097 21249.31 257.66 42959.27 47928.06 2018-04-07 04:37:45.000 097 21249.31 257.60 42959.24 47928.03 2018-04-07 04:37:46.000 097 21249.31 257.48 42959.26 47928.02 2018-04-07 04:37:47.000 097 21249.30 257.41 42959.28 47928.05 2018-04-07 04:37:48.000 097 21249.34 257.38 42959.33 47928.10 2018-04-07 04:37:49.000 097 21249.34 257.38 42959.38 47928.13 2018-04-07 04:37:50.000 097 21249.32 257.37 42959.42 47928.16 2018-04-07 04:37:51.000 097 21249.33 257.32 42959.44 47928.19 2018-04-07 04:37:52.000 097 21249.31 257.28 42959.49 47928.23 2018-04-07 04:37:53.000 097 21249.30 257.24 42959.52 47928.23 2018-04-07 04:37:54.000 097 21249.28 257.20 42959.56 47928.25 2018-04-07 04:37:55.000 097 21249.25 257.18 42959.57 47928.28 2018-04-07 04:37:56.000 097 21249.26 257.17 42959.58 47928.31 2018-04-07 04:37:57.000 097 21249.29 257.16 42959.61 47928.36 2018-04-07 04:37:58.000 097 21249.27 257.14 42959.66 47928.34 2018-04-07 04:37:59.000 097 21249.30 257.13 42959.65 47928.38 2018-04-07 04:38:00.000 097 21249.31 257.22 42959.66 47928.41 2018-04-07 04:38:01.000 097 21249.36 257.30 42959.62 47928.40 2018-04-07 04:38:02.000 097 21249.36 257.34 42959.57 47928.35 2018-04-07 04:38:03.000 097 21249.38 257.29 42959.54 47928.30 2018-04-07 04:38:04.000 097 21249.40 257.22 42959.56 47928.32 2018-04-07 04:38:05.000 097 21249.37 257.19 42959.55 47928.31 2018-04-07 04:38:06.000 097 21249.40 257.17 42959.59 47928.33 2018-04-07 04:38:07.000 097 21249.40 257.15 42959.57 47928.38 2018-04-07 04:38:08.000 097 21249.38 257.10 42959.59 47928.39 2018-04-07 04:38:09.000 097 21249.37 257.10 42959.60 47928.40 2018-04-07 04:38:10.000 097 21249.36 257.08 42959.62 47928.39 2018-04-07 04:38:11.000 097 21249.39 257.05 42959.68 47928.44 2018-04-07 04:38:12.000 097 21249.39 257.05 42959.66 47928.45 2018-04-07 04:38:13.000 097 21249.41 257.06 42959.68 47928.44 2018-04-07 04:38:14.000 097 21249.40 257.09 42959.70 47928.46 2018-04-07 04:38:15.000 097 21249.41 257.10 42959.68 47928.45 2018-04-07 04:38:16.000 097 21249.45 257.10 42959.68 47928.47 2018-04-07 04:38:17.000 097 21249.45 257.12 42959.66 47928.45 2018-04-07 04:38:18.000 097 21249.43 257.12 42959.63 47928.46 2018-04-07 04:38:19.000 097 21249.43 257.08 42959.67 47928.43 2018-04-07 04:38:20.000 097 21249.41 257.06 42959.66 47928.43 2018-04-07 04:38:21.000 097 21249.40 257.07 42959.63 47928.44 2018-04-07 04:38:22.000 097 21249.43 257.06 42959.65 47928.42 2018-04-07 04:38:23.000 097 21249.43 257.05 42959.65 47928.42 2018-04-07 04:38:24.000 097 21249.41 257.02 42959.63 47928.42 2018-04-07 04:38:25.000 097 21249.37 256.99 42959.63 47928.44 2018-04-07 04:38:26.000 097 21249.40 256.97 42959.65 47928.43 2018-04-07 04:38:27.000 097 21249.40 256.94 42959.68 47928.45 2018-04-07 04:38:28.000 097 21249.42 256.93 42959.69 47928.46 2018-04-07 04:38:29.000 097 21249.42 256.93 42959.69 47928.47 2018-04-07 04:38:30.000 097 21249.40 257.00 42959.70 47928.50 2018-04-07 04:38:31.000 097 21249.40 257.03 42959.67 47928.45 2018-04-07 04:38:32.000 097 21249.37 257.02 42959.66 47928.46 2018-04-07 04:38:33.000 097 21249.38 256.99 42959.66 47928.43 2018-04-07 04:38:34.000 097 21249.41 256.99 42959.66 47928.42 2018-04-07 04:38:35.000 097 21249.39 256.98 42959.66 47928.44 2018-04-07 04:38:36.000 097 21249.41 256.96 42959.64 47928.41 2018-04-07 04:38:37.000 097 21249.43 256.96 42959.63 47928.43 2018-04-07 04:38:38.000 097 21249.45 256.93 42959.66 47928.45 2018-04-07 04:38:39.000 097 21249.45 256.94 42959.66 47928.44 2018-04-07 04:38:40.000 097 21249.45 256.91 42959.67 47928.46 2018-04-07 04:38:41.000 097 21249.41 256.89 42959.67 47928.47 2018-04-07 04:38:42.000 097 21249.44 256.89 42959.67 47928.47 2018-04-07 04:38:43.000 097 21249.45 256.90 42959.71 47928.46 2018-04-07 04:38:44.000 097 21249.47 256.88 42959.68 47928.50 2018-04-07 04:38:45.000 097 21249.45 256.87 42959.67 47928.49 2018-04-07 04:38:46.000 097 21249.45 256.83 42959.73 47928.50 2018-04-07 04:38:47.000 097 21249.46 256.84 42959.71 47928.49 2018-04-07 04:38:48.000 097 21249.43 256.88 42959.73 47928.57 2018-04-07 04:38:49.000 097 21249.42 256.89 42959.76 47928.53 2018-04-07 04:38:50.000 097 21249.43 256.90 42959.76 47928.55 2018-04-07 04:38:51.000 097 21249.42 256.90 42959.74 47928.55 2018-04-07 04:38:52.000 097 21249.43 256.90 42959.76 47928.51 2018-04-07 04:38:53.000 097 21249.46 256.89 42959.76 47928.53 2018-04-07 04:38:54.000 097 21249.45 256.89 42959.76 47928.54 2018-04-07 04:38:55.000 097 21249.43 256.91 42959.73 47928.51 2018-04-07 04:38:56.000 097 21249.45 256.92 42959.74 47928.54 2018-04-07 04:38:57.000 097 21249.47 256.93 42959.74 47928.54 2018-04-07 04:38:58.000 097 21249.51 256.92 42959.76 47928.56 2018-04-07 04:38:59.000 097 21249.50 256.89 42959.77 47928.55 2018-04-07 04:39:00.000 097 21249.50 256.88 42959.76 47928.57 2018-04-07 04:39:01.000 097 21249.51 256.87 42959.78 47928.57 2018-04-07 04:39:02.000 097 21249.52 256.87 42959.81 47928.61 2018-04-07 04:39:03.000 097 21249.53 256.84 42959.84 47928.63 2018-04-07 04:39:04.000 097 21249.54 256.83 42959.82 47928.65 2018-04-07 04:39:05.000 097 21249.54 256.86 42959.82 47928.63 2018-04-07 04:39:06.000 097 21249.56 256.87 42959.82 47928.66 2018-04-07 04:39:07.000 097 21249.57 256.88 42959.82 47928.66 2018-04-07 04:39:08.000 097 21249.57 256.88 42959.83 47928.65 2018-04-07 04:39:09.000 097 21249.58 256.88 42959.82 47928.70 2018-04-07 04:39:10.000 097 21249.57 256.90 42959.83 47928.70 2018-04-07 04:39:11.000 097 21249.60 256.91 42959.85 47928.66 2018-04-07 04:39:12.000 097 21249.63 256.94 42959.82 47928.68 2018-04-07 04:39:13.000 097 21249.59 256.97 42959.82 47928.69 2018-04-07 04:39:14.000 097 21249.55 257.03 42959.84 47928.67 2018-04-07 04:39:15.000 097 21249.58 257.02 42959.84 47928.66 2018-04-07 04:39:16.000 097 21249.57 257.07 42959.83 47928.65 2018-04-07 04:39:17.000 097 21249.55 257.12 42959.81 47928.62 2018-04-07 04:39:18.000 097 21249.54 257.15 42959.78 47928.64 2018-04-07 04:39:19.000 097 21249.59 257.16 42959.79 47928.61 2018-04-07 04:39:20.000 097 21249.60 257.17 42959.76 47928.60 2018-04-07 04:39:21.000 097 21249.57 257.16 42959.78 47928.61 2018-04-07 04:39:22.000 097 21249.56 257.19 42959.77 47928.59 2018-04-07 04:39:23.000 097 21249.56 257.18 42959.79 47928.58 2018-04-07 04:39:24.000 097 21249.58 257.19 42959.77 47928.61 2018-04-07 04:39:25.000 097 21249.60 257.19 42959.76 47928.62 2018-04-07 04:39:26.000 097 21249.56 257.24 42959.74 47928.58 2018-04-07 04:39:27.000 097 21249.54 257.28 42959.72 47928.57 2018-04-07 04:39:28.000 097 21249.54 257.32 42959.70 47928.56 2018-04-07 04:39:29.000 097 21249.53 257.33 42959.67 47928.56 2018-04-07 04:39:30.000 097 21249.56 257.33 42959.67 47928.54 2018-04-07 04:39:31.000 097 21249.57 257.33 42959.67 47928.52 2018-04-07 04:39:32.000 097 21249.54 257.36 42959.65 47928.52 2018-04-07 04:39:33.000 097 21249.55 257.36 42959.65 47928.51 2018-04-07 04:39:34.000 097 21249.57 257.37 42959.61 47928.49 2018-04-07 04:39:35.000 097 21249.55 257.41 42959.58 47928.50 2018-04-07 04:39:36.000 097 21249.53 257.45 42959.56 47928.45 2018-04-07 04:39:37.000 097 21249.53 257.47 42959.51 47928.41 2018-04-07 04:39:38.000 097 21249.55 257.49 42959.51 47928.42 2018-04-07 04:39:39.000 097 21249.56 257.52 42959.51 47928.39 2018-04-07 04:39:40.000 097 21249.58 257.50 42959.51 47928.37 2018-04-07 04:39:41.000 097 21249.59 257.51 42959.48 47928.38 2018-04-07 04:39:42.000 097 21249.60 257.49 42959.48 47928.38 2018-04-07 04:39:43.000 097 21249.60 257.49 42959.46 47928.39 2018-04-07 04:39:44.000 097 21249.58 257.52 42959.47 47928.34 2018-04-07 04:39:45.000 097 21249.58 257.50 42959.47 47928.36 2018-04-07 04:39:46.000 097 21249.55 257.47 42959.47 47928.36 2018-04-07 04:39:47.000 097 21249.55 257.48 42959.50 47928.36 2018-04-07 04:39:48.000 097 21249.55 257.49 42959.49 47928.38 2018-04-07 04:39:49.000 097 21249.55 257.49 42959.48 47928.34 2018-04-07 04:39:50.000 097 21249.55 257.49 42959.47 47928.34 2018-04-07 04:39:51.000 097 21249.55 257.49 42959.51 47928.36 2018-04-07 04:39:52.000 097 21249.56 257.48 42959.52 47928.36 2018-04-07 04:39:53.000 097 21249.56 257.47 42959.48 47928.38 2018-04-07 04:39:54.000 097 21249.55 257.48 42959.46 47928.36 2018-04-07 04:39:55.000 097 21249.54 257.47 42959.50 47928.39 2018-04-07 04:39:56.000 097 21249.57 257.46 42959.49 47928.38 2018-04-07 04:39:57.000 097 21249.60 257.40 42959.52 47928.42 2018-04-07 04:39:58.000 097 21249.59 257.37 42959.54 47928.44 2018-04-07 04:39:59.000 097 21249.58 257.37 42959.57 47928.45 2018-04-07 04:40:00.000 097 21249.62 257.35 42959.61 47928.47 2018-04-07 04:40:01.000 097 21249.62 257.29 42959.65 47928.49 2018-04-07 04:40:02.000 097 21249.65 257.19 42959.64 47928.52 2018-04-07 04:40:03.000 097 21249.67 257.12 42959.68 47928.53 2018-04-07 04:40:04.000 097 21249.67 257.06 42959.72 47928.59 2018-04-07 04:40:05.000 097 21249.70 257.02 42959.74 47928.60 2018-04-07 04:40:06.000 097 21249.70 256.99 42959.78 47928.62 2018-04-07 04:40:07.000 097 21249.66 257.00 42959.83 47928.63 2018-04-07 04:40:08.000 097 21249.66 256.98 42959.82 47928.66 2018-04-07 04:40:09.000 097 21249.64 256.97 42959.80 47928.67 2018-04-07 04:40:10.000 097 21249.66 256.98 42959.79 47928.68 2018-04-07 04:40:11.000 097 21249.66 256.98 42959.76 47928.68 2018-04-07 04:40:12.000 097 21249.65 256.99 42959.75 47928.66 2018-04-07 04:40:13.000 097 21249.64 257.00 42959.76 47928.67 2018-04-07 04:40:14.000 097 21249.65 257.00 42959.76 47928.67 2018-04-07 04:40:15.000 097 21249.62 257.02 42959.76 47928.63 2018-04-07 04:40:16.000 097 21249.59 257.03 42959.75 47928.65 2018-04-07 04:40:17.000 097 21249.60 257.01 42959.72 47928.62 2018-04-07 04:40:18.000 097 21249.61 257.03 42959.72 47928.60 2018-04-07 04:40:19.000 097 21249.62 257.05 42959.69 47928.60 2018-04-07 04:40:20.000 097 21249.65 257.05 42959.70 47928.61 2018-04-07 04:40:21.000 097 21249.67 257.03 42959.68 47928.59 2018-04-07 04:40:22.000 097 21249.72 257.07 42959.72 47928.61 2018-04-07 04:40:23.000 097 21249.74 257.12 42959.69 47928.62 2018-04-07 04:40:24.000 097 21249.76 257.13 42959.68 47928.62 2018-04-07 04:40:25.000 097 21249.75 257.13 42959.66 47928.65 2018-04-07 04:40:26.000 097 21249.71 257.16 42959.70 47928.60 2018-04-07 04:40:27.000 097 21249.68 257.19 42959.69 47928.60 2018-04-07 04:40:28.000 097 21249.66 257.27 42959.66 47928.61 2018-04-07 04:40:29.000 097 21249.62 257.36 42959.66 47928.55 2018-04-07 04:40:30.000 097 21249.62 257.43 42959.64 47928.56 2018-04-07 04:40:31.000 097 21249.67 257.53 42959.62 47928.55 2018-04-07 04:40:32.000 097 21249.70 257.60 42959.61 47928.54 2018-04-07 04:40:33.000 097 21249.72 257.65 42959.56 47928.56 2018-04-07 04:40:34.000 097 21249.76 257.65 42959.55 47928.50 2018-04-07 04:40:35.000 097 21249.77 257.63 42959.48 47928.50 2018-04-07 04:40:36.000 097 21249.75 257.61 42959.48 47928.46 2018-04-07 04:40:37.000 097 21249.70 257.66 42959.49 47928.46 2018-04-07 04:40:38.000 097 21249.68 257.65 42959.45 47928.41 2018-04-07 04:40:39.000 097 21249.64 257.67 42959.44 47928.40 2018-04-07 04:40:40.000 097 21249.68 257.63 42959.41 47928.35 2018-04-07 04:40:41.000 097 21249.70 257.62 42959.40 47928.36 2018-04-07 04:40:42.000 097 21249.71 257.60 42959.39 47928.37 2018-04-07 04:40:43.000 097 21249.67 257.60 42959.41 47928.35 2018-04-07 04:40:44.000 097 21249.67 257.58 42959.41 47928.38 2018-04-07 04:40:45.000 097 21249.67 257.60 42959.41 47928.34 2018-04-07 04:40:46.000 097 21249.69 257.61 42959.42 47928.35 2018-04-07 04:40:47.000 097 21249.69 257.61 42959.40 47928.38 2018-04-07 04:40:48.000 097 21249.62 257.57 42959.38 47928.35 2018-04-07 04:40:49.000 097 21249.57 257.56 42959.34 47928.33 2018-04-07 04:40:50.000 097 21249.56 257.58 42959.33 47928.29 2018-04-07 04:40:51.000 097 21249.56 257.56 42959.35 47928.26 2018-04-07 04:40:52.000 097 21249.55 257.54 42959.36 47928.27 2018-04-07 04:40:53.000 097 21249.54 257.51 42959.34 47928.23 2018-04-07 04:40:54.000 097 21249.53 257.50 42959.33 47928.22 2018-04-07 04:40:55.000 097 21249.51 257.49 42959.32 47928.22 2018-04-07 04:40:56.000 097 21249.51 257.50 42959.27 47928.21 2018-04-07 04:40:57.000 097 21249.51 257.51 42959.25 47928.18 2018-04-07 04:40:58.000 097 21249.49 257.48 42959.27 47928.17 2018-04-07 04:40:59.000 097 21249.49 257.47 42959.28 47928.17 2018-04-07 04:41:00.000 097 21249.51 257.47 42959.26 47928.16 2018-04-07 04:41:01.000 097 21249.52 257.50 42959.24 47928.18 2018-04-07 04:41:02.000 097 21249.51 257.60 42959.22 47928.15 2018-04-07 04:41:03.000 097 21249.55 257.58 42959.22 47928.14 2018-04-07 04:41:04.000 097 21249.53 257.55 42959.19 47928.11 2018-04-07 04:41:05.000 097 21249.49 257.57 42959.18 47928.08 2018-04-07 04:41:06.000 097 21249.45 257.56 42959.18 47928.08 2018-04-07 04:41:07.000 097 21249.43 257.52 42959.17 47928.05 2018-04-07 04:41:08.000 097 21249.45 257.52 42959.19 47928.05 2018-04-07 04:41:09.000 097 21249.45 257.54 42959.17 47928.05 2018-04-07 04:41:10.000 097 21249.47 257.62 42959.13 47928.05 2018-04-07 04:41:11.000 097 21249.49 257.76 42959.10 47928.04 2018-04-07 04:41:12.000 097 21249.54 257.87 42959.03 47927.99 2018-04-07 04:41:13.000 097 21249.58 257.93 42958.95 47927.91 2018-04-07 04:41:14.000 097 21249.62 257.95 42958.90 47927.89 2018-04-07 04:41:15.000 097 21249.59 258.00 42958.85 47927.83 2018-04-07 04:41:16.000 097 21249.60 258.03 42958.77 47927.81 2018-04-07 04:41:17.000 097 21249.61 257.92 42958.74 47927.74 2018-04-07 04:41:18.000 097 21249.62 257.87 42958.75 47927.74 2018-04-07 04:41:19.000 097 21249.65 257.83 42958.79 47927.78 2018-04-07 04:41:20.000 097 21249.66 257.80 42958.81 47927.78 2018-04-07 04:41:21.000 097 21249.63 257.75 42958.84 47927.82 2018-04-07 04:41:22.000 097 21249.63 257.70 42958.91 47927.83 2018-04-07 04:41:23.000 097 21249.67 257.61 42958.94 47927.88 2018-04-07 04:41:24.000 097 21249.72 257.51 42958.99 47927.93 2018-04-07 04:41:25.000 097 21249.77 257.47 42959.08 47928.01 2018-04-07 04:41:26.000 097 21249.79 257.49 42959.14 47928.09 2018-04-07 04:41:27.000 097 21249.80 257.47 42959.19 47928.16 2018-04-07 04:41:28.000 097 21249.80 257.47 42959.21 47928.22 2018-04-07 04:41:29.000 097 21249.84 257.51 42959.25 47928.24 2018-04-07 04:41:30.000 097 21249.85 257.53 42959.26 47928.26 2018-04-07 04:41:31.000 097 21249.83 257.58 42959.22 47928.25 2018-04-07 04:41:32.000 097 21249.81 257.59 42959.24 47928.25 2018-04-07 04:41:33.000 097 21249.81 257.63 42959.21 47928.24 2018-04-07 04:41:34.000 097 21249.76 257.69 42959.18 47928.20 2018-04-07 04:41:35.000 097 21249.75 257.72 42959.15 47928.19 2018-04-07 04:41:36.000 097 21249.76 257.74 42959.13 47928.14 2018-04-07 04:41:37.000 097 21249.76 257.78 42959.11 47928.13 2018-04-07 04:41:38.000 097 21249.76 257.80 42959.09 47928.11 2018-04-07 04:41:39.000 097 21249.80 257.79 42959.07 47928.10 2018-04-07 04:41:40.000 097 21249.80 257.77 42959.06 47928.09 2018-04-07 04:41:41.000 097 21249.82 257.72 42959.11 47928.09 2018-04-07 04:41:42.000 097 21249.84 257.69 42959.12 47928.12 2018-04-07 04:41:43.000 097 21249.85 257.66 42959.18 47928.12 2018-04-07 04:41:44.000 097 21249.86 257.68 42959.16 47928.17 2018-04-07 04:41:45.000 097 21249.87 257.67 42959.21 47928.19 2018-04-07 04:41:46.000 097 21249.84 257.68 42959.22 47928.23 2018-04-07 04:41:47.000 097 21249.87 257.68 42959.25 47928.24 2018-04-07 04:41:48.000 097 21249.89 257.66 42959.30 47928.30 2018-04-07 04:41:49.000 097 21249.89 257.65 42959.36 47928.31 2018-04-07 04:41:50.000 097 21249.91 257.67 42959.33 47928.35 2018-04-07 04:41:51.000 097 21249.91 257.64 42959.34 47928.35 2018-04-07 04:41:52.000 097 21249.91 257.64 42959.36 47928.38 2018-04-07 04:41:53.000 097 21249.93 257.67 42959.36 47928.39 2018-04-07 04:41:54.000 097 21249.93 257.66 42959.39 47928.37 2018-04-07 04:41:55.000 097 21249.97 257.65 42959.40 47928.40 2018-04-07 04:41:56.000 097 21249.94 257.67 42959.38 47928.44 2018-04-07 04:41:57.000 097 21249.96 257.66 42959.40 47928.43 2018-04-07 04:41:58.000 097 21249.96 257.65 42959.44 47928.45 2018-04-07 04:41:59.000 097 21249.98 257.73 42959.44 47928.45 2018-04-07 04:42:00.000 097 21249.98 257.86 42959.38 47928.44 2018-04-07 04:42:01.000 097 21250.02 257.88 42959.33 47928.42 2018-04-07 04:42:02.000 097 21250.01 257.87 42959.26 47928.36 2018-04-07 04:42:03.000 097 21250.03 257.85 42959.26 47928.35 2018-04-07 04:42:04.000 097 21250.03 257.92 42959.26 47928.31 2018-04-07 04:42:05.000 097 21250.03 257.98 42959.26 47928.31 2018-04-07 04:42:06.000 097 21250.05 257.94 42959.21 47928.27 2018-04-07 04:42:07.000 097 21250.04 257.83 42959.19 47928.24 2018-04-07 04:42:08.000 097 21250.04 257.75 42959.24 47928.24 2018-04-07 04:42:09.000 097 21250.01 257.69 42959.27 47928.33 2018-04-07 04:42:10.000 097 21250.03 257.69 42959.29 47928.32 2018-04-07 04:42:11.000 097 21250.02 257.69 42959.32 47928.36 2018-04-07 04:42:12.000 097 21250.00 257.67 42959.34 47928.38 2018-04-07 04:42:13.000 097 21250.02 257.62 42959.37 47928.37 2018-04-07 04:42:14.000 097 21250.03 257.64 42959.36 47928.41 2018-04-07 04:42:15.000 097 21250.02 257.70 42959.38 47928.41 2018-04-07 04:42:16.000 097 21250.05 257.74 42959.35 47928.42 2018-04-07 04:42:17.000 097 21250.02 257.82 42959.31 47928.37 2018-04-07 04:42:18.000 097 21250.03 257.88 42959.25 47928.34 2018-04-07 04:42:19.000 097 21250.04 257.89 42959.18 47928.31 2018-04-07 04:42:20.000 097 21250.02 257.92 42959.14 47928.27 2018-04-07 04:42:21.000 097 21250.04 257.87 42959.15 47928.23 2018-04-07 04:42:22.000 097 21250.02 257.88 42959.15 47928.17 2018-04-07 04:42:23.000 097 21250.00 257.86 42959.11 47928.20 2018-04-07 04:42:24.000 097 21250.02 257.84 42959.09 47928.21 2018-04-07 04:42:25.000 097 21250.01 257.82 42959.09 47928.22 2018-04-07 04:42:26.000 097 21249.98 257.75 42959.10 47928.18 2018-04-07 04:42:27.000 097 21249.97 257.66 42959.15 47928.19 2018-04-07 04:42:28.000 097 21250.00 257.57 42959.23 47928.25 2018-04-07 04:42:29.000 097 21250.02 257.49 42959.27 47928.26 2018-04-07 04:42:30.000 097 21250.03 257.43 42959.30 47928.32 2018-04-07 04:42:31.000 097 21250.01 257.39 42959.32 47928.37 2018-04-07 04:42:32.000 097 21250.04 257.38 42959.38 47928.38 2018-04-07 04:42:33.000 097 21250.04 257.36 42959.40 47928.47 2018-04-07 04:42:34.000 097 21250.05 257.35 42959.46 47928.48 2018-04-07 04:42:35.000 097 21250.08 257.38 42959.44 47928.51 2018-04-07 04:42:36.000 097 21250.10 257.37 42959.42 47928.49 2018-04-07 04:42:37.000 097 21250.07 257.33 42959.43 47928.51 2018-04-07 04:42:38.000 097 21250.09 257.29 42959.42 47928.49 2018-04-07 04:42:39.000 097 21250.10 257.28 42959.45 47928.51 2018-04-07 04:42:40.000 097 21250.12 257.28 42959.48 47928.54 2018-04-07 04:42:41.000 097 21250.13 257.29 42959.44 47928.56 2018-04-07 04:42:42.000 097 21250.13 257.29 42959.43 47928.59 2018-04-07 04:42:43.000 097 21250.14 257.27 42959.51 47928.62 2018-04-07 04:42:44.000 097 21250.15 257.26 42959.52 47928.62 2018-04-07 04:42:45.000 097 21250.15 257.26 42959.53 47928.68 2018-04-07 04:42:46.000 097 21250.16 257.26 42959.57 47928.68 2018-04-07 04:42:47.000 097 21250.17 257.26 42959.58 47928.67 2018-04-07 04:42:48.000 097 21250.17 257.25 42959.60 47928.72 2018-04-07 04:42:49.000 097 21250.18 257.23 42959.63 47928.72 2018-04-07 04:42:50.000 097 21250.18 257.20 42959.64 47928.76 2018-04-07 04:42:51.000 097 21250.17 257.19 42959.66 47928.75 2018-04-07 04:42:52.000 097 21250.18 257.19 42959.70 47928.77 2018-04-07 04:42:53.000 097 21250.16 257.18 42959.69 47928.82 2018-04-07 04:42:54.000 097 21250.18 257.17 42959.74 47928.85 2018-04-07 04:42:55.000 097 21250.19 257.15 42959.76 47928.86 2018-04-07 04:42:56.000 097 21250.20 257.14 42959.77 47928.91 2018-04-07 04:42:57.000 097 21250.23 257.13 42959.79 47928.93 2018-04-07 04:42:58.000 097 21250.24 257.14 42959.78 47928.92 2018-04-07 04:42:59.000 097 21250.24 257.16 42959.78 47928.95 2018-04-07 04:43:00.000 097 21250.25 257.14 42959.82 47928.96 2018-04-07 04:43:01.000 097 21250.27 257.13 42959.87 47928.96 2018-04-07 04:43:02.000 097 21250.27 257.13 42959.87 47928.96 2018-04-07 04:43:03.000 097 21250.29 257.11 42959.85 47929.00 2018-04-07 04:43:04.000 097 21250.26 257.10 42959.86 47929.01 2018-04-07 04:43:05.000 097 21250.25 257.09 42959.86 47928.99 2018-04-07 04:43:06.000 097 21250.24 257.08 42959.85 47929.03 2018-04-07 04:43:07.000 097 21250.23 257.11 42959.87 47929.00 2018-04-07 04:43:08.000 097 21250.22 257.13 42959.87 47929.01 2018-04-07 04:43:09.000 097 21250.23 257.16 42959.83 47929.02 2018-04-07 04:43:10.000 097 21250.22 257.15 42959.86 47928.98 2018-04-07 04:43:11.000 097 21250.23 257.17 42959.86 47928.97 2018-04-07 04:43:12.000 097 21250.22 257.19 42959.83 47928.95 2018-04-07 04:43:13.000 097 21250.17 257.25 42959.81 47928.96 2018-04-07 04:43:14.000 097 21250.13 257.30 42959.81 47928.91 2018-04-07 04:43:15.000 097 21250.11 257.34 42959.74 47928.85 2018-04-07 04:43:16.000 097 21250.12 257.35 42959.70 47928.85 2018-04-07 04:43:17.000 097 21250.09 257.37 42959.72 47928.81 2018-04-07 04:43:18.000 097 21250.06 257.37 42959.67 47928.77 2018-04-07 04:43:19.000 097 21250.06 257.41 42959.60 47928.77 2018-04-07 04:43:20.000 097 21250.04 257.44 42959.59 47928.70 2018-04-07 04:43:21.000 097 21249.99 257.43 42959.55 47928.66 2018-04-07 04:43:22.000 097 21249.98 257.41 42959.51 47928.59 2018-04-07 04:43:23.000 097 21249.94 257.35 42959.49 47928.57 2018-04-07 04:43:24.000 097 21249.91 257.30 42959.47 47928.52 2018-04-07 04:43:25.000 097 21249.91 257.26 42959.45 47928.53 2018-04-07 04:43:26.000 097 21249.90 257.23 42959.47 47928.50 2018-04-07 04:43:27.000 097 21249.88 257.22 42959.47 47928.50 2018-04-07 04:43:28.000 097 21249.94 257.25 42959.47 47928.51 2018-04-07 04:43:29.000 097 21249.95 257.26 42959.47 47928.50 2018-04-07 04:43:30.000 097 21249.90 257.26 42959.50 47928.53 2018-04-07 04:43:31.000 097 21249.91 257.29 42959.46 47928.50 2018-04-07 04:43:32.000 097 21249.91 257.30 42959.49 47928.51 2018-04-07 04:43:33.000 097 21249.89 257.32 42959.50 47928.51 2018-04-07 04:43:34.000 097 21249.89 257.31 42959.52 47928.52 2018-04-07 04:43:35.000 097 21249.89 257.33 42959.48 47928.48 2018-04-07 04:43:36.000 097 21249.91 257.28 42959.50 47928.49 2018-04-07 04:43:37.000 097 21249.92 257.20 42959.51 47928.51 2018-04-07 04:43:38.000 097 21249.94 257.13 42959.57 47928.55 2018-04-07 04:43:39.000 097 21249.98 257.09 42959.62 47928.62 2018-04-07 04:43:40.000 097 21249.98 257.09 42959.64 47928.64 2018-04-07 04:43:41.000 097 21249.99 257.12 42959.65 47928.70 2018-04-07 04:43:42.000 097 21250.03 257.11 42959.67 47928.74 2018-04-07 04:43:43.000 097 21250.06 257.12 42959.66 47928.75 2018-04-07 04:43:44.000 097 21250.10 257.16 42959.70 47928.79 2018-04-07 04:43:45.000 097 21250.12 257.18 42959.72 47928.78 2018-04-07 04:43:46.000 097 21250.14 257.19 42959.76 47928.82 2018-04-07 04:43:47.000 097 21250.12 257.23 42959.76 47928.86 2018-04-07 04:43:48.000 097 21250.16 257.22 42959.77 47928.88 2018-04-07 04:43:49.000 097 21250.18 257.19 42959.77 47928.88 2018-04-07 04:43:50.000 097 21250.19 257.11 42959.82 47928.90 2018-04-07 04:43:51.000 097 21250.20 257.11 42959.84 47928.95 2018-04-07 04:43:52.000 097 21250.19 257.10 42959.86 47928.94 2018-04-07 04:43:53.000 097 21250.20 257.11 42959.87 47928.94 2018-04-07 04:43:54.000 097 21250.20 257.12 42959.88 47928.94 2018-04-07 04:43:55.000 097 21250.20 257.10 42959.88 47928.99 2018-04-07 04:43:56.000 097 21250.22 257.12 42959.89 47928.98 2018-04-07 04:43:57.000 097 21250.17 257.14 42959.83 47928.99 2018-04-07 04:43:58.000 097 21250.11 257.14 42959.83 47928.93 2018-04-07 04:43:59.000 097 21250.08 257.12 42959.83 47928.93 2018-04-07 04:44:00.000 097 21250.09 257.11 42959.82 47928.90 2018-04-07 04:44:01.000 097 21250.07 257.12 42959.77 47928.89 2018-04-07 04:44:02.000 097 21250.07 257.19 42959.78 47928.86 2018-04-07 04:44:03.000 097 21250.04 257.28 42959.74 47928.82 2018-04-07 04:44:04.000 097 21250.02 257.34 42959.70 47928.82 2018-04-07 04:44:05.000 097 21250.00 257.35 42959.68 47928.77 2018-04-07 04:44:06.000 097 21250.02 257.35 42959.65 47928.74 2018-04-07 04:44:07.000 097 21250.06 257.33 42959.68 47928.72 2018-04-07 04:44:08.000 097 21250.10 257.29 42959.68 47928.75 2018-04-07 04:44:09.000 097 21250.13 257.29 42959.68 47928.76 2018-04-07 04:44:10.000 097 21250.13 257.29 42959.70 47928.81 2018-04-07 04:44:11.000 097 21250.15 257.29 42959.70 47928.80 2018-04-07 04:44:12.000 097 21250.15 257.29 42959.70 47928.80 2018-04-07 04:44:13.000 097 21250.16 257.29 42959.70 47928.78 2018-04-07 04:44:14.000 097 21250.15 257.29 42959.74 47928.83 2018-04-07 04:44:15.000 097 21250.14 257.29 42959.73 47928.79 2018-04-07 04:44:16.000 097 21250.09 257.30 42959.72 47928.83 2018-04-07 04:44:17.000 097 21250.05 257.32 42959.71 47928.79 2018-04-07 04:44:18.000 097 21249.99 257.43 42959.63 47928.77 2018-04-07 04:44:19.000 097 21249.95 257.54 42959.56 47928.68 2018-04-07 04:44:20.000 097 21249.95 257.63 42959.46 47928.60 2018-04-07 04:44:21.000 097 21249.92 257.66 42959.35 47928.52 2018-04-07 04:44:22.000 097 21249.88 257.67 42959.33 47928.41 2018-04-07 04:44:23.000 097 21249.87 257.71 42959.27 47928.35 2018-04-07 04:44:24.000 097 21249.84 257.74 42959.20 47928.26 2018-04-07 04:44:25.000 097 21249.79 257.78 42959.16 47928.24 2018-04-07 04:44:26.000 097 21249.78 257.91 42959.08 47928.17 2018-04-07 04:44:27.000 097 21249.76 258.02 42958.98 47928.07 2018-04-07 04:44:28.000 097 21249.76 258.04 42958.87 47927.99 2018-04-07 04:44:29.000 097 21249.79 258.04 42958.78 47927.93 2018-04-07 04:44:30.000 097 21249.79 258.03 42958.76 47927.88 2018-04-07 04:44:31.000 097 21249.77 258.06 42958.76 47927.84 2018-04-07 04:44:32.000 097 21249.77 258.01 42958.71 47927.81 2018-04-07 04:44:33.000 097 21249.79 257.97 42958.73 47927.81 2018-04-07 04:44:34.000 097 21249.81 257.91 42958.74 47927.79 2018-04-07 04:44:35.000 097 21249.85 257.92 42958.77 47927.81 2018-04-07 04:44:36.000 097 21249.86 257.94 42958.75 47927.84 2018-04-07 04:44:37.000 097 21249.87 257.91 42958.76 47927.83 2018-04-07 04:44:38.000 097 21249.90 257.79 42958.79 47927.85 2018-04-07 04:44:39.000 097 21249.92 257.74 42958.83 47927.90 2018-04-07 04:44:40.000 097 21249.96 257.66 42958.89 47927.96 2018-04-07 04:44:41.000 097 21249.96 257.63 42958.97 47927.98 2018-04-07 04:44:42.000 097 21249.96 257.62 42958.98 47928.07 2018-04-07 04:44:43.000 097 21249.96 257.64 42958.97 47928.08 2018-04-07 04:44:44.000 097 21249.95 257.75 42958.95 47928.11 2018-04-07 04:44:45.000 097 21249.93 257.83 42958.93 47928.08 2018-04-07 04:44:46.000 097 21249.91 257.88 42958.86 47928.01 2018-04-07 04:44:47.000 097 21249.87 257.89 42958.83 47927.96 2018-04-07 04:44:48.000 097 21249.90 257.88 42958.76 47927.91 2018-04-07 04:44:49.000 097 21249.87 257.91 42958.77 47927.89 2018-04-07 04:44:50.000 097 21249.87 257.89 42958.71 47927.89 2018-04-07 04:44:51.000 097 21249.88 257.86 42958.71 47927.84 2018-04-07 04:44:52.000 097 21249.89 257.80 42958.74 47927.87 2018-04-07 04:44:53.000 097 21249.89 257.77 42958.74 47927.88 2018-04-07 04:44:54.000 097 21249.92 257.75 42958.80 47927.88 2018-04-07 04:44:55.000 097 21249.93 257.67 42958.82 47927.92 2018-04-07 04:44:56.000 097 21249.95 257.62 42958.88 47927.94 2018-04-07 04:44:57.000 097 21250.00 257.55 42958.92 47927.98 2018-04-07 04:44:58.000 097 21249.99 257.50 42958.95 47928.05 2018-04-07 04:44:59.000 097 21249.98 257.47 42959.01 47928.12 2018-04-07 04:45:00.000 097 21249.98 257.43 42959.05 47928.15 2018-04-07 04:45:01.000 097 21249.98 257.44 42959.09 47928.22 2018-04-07 04:45:02.000 097 21249.96 257.47 42959.14 47928.22 2018-04-07 04:45:03.000 097 21249.97 257.46 42959.15 47928.25 2018-04-07 04:45:04.000 097 21249.99 257.45 42959.17 47928.25 2018-04-07 04:45:05.000 097 21249.98 257.46 42959.19 47928.24 2018-04-07 04:45:06.000 097 21250.00 257.49 42959.18 47928.30 2018-04-07 04:45:07.000 097 21249.98 257.58 42959.17 47928.26 2018-04-07 04:45:08.000 097 21249.92 257.70 42959.12 47928.27 2018-04-07 04:45:09.000 097 21249.94 257.74 42959.06 47928.20 2018-04-07 04:45:10.000 097 21249.97 257.72 42959.03 47928.13 2018-04-07 04:45:11.000 097 21249.96 257.66 42959.05 47928.14 2018-04-07 04:45:12.000 097 21250.00 257.63 42959.06 47928.17 2018-04-07 04:45:13.000 097 21250.09 257.54 42959.09 47928.16 2018-04-07 04:45:14.000 097 21250.15 257.45 42959.15 47928.23 2018-04-07 04:45:15.000 097 21250.21 257.41 42959.19 47928.31 2018-04-07 04:45:16.000 097 21250.26 257.38 42959.22 47928.37 2018-04-07 04:45:17.000 097 21250.25 257.33 42959.22 47928.42 2018-04-07 04:45:18.000 097 21250.23 257.33 42959.26 47928.46 2018-04-07 04:45:19.000 097 21250.19 257.33 42959.31 47928.49 2018-04-07 04:45:20.000 097 21250.18 257.34 42959.32 47928.49 2018-04-07 04:45:21.000 097 21250.18 257.32 42959.32 47928.48 2018-04-07 04:45:22.000 097 21250.19 257.29 42959.35 47928.51 2018-04-07 04:45:23.000 097 21250.18 257.32 42959.31 47928.51 2018-04-07 04:45:24.000 097 21250.19 257.34 42959.32 47928.48 2018-04-07 04:45:25.000 097 21250.15 257.35 42959.31 47928.50 2018-04-07 04:45:26.000 097 21250.16 257.34 42959.30 47928.49 2018-04-07 04:45:27.000 097 21250.17 257.34 42959.29 47928.48 2018-04-07 04:45:28.000 097 21250.17 257.37 42959.28 47928.46 2018-04-07 04:45:29.000 097 21250.17 257.37 42959.25 47928.43 2018-04-07 04:45:30.000 097 21250.14 257.37 42959.24 47928.43 2018-04-07 04:45:31.000 097 21250.17 257.40 42959.21 47928.40 2018-04-07 04:45:32.000 097 21250.15 257.43 42959.24 47928.42 2018-04-07 04:45:33.000 097 21250.12 257.45 42959.25 47928.40 2018-04-07 04:45:34.000 097 21250.14 257.45 42959.23 47928.37 2018-04-07 04:45:35.000 097 21250.17 257.45 42959.18 47928.37 2018-04-07 04:45:36.000 097 21250.19 257.47 42959.18 47928.39 2018-04-07 04:45:37.000 097 21250.23 257.48 42959.17 47928.35 2018-04-07 04:45:38.000 097 21250.21 257.47 42959.16 47928.40 2018-04-07 04:45:39.000 097 21250.22 257.45 42959.19 47928.41 2018-04-07 04:45:40.000 097 21250.27 257.44 42959.23 47928.42 2018-04-07 04:45:41.000 097 21250.27 257.47 42959.23 47928.44 2018-04-07 04:45:42.000 097 21250.26 257.49 42959.25 47928.44 2018-04-07 04:45:43.000 097 21250.25 257.50 42959.28 47928.47 2018-04-07 04:45:44.000 097 21250.26 257.49 42959.25 47928.45 2018-04-07 04:45:45.000 097 21250.24 257.51 42959.24 47928.47 2018-04-07 04:45:46.000 097 21250.25 257.54 42959.22 47928.46 2018-04-07 04:45:47.000 097 21250.26 257.53 42959.21 47928.47 2018-04-07 04:45:48.000 097 21250.29 257.53 42959.22 47928.47 2018-04-07 04:45:49.000 097 21250.29 257.56 42959.22 47928.45 2018-04-07 04:45:50.000 097 21250.30 257.60 42959.21 47928.46 2018-04-07 04:45:51.000 097 21250.28 257.61 42959.18 47928.44 2018-04-07 04:45:52.000 097 21250.29 257.57 42959.15 47928.42 2018-04-07 04:45:53.000 097 21250.26 257.57 42959.17 47928.42 2018-04-07 04:45:54.000 097 21250.26 257.55 42959.16 47928.37 2018-04-07 04:45:55.000 097 21250.21 257.59 42959.19 47928.40 2018-04-07 04:45:56.000 097 21250.25 257.64 42959.14 47928.38 2018-04-07 04:45:57.000 097 21250.30 257.66 42959.09 47928.38 2018-04-07 04:45:58.000 097 21250.32 257.68 42959.09 47928.37 2018-04-07 04:45:59.000 097 21250.35 257.66 42959.12 47928.36 2018-04-07 04:46:00.000 097 21250.37 257.62 42959.12 47928.38 2018-04-07 04:46:01.000 097 21250.39 257.57 42959.15 47928.39 2018-04-07 04:46:02.000 097 21250.37 257.54 42959.15 47928.42 2018-04-07 04:46:03.000 097 21250.37 257.51 42959.18 47928.48 2018-04-07 04:46:04.000 097 21250.39 257.50 42959.23 47928.49 2018-04-07 04:46:05.000 097 21250.41 257.49 42959.31 47928.51 2018-04-07 04:46:06.000 097 21250.38 257.48 42959.33 47928.56 2018-04-07 04:46:07.000 097 21250.36 257.49 42959.34 47928.56 2018-04-07 04:46:08.000 097 21250.39 257.46 42959.35 47928.59 2018-04-07 04:46:09.000 097 21250.39 257.48 42959.35 47928.59 2018-04-07 04:46:10.000 097 21250.40 257.47 42959.33 47928.60 2018-04-07 04:46:11.000 097 21250.39 257.46 42959.37 47928.62 2018-04-07 04:46:12.000 097 21250.37 257.46 42959.40 47928.64 2018-04-07 04:46:13.000 097 21250.38 257.49 42959.39 47928.65 2018-04-07 04:46:14.000 097 21250.39 257.47 42959.40 47928.66 2018-04-07 04:46:15.000 097 21250.41 257.45 42959.40 47928.68 2018-04-07 04:46:16.000 097 21250.42 257.46 42959.42 47928.69 2018-04-07 04:46:17.000 097 21250.39 257.47 42959.42 47928.68 2018-04-07 04:46:18.000 097 21250.37 257.46 42959.43 47928.71 2018-04-07 04:46:19.000 097 21250.40 257.48 42959.43 47928.70 2018-04-07 04:46:20.000 097 21250.36 257.53 42959.42 47928.67 2018-04-07 04:46:21.000 097 21250.37 257.53 42959.42 47928.68 2018-04-07 04:46:22.000 097 21250.41 257.47 42959.44 47928.70 2018-04-07 04:46:23.000 097 21250.42 257.44 42959.42 47928.69 2018-04-07 04:46:24.000 097 21250.43 257.43 42959.45 47928.73 2018-04-07 04:46:25.000 097 21250.42 257.42 42959.46 47928.76 2018-04-07 04:46:26.000 097 21250.46 257.41 42959.50 47928.77 2018-04-07 04:46:27.000 097 21250.50 257.37 42959.53 47928.81 2018-04-07 04:46:28.000 097 21250.48 257.36 42959.57 47928.81 2018-04-07 04:46:29.000 097 21250.49 257.35 42959.59 47928.84 2018-04-07 04:46:30.000 097 21250.51 257.32 42959.61 47928.86 2018-04-07 04:46:31.000 097 21250.49 257.33 42959.61 47928.89 2018-04-07 04:46:32.000 097 21250.48 257.34 42959.63 47928.88 2018-04-07 04:46:33.000 097 21250.51 257.31 42959.66 47928.91 2018-04-07 04:46:34.000 097 21250.55 257.32 42959.69 47928.94 2018-04-07 04:46:35.000 097 21250.55 257.33 42959.72 47928.94 2018-04-07 04:46:36.000 097 21250.54 257.33 42959.70 47928.95 2018-04-07 04:46:37.000 097 21250.58 257.30 42959.69 47928.98 2018-04-07 04:46:38.000 097 21250.56 257.29 42959.69 47928.98 2018-04-07 04:46:39.000 097 21250.54 257.29 42959.70 47928.99 2018-04-07 04:46:40.000 097 21250.54 257.30 42959.74 47928.99 2018-04-07 04:46:41.000 097 21250.53 257.33 42959.74 47928.98 2018-04-07 04:46:42.000 097 21250.50 257.36 42959.71 47929.01 2018-04-07 04:46:43.000 097 21250.52 257.38 42959.73 47928.99 2018-04-07 04:46:44.000 097 21250.55 257.40 42959.72 47928.97 2018-04-07 04:46:45.000 097 21250.55 257.42 42959.70 47928.96 2018-04-07 04:46:46.000 097 21250.55 257.41 42959.71 47928.96 2018-04-07 04:46:47.000 097 21250.54 257.38 42959.69 47928.93 2018-04-07 04:46:48.000 097 21250.50 257.39 42959.68 47928.93 2018-04-07 04:46:49.000 097 21250.49 257.39 42959.71 47928.97 2018-04-07 04:46:50.000 097 21250.52 257.41 42959.70 47928.96 2018-04-07 04:46:51.000 097 21250.52 257.43 42959.67 47928.96 2018-04-07 04:46:52.000 097 21250.50 257.45 42959.67 47928.95 2018-04-07 04:46:53.000 097 21250.48 257.49 42959.69 47928.96 2018-04-07 04:46:54.000 097 21250.46 257.49 42959.66 47928.95 2018-04-07 04:46:55.000 097 21250.47 257.50 42959.65 47928.92 2018-04-07 04:46:56.000 097 21250.50 257.51 42959.63 47928.91 2018-04-07 04:46:57.000 097 21250.47 257.52 42959.64 47928.93 2018-04-07 04:46:58.000 097 21250.47 257.51 42959.65 47928.91 2018-04-07 04:46:59.000 097 21250.49 257.55 42959.63 47928.90 2018-04-07 04:47:00.000 097 21250.46 257.58 42959.61 47928.88 2018-04-07 04:47:01.000 097 21250.47 257.57 42959.58 47928.88 2018-04-07 04:47:02.000 097 21250.48 257.60 42959.59 47928.88 2018-04-07 04:47:03.000 097 21250.49 257.63 42959.54 47928.85 2018-04-07 04:47:04.000 097 21250.49 257.64 42959.55 47928.84 2018-04-07 04:47:05.000 097 21250.50 257.64 42959.54 47928.83 2018-04-07 04:47:06.000 097 21250.52 257.64 42959.53 47928.84 2018-04-07 04:47:07.000 097 21250.55 257.61 42959.56 47928.82 2018-04-07 04:47:08.000 097 21250.52 257.60 42959.57 47928.83 2018-04-07 04:47:09.000 097 21250.51 257.61 42959.56 47928.85 2018-04-07 04:47:10.000 097 21250.54 257.61 42959.54 47928.85 2018-04-07 04:47:11.000 097 21250.55 257.59 42959.58 47928.87 2018-04-07 04:47:12.000 097 21250.57 257.59 42959.59 47928.88 2018-04-07 04:47:13.000 097 21250.56 257.60 42959.60 47928.90 2018-04-07 04:47:14.000 097 21250.60 257.60 42959.60 47928.91 2018-04-07 04:47:15.000 097 21250.66 257.58 42959.62 47928.96 2018-04-07 04:47:16.000 097 21250.73 257.58 42959.63 47928.98 2018-04-07 04:47:17.000 097 21250.76 257.55 42959.65 47929.00 2018-04-07 04:47:18.000 097 21250.77 257.54 42959.69 47929.07 2018-04-07 04:47:19.000 097 21250.84 257.53 42959.72 47929.09 2018-04-07 04:47:20.000 097 21250.82 257.52 42959.75 47929.13 2018-04-07 04:47:21.000 097 21250.79 257.54 42959.75 47929.14 2018-04-07 04:47:22.000 097 21250.82 257.54 42959.77 47929.14 2018-04-07 04:47:23.000 097 21250.80 257.56 42959.75 47929.16 2018-04-07 04:47:24.000 097 21250.82 257.54 42959.77 47929.18 2018-04-07 04:47:25.000 097 21250.81 257.55 42959.80 47929.18 2018-04-07 04:47:26.000 097 21250.80 257.57 42959.82 47929.19 2018-04-07 04:47:27.000 097 21250.82 257.58 42959.79 47929.21 2018-04-07 04:47:28.000 097 21250.81 257.59 42959.76 47929.22 2018-04-07 04:47:29.000 097 21250.82 257.60 42959.78 47929.18 2018-04-07 04:47:30.000 097 21250.83 257.57 42959.80 47929.20 2018-04-07 04:47:31.000 097 21250.81 257.55 42959.80 47929.22 2018-04-07 04:47:32.000 097 21250.79 257.53 42959.83 47929.18 2018-04-07 04:47:33.000 097 21250.81 257.52 42959.83 47929.21 2018-04-07 04:47:34.000 097 21250.79 257.51 42959.85 47929.21 2018-04-07 04:47:35.000 097 21250.76 257.54 42959.83 47929.20 2018-04-07 04:47:36.000 097 21250.74 257.53 42959.81 47929.19 2018-04-07 04:47:37.000 097 21250.72 257.51 42959.82 47929.22 2018-04-07 04:47:38.000 097 21250.75 257.48 42959.82 47929.16 2018-04-07 04:47:39.000 097 21250.73 257.53 42959.82 47929.17 2018-04-07 04:47:40.000 097 21250.69 257.60 42959.79 47929.16 2018-04-07 04:47:41.000 097 21250.69 257.61 42959.77 47929.14 2018-04-07 04:47:42.000 097 21250.70 257.62 42959.73 47929.07 2018-04-07 04:47:43.000 097 21250.67 257.63 42959.67 47929.07 2018-04-07 04:47:44.000 097 21250.66 257.64 42959.65 47929.03 2018-04-07 04:47:45.000 097 21250.65 257.64 42959.64 47929.01 2018-04-07 04:47:46.000 097 21250.71 257.63 42959.62 47928.99 2018-04-07 04:47:47.000 097 21250.69 257.66 42959.59 47928.98 2018-04-07 04:47:48.000 097 21250.64 257.67 42959.57 47928.96 2018-04-07 04:47:49.000 097 21250.64 257.71 42959.56 47928.93 2018-04-07 04:47:50.000 097 21250.65 257.74 42959.55 47928.95 2018-04-07 04:47:51.000 097 21250.67 257.79 42959.54 47928.91 2018-04-07 04:47:52.000 097 21250.67 257.82 42959.49 47928.90 2018-04-07 04:47:53.000 097 21250.68 257.82 42959.43 47928.85 2018-04-07 04:47:54.000 097 21250.70 257.80 42959.44 47928.83 2018-04-07 04:47:55.000 097 21250.66 257.79 42959.43 47928.82 2018-04-07 04:47:56.000 097 21250.68 257.74 42959.43 47928.83 2018-04-07 04:47:57.000 097 21250.65 257.75 42959.46 47928.81 2018-04-07 04:47:58.000 097 21250.66 257.73 42959.49 47928.83 2018-04-07 04:47:59.000 097 21250.64 257.74 42959.49 47928.83 2018-04-07 04:48:00.000 097 21250.61 257.73 42959.46 47928.82 2018-04-07 04:48:01.000 097 21250.62 257.69 42959.44 47928.80 2018-04-07 04:48:02.000 097 21250.64 257.68 42959.47 47928.81 2018-04-07 04:48:03.000 097 21250.61 257.66 42959.52 47928.82 2018-04-07 04:48:04.000 097 21250.64 257.65 42959.50 47928.84 2018-04-07 04:48:05.000 097 21250.64 257.65 42959.51 47928.85 2018-04-07 04:48:06.000 097 21250.67 257.62 42959.51 47928.85 2018-04-07 04:48:07.000 097 21250.67 257.62 42959.53 47928.86 2018-04-07 04:48:08.000 097 21250.66 257.65 42959.51 47928.84 2018-04-07 04:48:09.000 097 21250.63 257.66 42959.52 47928.90 2018-04-07 04:48:10.000 097 21250.67 257.66 42959.54 47928.85 2018-04-07 04:48:11.000 097 21250.68 257.70 42959.53 47928.88 2018-04-07 04:48:12.000 097 21250.65 257.74 42959.52 47928.88 2018-04-07 04:48:13.000 097 21250.64 257.79 42959.48 47928.86 2018-04-07 04:48:14.000 097 21250.63 257.85 42959.47 47928.82 2018-04-07 04:48:15.000 097 21250.63 257.87 42959.48 47928.83 2018-04-07 04:48:16.000 097 21250.62 257.93 42959.45 47928.84 2018-04-07 04:48:17.000 097 21250.61 257.97 42959.44 47928.85 2018-04-07 04:48:18.000 097 21250.64 258.02 42959.42 47928.82 2018-04-07 04:48:19.000 097 21250.68 258.03 42959.40 47928.81 2018-04-07 04:48:20.000 097 21250.70 258.02 42959.39 47928.79 2018-04-07 04:48:21.000 097 21250.70 258.00 42959.42 47928.82 2018-04-07 04:48:22.000 097 21250.69 258.00 42959.44 47928.79 2018-04-07 04:48:23.000 097 21250.71 258.02 42959.48 47928.83 2018-04-07 04:48:24.000 097 21250.69 258.01 42959.46 47928.82 2018-04-07 04:48:25.000 097 21250.62 258.04 42959.47 47928.83 2018-04-07 04:48:26.000 097 21250.68 258.03 42959.48 47928.85 2018-04-07 04:48:27.000 097 21250.70 258.02 42959.50 47928.86 2018-04-07 04:48:28.000 097 21250.69 257.99 42959.49 47928.88 2018-04-07 04:48:29.000 097 21250.69 257.99 42959.51 47928.88 2018-04-07 04:48:30.000 097 21250.69 257.98 42959.53 47928.91 2018-04-07 04:48:31.000 097 21250.70 257.96 42959.53 47928.89 2018-04-07 04:48:32.000 097 21250.72 257.97 42959.53 47928.92 2018-04-07 04:48:33.000 097 21250.69 258.00 42959.55 47928.91 2018-04-07 04:48:34.000 097 21250.70 257.98 42959.57 47928.93 2018-04-07 04:48:35.000 097 21250.69 257.98 42959.55 47928.92 2018-04-07 04:48:36.000 097 21250.72 257.98 42959.50 47928.92 2018-04-07 04:48:37.000 097 21250.71 257.98 42959.53 47928.90 2018-04-07 04:48:38.000 097 21250.71 257.95 42959.51 47928.90 2018-04-07 04:48:39.000 097 21250.75 257.95 42959.52 47928.90 2018-04-07 04:48:40.000 097 21250.75 257.95 42959.51 47928.91 2018-04-07 04:48:41.000 097 21250.72 257.92 42959.50 47928.90 2018-04-07 04:48:42.000 097 21250.75 257.90 42959.50 47928.90 2018-04-07 04:48:43.000 097 21250.75 257.89 42959.51 47928.90 2018-04-07 04:48:44.000 097 21250.72 257.88 42959.52 47928.93 2018-04-07 04:48:45.000 097 21250.70 257.86 42959.50 47928.89 2018-04-07 04:48:46.000 097 21250.73 257.82 42959.52 47928.92 2018-04-07 04:48:47.000 097 21250.71 257.82 42959.49 47928.92 2018-04-07 04:48:48.000 097 21250.70 257.83 42959.50 47928.92 2018-04-07 04:48:49.000 097 21250.71 257.87 42959.51 47928.94 2018-04-07 04:48:50.000 097 21250.73 257.87 42959.54 47928.91 2018-04-07 04:48:51.000 097 21250.71 257.87 42959.52 47928.91 2018-04-07 04:48:52.000 097 21250.70 257.86 42959.50 47928.88 2018-04-07 04:48:53.000 097 21250.70 257.85 42959.46 47928.88 2018-04-07 04:48:54.000 097 21250.67 257.85 42959.44 47928.87 2018-04-07 04:48:55.000 097 21250.67 257.89 42959.48 47928.87 2018-04-07 04:48:56.000 097 21250.67 257.91 42959.47 47928.87 2018-04-07 04:48:57.000 097 21250.68 257.94 42959.44 47928.81 2018-04-07 04:48:58.000 097 21250.68 257.95 42959.44 47928.83 2018-04-07 04:48:59.000 097 21250.70 257.95 42959.40 47928.80 2018-04-07 04:49:00.000 097 21250.69 257.95 42959.41 47928.80 2018-04-07 04:49:01.000 097 21250.70 257.94 42959.41 47928.82 2018-04-07 04:49:02.000 097 21250.74 257.93 42959.41 47928.78 2018-04-07 04:49:03.000 097 21250.75 257.97 42959.39 47928.81 2018-04-07 04:49:04.000 097 21250.76 258.00 42959.38 47928.79 2018-04-07 04:49:05.000 097 21250.71 258.12 42959.33 47928.79 2018-04-07 04:49:06.000 097 21250.73 258.19 42959.29 47928.72 2018-04-07 04:49:07.000 097 21250.75 258.21 42959.23 47928.68 2018-04-07 04:49:08.000 097 21250.77 258.19 42959.19 47928.67 2018-04-07 04:49:09.000 097 21250.80 258.14 42959.22 47928.63 2018-04-07 04:49:10.000 097 21250.83 258.05 42959.24 47928.67 2018-04-07 04:49:11.000 097 21250.86 257.98 42959.26 47928.69 2018-04-07 04:49:12.000 097 21250.88 257.96 42959.30 47928.76 2018-04-07 04:49:13.000 097 21250.89 257.96 42959.34 47928.79 2018-04-07 04:49:14.000 097 21250.94 257.94 42959.38 47928.86 2018-04-07 04:49:15.000 097 21250.94 257.92 42959.40 47928.90 2018-04-07 04:49:16.000 097 21250.97 257.93 42959.43 47928.93 2018-04-07 04:49:17.000 097 21250.98 257.94 42959.43 47928.93 2018-04-07 04:49:18.000 097 21250.98 257.92 42959.47 47928.94 2018-04-07 04:49:19.000 097 21250.98 257.91 42959.47 47928.95 2018-04-07 04:49:20.000 097 21251.02 257.92 42959.45 47928.99 2018-04-07 04:49:21.000 097 21251.03 257.94 42959.45 47929.01 2018-04-07 04:49:22.000 097 21251.05 257.95 42959.46 47928.98 2018-04-07 04:49:23.000 097 21251.07 257.92 42959.47 47928.99 2018-04-07 04:49:24.000 097 21251.06 257.90 42959.47 47929.00 2018-04-07 04:49:25.000 097 21251.08 257.91 42959.48 47929.04 2018-04-07 04:49:26.000 097 21251.10 257.89 42959.50 47929.02 2018-04-07 04:49:27.000 097 21251.10 257.90 42959.52 47929.02 2018-04-07 04:49:28.000 097 21251.11 257.90 42959.48 47929.05 2018-04-07 04:49:29.000 097 21251.16 257.88 42959.47 47929.08 2018-04-07 04:49:30.000 097 21251.15 257.89 42959.48 47929.07 2018-04-07 04:49:31.000 097 21251.13 257.88 42959.47 47929.06 2018-04-07 04:49:32.000 097 21251.19 257.85 42959.47 47929.07 2018-04-07 04:49:33.000 097 21251.17 257.86 42959.50 47929.05 2018-04-07 04:49:34.000 097 21251.15 257.86 42959.46 47929.05 2018-04-07 04:49:35.000 097 21251.15 257.87 42959.47 47929.06 2018-04-07 04:49:36.000 097 21251.16 257.88 42959.48 47929.07 2018-04-07 04:49:37.000 097 21251.18 257.85 42959.48 47929.04 2018-04-07 04:49:38.000 097 21251.17 257.85 42959.47 47929.04 2018-04-07 04:49:39.000 097 21251.12 257.85 42959.46 47929.05 2018-04-07 04:49:40.000 097 21251.14 257.86 42959.43 47929.07 2018-04-07 04:49:41.000 097 21251.12 257.88 42959.41 47929.05 2018-04-07 04:49:42.000 097 21251.12 257.88 42959.45 47929.00 2018-04-07 04:49:43.000 097 21251.10 257.87 42959.39 47929.00 2018-04-07 04:49:44.000 097 21251.08 257.85 42959.39 47928.95 2018-04-07 04:49:45.000 097 21251.07 257.83 42959.38 47928.98 2018-04-07 04:49:46.000 097 21251.07 257.79 42959.37 47928.92 2018-04-07 04:49:47.000 097 21251.10 257.75 42959.37 47928.93 2018-04-07 04:49:48.000 097 21251.14 257.69 42959.39 47928.94 2018-04-07 04:49:49.000 097 21251.14 257.65 42959.41 47928.98 2018-04-07 04:49:50.000 097 21251.18 257.62 42959.47 47929.00 2018-04-07 04:49:51.000 097 21251.18 257.57 42959.50 47929.04 2018-04-07 04:49:52.000 097 21251.18 257.56 42959.52 47929.06 2018-04-07 04:49:53.000 097 21251.17 257.55 42959.54 47929.11 2018-04-07 04:49:54.000 097 21251.18 257.48 42959.56 47929.11 2018-04-07 04:49:55.000 097 21251.15 257.47 42959.57 47929.12 2018-04-07 04:49:56.000 097 21251.15 257.48 42959.58 47929.16 2018-04-07 04:49:57.000 097 21251.14 257.45 42959.58 47929.16 2018-04-07 04:49:58.000 097 21251.15 257.42 42959.59 47929.19 2018-04-07 04:49:59.000 097 21251.15 257.42 42959.61 47929.19 2018-04-07 04:50:00.000 097 21251.17 257.42 42959.64 47929.24 2018-04-07 04:50:01.000 097 21251.20 257.38 42959.67 47929.20 2018-04-07 04:50:02.000 097 21251.15 257.40 42959.67 47929.21 2018-04-07 04:50:03.000 097 21251.16 257.37 42959.69 47929.23 2018-04-07 04:50:04.000 097 21251.17 257.37 42959.66 47929.21 2018-04-07 04:50:05.000 097 21251.14 257.43 42959.66 47929.21 2018-04-07 04:50:06.000 097 21251.14 257.42 42959.63 47929.20 2018-04-07 04:50:07.000 097 21251.16 257.42 42959.63 47929.20 2018-04-07 04:50:08.000 097 21251.13 257.41 42959.64 47929.20 2018-04-07 04:50:09.000 097 21251.16 257.38 42959.69 47929.20 2018-04-07 04:50:10.000 097 21251.20 257.39 42959.69 47929.23 2018-04-07 04:50:11.000 097 21251.22 257.37 42959.67 47929.24 2018-04-07 04:50:12.000 097 21251.23 257.38 42959.67 47929.24 2018-04-07 04:50:13.000 097 21251.22 257.37 42959.69 47929.27 2018-04-07 04:50:14.000 097 21251.22 257.38 42959.68 47929.27 2018-04-07 04:50:15.000 097 21251.23 257.37 42959.70 47929.30 2018-04-07 04:50:16.000 097 21251.24 257.36 42959.71 47929.27 2018-04-07 04:50:17.000 097 21251.28 257.33 42959.74 47929.30 2018-04-07 04:50:18.000 097 21251.26 257.35 42959.71 47929.30 2018-04-07 04:50:19.000 097 21251.23 257.37 42959.72 47929.30 2018-04-07 04:50:20.000 097 21251.26 257.34 42959.74 47929.30 2018-04-07 04:50:21.000 097 21251.28 257.32 42959.73 47929.32 2018-04-07 04:50:22.000 097 21251.23 257.32 42959.72 47929.31 2018-04-07 04:50:23.000 097 21251.24 257.29 42959.75 47929.33 2018-04-07 04:50:24.000 097 21251.26 257.27 42959.76 47929.33 2018-04-07 04:50:25.000 097 21251.28 257.23 42959.80 47929.36 2018-04-07 04:50:26.000 097 21251.27 257.22 42959.80 47929.37 2018-04-07 04:50:27.000 097 21251.26 257.21 42959.79 47929.38 2018-04-07 04:50:28.000 097 21251.26 257.20 42959.83 47929.38 2018-04-07 04:50:29.000 097 21251.23 257.21 42959.80 47929.38 2018-04-07 04:50:30.000 097 21251.23 257.17 42959.84 47929.40 2018-04-07 04:50:31.000 097 21251.25 257.14 42959.86 47929.39 2018-04-07 04:50:32.000 097 21251.26 257.10 42959.87 47929.44 2018-04-07 04:50:33.000 097 21251.27 257.08 42959.88 47929.45 2018-04-07 04:50:34.000 097 21251.23 257.05 42959.89 47929.44 2018-04-07 04:50:35.000 097 21251.24 257.03 42959.85 47929.43 2018-04-07 04:50:36.000 097 21251.25 257.01 42959.85 47929.45 2018-04-07 04:50:37.000 097 21251.23 256.97 42959.88 47929.44 2018-04-07 04:50:38.000 097 21251.22 256.94 42959.90 47929.45 2018-04-07 04:50:39.000 097 21251.23 256.96 42959.92 47929.45 2018-04-07 04:50:40.000 097 21251.19 256.97 42959.87 47929.46 2018-04-07 04:50:41.000 097 21251.20 256.96 42959.87 47929.47 2018-04-07 04:50:42.000 097 21251.20 256.99 42959.85 47929.45 2018-04-07 04:50:43.000 097 21251.19 257.06 42959.88 47929.42 2018-04-07 04:50:44.000 097 21251.20 257.13 42959.82 47929.40 2018-04-07 04:50:45.000 097 21251.19 257.08 42959.79 47929.37 2018-04-07 04:50:46.000 097 21251.19 256.99 42959.79 47929.34 2018-04-07 04:50:47.000 097 21251.19 256.92 42959.80 47929.34 2018-04-07 04:50:48.000 097 21251.20 256.93 42959.80 47929.35 2018-04-07 04:50:49.000 097 21251.19 256.92 42959.83 47929.35 2018-04-07 04:50:50.000 097 21251.19 256.94 42959.83 47929.39 2018-04-07 04:50:51.000 097 21251.17 256.94 42959.81 47929.37 2018-04-07 04:50:52.000 097 21251.15 256.96 42959.78 47929.37 2018-04-07 04:50:53.000 097 21251.13 257.00 42959.78 47929.35 2018-04-07 04:50:54.000 097 21251.15 256.99 42959.73 47929.32 2018-04-07 04:50:55.000 097 21251.13 257.03 42959.71 47929.29 2018-04-07 04:50:56.000 097 21251.15 257.03 42959.70 47929.29 2018-04-07 04:50:57.000 097 21251.14 256.99 42959.67 47929.23 2018-04-07 04:50:58.000 097 21251.12 256.98 42959.66 47929.21 2018-04-07 04:50:59.000 097 21251.11 256.95 42959.66 47929.23 2018-04-07 04:51:00.000 097 21251.11 256.93 42959.67 47929.23 2018-04-07 04:51:01.000 097 21251.13 256.89 42959.68 47929.21 2018-04-07 04:51:02.000 097 21251.13 256.86 42959.72 47929.25 2018-04-07 04:51:03.000 097 21251.15 256.88 42959.74 47929.27 2018-04-07 04:51:04.000 097 21251.16 256.87 42959.73 47929.24 2018-04-07 04:51:05.000 097 21251.11 256.89 42959.74 47929.27 2018-04-07 04:51:06.000 097 21251.12 256.88 42959.72 47929.27 2018-04-07 04:51:07.000 097 21251.15 256.89 42959.73 47929.27 2018-04-07 04:51:08.000 097 21251.13 256.87 42959.73 47929.27 2018-04-07 04:51:09.000 097 21251.10 256.88 42959.73 47929.24 2018-04-07 04:51:10.000 097 21251.11 256.88 42959.74 47929.25 2018-04-07 04:51:11.000 097 21251.09 256.90 42959.70 47929.25 2018-04-07 04:51:12.000 097 21251.05 256.87 42959.73 47929.25 2018-04-07 04:51:13.000 097 21251.04 256.87 42959.72 47929.24 2018-04-07 04:51:14.000 097 21251.05 256.88 42959.72 47929.24 2018-04-07 04:51:15.000 097 21251.05 256.87 42959.72 47929.24 2018-04-07 04:51:16.000 097 21251.03 256.91 42959.72 47929.23 2018-04-07 04:51:17.000 097 21251.02 256.92 42959.70 47929.21 2018-04-07 04:51:18.000 097 21251.05 256.93 42959.68 47929.21 2018-04-07 04:51:19.000 097 21251.06 256.97 42959.68 47929.24 2018-04-07 04:51:20.000 097 21251.10 256.97 42959.66 47929.20 2018-04-07 04:51:21.000 097 21251.09 256.97 42959.64 47929.19 2018-04-07 04:51:22.000 097 21251.11 256.99 42959.60 47929.18 2018-04-07 04:51:23.000 097 21251.12 257.01 42959.60 47929.16 2018-04-07 04:51:24.000 097 21251.13 256.97 42959.59 47929.15 2018-04-07 04:51:25.000 097 21251.13 256.98 42959.57 47929.19 2018-04-07 04:51:26.000 097 21251.13 256.97 42959.58 47929.13 2018-04-07 04:51:27.000 097 21251.13 256.95 42959.60 47929.15 2018-04-07 04:51:28.000 097 21251.13 256.95 42959.60 47929.13 2018-04-07 04:51:29.000 097 21251.13 256.96 42959.60 47929.18 2018-04-07 04:51:30.000 097 21251.11 256.96 42959.59 47929.14 2018-04-07 04:51:31.000 097 21251.11 256.97 42959.61 47929.15 2018-04-07 04:51:32.000 097 21251.14 256.93 42959.64 47929.14 2018-04-07 04:51:33.000 097 21251.12 256.95 42959.63 47929.17 2018-04-07 04:51:34.000 097 21251.10 256.98 42959.61 47929.17 2018-04-07 04:51:35.000 097 21251.11 256.98 42959.60 47929.14 2018-04-07 04:51:36.000 097 21251.11 256.98 42959.58 47929.14 2018-04-07 04:51:37.000 097 21251.10 257.00 42959.58 47929.12 2018-04-07 04:51:38.000 097 21251.09 257.02 42959.57 47929.13 2018-04-07 04:51:39.000 097 21251.08 257.04 42959.53 47929.10 2018-04-07 04:51:40.000 097 21251.07 257.03 42959.53 47929.08 2018-04-07 04:51:41.000 097 21251.08 257.02 42959.53 47929.06 2018-04-07 04:51:42.000 097 21251.09 257.03 42959.52 47929.07 2018-04-07 04:51:43.000 097 21251.08 257.04 42959.55 47929.06 2018-04-07 04:51:44.000 097 21251.09 257.03 42959.52 47929.05 2018-04-07 04:51:45.000 097 21251.12 257.02 42959.55 47929.05 2018-04-07 04:51:46.000 097 21251.10 257.03 42959.56 47929.09 2018-04-07 04:51:47.000 097 21251.10 257.02 42959.54 47929.06 2018-04-07 04:51:48.000 097 21251.13 257.02 42959.50 47929.09 2018-04-07 04:51:49.000 097 21251.14 257.03 42959.53 47929.07 2018-04-07 04:51:50.000 097 21251.13 257.08 42959.52 47929.07 2018-04-07 04:51:51.000 097 21251.15 257.08 42959.48 47929.05 2018-04-07 04:51:52.000 097 21251.16 257.13 42959.45 47929.07 2018-04-07 04:51:53.000 097 21251.18 257.15 42959.42 47929.03 2018-04-07 04:51:54.000 097 21251.17 257.18 42959.39 47929.04 2018-04-07 04:51:55.000 097 21251.20 257.20 42959.40 47928.98 2018-04-07 04:51:56.000 097 21251.21 257.18 42959.36 47928.99 2018-04-07 04:51:57.000 097 21251.22 257.17 42959.36 47928.97 2018-04-07 04:51:58.000 097 21251.22 257.13 42959.39 47929.02 2018-04-07 04:51:59.000 097 21251.23 257.10 42959.41 47928.99 2018-04-07 04:52:00.000 097 21251.26 257.07 42959.40 47929.03 2018-04-07 04:52:01.000 097 21251.24 257.07 42959.38 47929.04 2018-04-07 04:52:02.000 097 21251.27 256.99 42959.43 47929.06 2018-04-07 04:52:03.000 097 21251.27 256.96 42959.48 47929.07 2018-04-07 04:52:04.000 097 21251.26 256.95 42959.49 47929.09 2018-04-07 04:52:05.000 097 21251.28 256.94 42959.53 47929.12 2018-04-07 04:52:06.000 097 21251.29 256.93 42959.51 47929.12 2018-04-07 04:52:07.000 097 21251.26 256.94 42959.52 47929.13 2018-04-07 04:52:08.000 097 21251.24 256.94 42959.51 47929.15 2018-04-07 04:52:09.000 097 21251.26 256.94 42959.54 47929.15 2018-04-07 04:52:10.000 097 21251.29 256.93 42959.56 47929.16 2018-04-07 04:52:11.000 097 21251.29 256.92 42959.54 47929.17 2018-04-07 04:52:12.000 097 21251.28 256.94 42959.52 47929.18 2018-04-07 04:52:13.000 097 21251.30 256.95 42959.50 47929.20 2018-04-07 04:52:14.000 097 21251.27 256.92 42959.52 47929.18 2018-04-07 04:52:15.000 097 21251.31 256.92 42959.50 47929.17 2018-04-07 04:52:16.000 097 21251.34 256.91 42959.49 47929.17 2018-04-07 04:52:17.000 097 21251.29 256.91 42959.48 47929.16 2018-04-07 04:52:18.000 097 21251.27 256.88 42959.47 47929.13 2018-04-07 04:52:19.000 097 21251.22 256.81 42959.54 47929.13 2018-04-07 04:52:20.000 097 21251.20 256.81 42959.55 47929.15 2018-04-07 04:52:21.000 097 21251.18 256.80 42959.52 47929.13 2018-04-07 04:52:22.000 097 21251.17 256.81 42959.56 47929.16 2018-04-07 04:52:23.000 097 21251.17 256.79 42959.58 47929.17 2018-04-07 04:52:24.000 097 21251.14 256.80 42959.58 47929.15 2018-04-07 04:52:25.000 097 21251.15 256.78 42959.61 47929.18 2018-04-07 04:52:26.000 097 21251.16 256.80 42959.64 47929.18 2018-04-07 04:52:27.000 097 21251.19 256.82 42959.66 47929.21 2018-04-07 04:52:28.000 097 21251.22 256.80 42959.65 47929.21 2018-04-07 04:52:29.000 097 21251.21 256.79 42959.66 47929.23 2018-04-07 04:52:30.000 097 21251.20 256.79 42959.65 47929.21 2018-04-07 04:52:31.000 097 21251.20 256.77 42959.66 47929.22 2018-04-07 04:52:32.000 097 21251.18 256.77 42959.65 47929.23 2018-04-07 04:52:33.000 097 21251.14 256.77 42959.65 47929.21 2018-04-07 04:52:34.000 097 21251.15 256.77 42959.68 47929.23 2018-04-07 04:52:35.000 097 21251.15 256.77 42959.66 47929.21 2018-04-07 04:52:36.000 097 21251.17 256.76 42959.68 47929.21 2018-04-07 04:52:37.000 097 21251.19 256.73 42959.64 47929.23 2018-04-07 04:52:38.000 097 21251.20 256.74 42959.64 47929.22 2018-04-07 04:52:39.000 097 21251.21 256.73 42959.68 47929.22 2018-04-07 04:52:40.000 097 21251.22 256.71 42959.65 47929.24 2018-04-07 04:52:41.000 097 21251.22 256.73 42959.65 47929.25 2018-04-07 04:52:42.000 097 21251.20 256.72 42959.68 47929.25 2018-04-07 04:52:43.000 097 21251.20 256.72 42959.64 47929.23 2018-04-07 04:52:44.000 097 21251.21 256.72 42959.65 47929.22 2018-04-07 04:52:45.000 097 21251.25 256.72 42959.66 47929.26 2018-04-07 04:52:46.000 097 21251.29 256.71 42959.65 47929.24 2018-04-07 04:52:47.000 097 21251.28 256.72 42959.67 47929.25 2018-04-07 04:52:48.000 097 21251.28 256.73 42959.66 47929.26 2018-04-07 04:52:49.000 097 21251.30 256.76 42959.65 47929.27 2018-04-07 04:52:50.000 097 21251.31 256.78 42959.64 47929.26 2018-04-07 04:52:51.000 097 21251.33 256.79 42959.63 47929.29 2018-04-07 04:52:52.000 097 21251.35 256.82 42959.61 47929.26 2018-04-07 04:52:53.000 097 21251.37 256.84 42959.60 47929.25 2018-04-07 04:52:54.000 097 21251.37 256.87 42959.59 47929.27 2018-04-07 04:52:55.000 097 21251.38 256.89 42959.58 47929.28 2018-04-07 04:52:56.000 097 21251.34 256.92 42959.58 47929.25 2018-04-07 04:52:57.000 097 21251.38 256.93 42959.57 47929.25 2018-04-07 04:52:58.000 097 21251.42 256.92 42959.58 47929.26 2018-04-07 04:52:59.000 097 21251.44 256.94 42959.59 47929.29 2018-04-07 04:53:00.000 097 21251.42 256.97 42959.57 47929.27 2018-04-07 04:53:01.000 097 21251.42 256.99 42959.57 47929.22 2018-04-07 04:53:02.000 097 21251.42 256.98 42959.55 47929.26 2018-04-07 04:53:03.000 097 21251.43 256.98 42959.56 47929.25 2018-04-07 04:53:04.000 097 21251.42 257.00 42959.56 47929.24 2018-04-07 04:53:05.000 097 21251.42 257.00 42959.55 47929.25 2018-04-07 04:53:06.000 097 21251.42 256.98 42959.55 47929.24 2018-04-07 04:53:07.000 097 21251.40 256.98 42959.56 47929.25 2018-04-07 04:53:08.000 097 21251.39 256.94 42959.57 47929.27 2018-04-07 04:53:09.000 097 21251.37 256.94 42959.58 47929.25 2018-04-07 04:53:10.000 097 21251.38 256.93 42959.56 47929.24 2018-04-07 04:53:11.000 097 21251.34 256.99 42959.58 47929.28 2018-04-07 04:53:12.000 097 21251.33 257.05 42959.57 47929.25 2018-04-07 04:53:13.000 097 21251.33 257.07 42959.54 47929.22 2018-04-07 04:53:14.000 097 21251.29 257.14 42959.48 47929.22 2018-04-07 04:53:15.000 097 21251.27 257.20 42959.45 47929.12 2018-04-07 04:53:16.000 097 21251.28 257.24 42959.39 47929.10 2018-04-07 04:53:17.000 097 21251.27 257.25 42959.33 47929.03 2018-04-07 04:53:18.000 097 21251.26 257.27 42959.30 47928.98 2018-04-07 04:53:19.000 097 21251.25 257.27 42959.31 47928.97 2018-04-07 04:53:20.000 097 21251.27 257.27 42959.30 47928.93 2018-04-07 04:53:21.000 097 21251.25 257.28 42959.28 47928.95 2018-04-07 04:53:22.000 097 21251.25 257.31 42959.23 47928.93 2018-04-07 04:53:23.000 097 21251.25 257.31 42959.21 47928.91 2018-04-07 04:53:24.000 097 21251.28 257.27 42959.19 47928.88 2018-04-07 04:53:25.000 097 21251.29 257.25 42959.18 47928.87 2018-04-07 04:53:26.000 097 21251.31 257.19 42959.21 47928.92 2018-04-07 04:53:27.000 097 21251.31 257.14 42959.29 47928.92 2018-04-07 04:53:28.000 097 21251.31 257.10 42959.30 47928.93 2018-04-07 04:53:29.000 097 21251.33 257.05 42959.35 47928.99 2018-04-07 04:53:30.000 097 21251.32 257.07 42959.39 47929.02 2018-04-07 04:53:31.000 097 21251.27 257.07 42959.38 47929.01 2018-04-07 04:53:32.000 097 21251.26 257.05 42959.36 47929.02 2018-04-07 04:53:33.000 097 21251.25 257.07 42959.36 47929.04 2018-04-07 04:53:34.000 097 21251.24 257.06 42959.37 47929.06 2018-04-07 04:53:35.000 097 21251.26 257.07 42959.37 47929.01 2018-04-07 04:53:36.000 097 21251.27 257.11 42959.36 47929.04 2018-04-07 04:53:37.000 097 21251.29 257.11 42959.39 47929.03 2018-04-07 04:53:38.000 097 21251.26 257.08 42959.36 47929.01 2018-04-07 04:53:39.000 097 21251.27 257.03 42959.40 47929.01 2018-04-07 04:53:40.000 097 21251.27 256.95 42959.43 47929.03 2018-04-07 04:53:41.000 097 21251.24 256.92 42959.45 47929.05 2018-04-07 04:53:42.000 097 21251.22 256.92 42959.46 47929.08 2018-04-07 04:53:43.000 097 21251.21 256.89 42959.51 47929.11 2018-04-07 04:53:44.000 097 21251.21 256.92 42959.49 47929.12 2018-04-07 04:53:45.000 097 21251.21 256.92 42959.52 47929.11 2018-04-07 04:53:46.000 097 21251.18 256.95 42959.51 47929.11 2018-04-07 04:53:47.000 097 21251.19 256.99 42959.47 47929.10 2018-04-07 04:53:48.000 097 21251.15 257.04 42959.45 47929.06 2018-04-07 04:53:49.000 097 21251.12 257.07 42959.42 47929.04 2018-04-07 04:53:50.000 097 21251.13 257.05 42959.40 47929.03 2018-04-07 04:53:51.000 097 21251.17 257.05 42959.42 47928.99 2018-04-07 04:53:52.000 097 21251.16 257.02 42959.44 47929.00 2018-04-07 04:53:53.000 097 21251.17 257.00 42959.42 47929.02 2018-04-07 04:53:54.000 097 21251.18 256.99 42959.44 47929.05 2018-04-07 04:53:55.000 097 21251.15 256.98 42959.47 47929.04 2018-04-07 04:53:56.000 097 21251.16 256.95 42959.51 47929.07 2018-04-07 04:53:57.000 097 21251.17 256.93 42959.52 47929.10 2018-04-07 04:53:58.000 097 21251.21 256.90 42959.55 47929.10 2018-04-07 04:53:59.000 097 21251.26 256.87 42959.59 47929.17 2018-04-07 04:54:00.000 097 21251.26 256.89 42959.62 47929.18 2018-04-07 04:54:01.000 097 21251.26 256.91 42959.62 47929.22 2018-04-07 04:54:02.000 097 21251.28 256.92 42959.60 47929.24 2018-04-07 04:54:03.000 097 21251.31 256.92 42959.63 47929.24 2018-04-07 04:54:04.000 097 21251.32 256.93 42959.62 47929.23 2018-04-07 04:54:05.000 097 21251.32 256.93 42959.62 47929.25 2018-04-07 04:54:06.000 097 21251.31 256.87 42959.67 47929.28 2018-04-07 04:54:07.000 097 21251.31 256.86 42959.67 47929.26 2018-04-07 04:54:08.000 097 21251.32 256.85 42959.68 47929.32 2018-04-07 04:54:09.000 097 21251.30 256.84 42959.70 47929.33 2018-04-07 04:54:10.000 097 21251.31 256.88 42959.71 47929.35 2018-04-07 04:54:11.000 097 21251.26 256.90 42959.73 47929.31 2018-04-07 04:54:12.000 097 21251.26 256.92 42959.73 47929.34 2018-04-07 04:54:13.000 097 21251.23 256.94 42959.68 47929.31 2018-04-07 04:54:14.000 097 21251.21 256.99 42959.66 47929.28 2018-04-07 04:54:15.000 097 21251.18 257.02 42959.63 47929.25 2018-04-07 04:54:16.000 097 21251.13 257.05 42959.63 47929.19 2018-04-07 04:54:17.000 097 21251.13 257.03 42959.57 47929.16 2018-04-07 04:54:18.000 097 21251.11 257.02 42959.56 47929.13 2018-04-07 04:54:19.000 097 21251.08 257.03 42959.56 47929.12 2018-04-07 04:54:20.000 097 21251.08 257.04 42959.56 47929.10 2018-04-07 04:54:21.000 097 21251.14 256.99 42959.55 47929.08 2018-04-07 04:54:22.000 097 21251.13 256.98 42959.57 47929.08 2018-04-07 04:54:23.000 097 21251.07 257.01 42959.56 47929.09 2018-04-07 04:54:24.000 097 21251.07 257.07 42959.51 47929.08 2018-04-07 04:54:25.000 097 21251.05 257.13 42959.50 47929.10 2018-04-07 04:54:26.000 097 21251.06 257.17 42959.50 47929.01 2018-04-07 04:54:27.000 097 21251.06 257.15 42959.47 47928.97 2018-04-07 04:54:28.000 097 21251.04 257.14 42959.44 47928.97 2018-04-07 04:54:29.000 097 21251.03 257.12 42959.40 47928.95 2018-04-07 04:54:30.000 097 21251.05 257.11 42959.43 47928.94 2018-04-07 04:54:31.000 097 21251.04 257.19 42959.41 47928.93 2018-04-07 04:54:32.000 097 21251.03 257.34 42959.36 47928.94 2018-04-07 04:54:33.000 097 21251.01 257.42 42959.32 47928.87 2018-04-07 04:54:34.000 097 21251.00 257.46 42959.27 47928.83 2018-04-07 04:54:35.000 097 21250.99 257.46 42959.23 47928.77 2018-04-07 04:54:36.000 097 21250.98 257.42 42959.24 47928.74 2018-04-07 04:54:37.000 097 21250.98 257.39 42959.22 47928.73 2018-04-07 04:54:38.000 097 21251.02 257.36 42959.22 47928.70 2018-04-07 04:54:39.000 097 21251.07 257.32 42959.22 47928.75 2018-04-07 04:54:40.000 097 21251.14 257.27 42959.24 47928.78 2018-04-07 04:54:41.000 097 21251.19 257.25 42959.29 47928.82 2018-04-07 04:54:42.000 097 21251.22 257.26 42959.29 47928.88 2018-04-07 04:54:43.000 097 21251.26 257.26 42959.30 47928.91 2018-04-07 04:54:44.000 097 21251.23 257.26 42959.29 47928.94 2018-04-07 04:54:45.000 097 21251.22 257.24 42959.24 47928.94 2018-04-07 04:54:46.000 097 21251.26 257.17 42959.30 47928.92 2018-04-07 04:54:47.000 097 21251.25 257.08 42959.36 47928.93 2018-04-07 04:54:48.000 097 21251.27 257.05 42959.41 47928.98 2018-04-07 04:54:49.000 097 21251.24 257.03 42959.40 47929.02 2018-04-07 04:54:50.000 097 21251.23 257.04 42959.41 47929.04 2018-04-07 04:54:51.000 097 21251.21 257.09 42959.44 47929.08 2018-04-07 04:54:52.000 097 21251.21 257.18 42959.41 47929.06 2018-04-07 04:54:53.000 097 21251.26 257.21 42959.39 47929.06 2018-04-07 04:54:54.000 097 21251.30 257.23 42959.37 47929.01 2018-04-07 04:54:55.000 097 21251.27 257.24 42959.32 47929.01 2018-04-07 04:54:56.000 097 21251.25 257.26 42959.34 47929.00 2018-04-07 04:54:57.000 097 21251.26 257.23 42959.32 47928.98 2018-04-07 04:54:58.000 097 21251.25 257.25 42959.29 47928.94 2018-04-07 04:54:59.000 097 21251.24 257.27 42959.26 47928.95 2018-04-07 04:55:00.000 097 21251.24 257.29 42959.25 47928.93 2018-04-07 04:55:01.000 097 21251.27 257.28 42959.24 47928.92 2018-04-07 04:55:02.000 097 21251.30 257.27 42959.26 47928.94 2018-04-07 04:55:03.000 097 21251.27 257.26 42959.27 47928.93 2018-04-07 04:55:04.000 097 21251.28 257.23 42959.28 47928.92 2018-04-07 04:55:05.000 097 21251.31 257.18 42959.29 47928.95 2018-04-07 04:55:06.000 097 21251.37 257.20 42959.33 47928.97 2018-04-07 04:55:07.000 097 21251.40 257.22 42959.31 47929.03 2018-04-07 04:55:08.000 097 21251.42 257.20 42959.30 47929.00 2018-04-07 04:55:09.000 097 21251.39 257.17 42959.31 47929.02 2018-04-07 04:55:10.000 097 21251.38 257.14 42959.34 47929.05 2018-04-07 04:55:11.000 097 21251.32 257.07 42959.39 47929.04 2018-04-07 04:55:12.000 097 21251.29 257.08 42959.45 47929.05 2018-04-07 04:55:13.000 097 21251.27 257.08 42959.46 47929.09 2018-04-07 04:55:14.000 097 21251.27 257.03 42959.49 47929.09 2018-04-07 04:55:15.000 097 21251.28 257.00 42959.48 47929.11 2018-04-07 04:55:16.000 097 21251.26 257.02 42959.47 47929.10 2018-04-07 04:55:17.000 097 21251.27 257.00 42959.50 47929.10 2018-04-07 04:55:18.000 097 21251.28 256.97 42959.49 47929.11 2018-04-07 04:55:19.000 097 21251.31 256.95 42959.52 47929.15 2018-04-07 04:55:20.000 097 21251.25 256.93 42959.54 47929.15 2018-04-07 04:55:21.000 097 21251.28 256.91 42959.57 47929.18 2018-04-07 04:55:22.000 097 21251.27 256.94 42959.59 47929.17 2018-04-07 04:55:23.000 097 21251.28 256.92 42959.59 47929.18 2018-04-07 04:55:24.000 097 21251.31 256.94 42959.60 47929.18 2018-04-07 04:55:25.000 097 21251.28 256.95 42959.61 47929.23 2018-04-07 04:55:26.000 097 21251.27 256.96 42959.58 47929.20 2018-04-07 04:55:27.000 097 21251.28 256.97 42959.61 47929.20 2018-04-07 04:55:28.000 097 21251.29 256.98 42959.61 47929.19 2018-04-07 04:55:29.000 097 21251.27 256.98 42959.61 47929.20 2018-04-07 04:55:30.000 097 21251.29 256.96 42959.60 47929.20 2018-04-07 04:55:31.000 097 21251.30 256.97 42959.60 47929.21 2018-04-07 04:55:32.000 097 21251.30 256.95 42959.58 47929.21 2018-04-07 04:55:33.000 097 21251.26 256.95 42959.58 47929.22 2018-04-07 04:55:34.000 097 21251.27 256.95 42959.62 47929.22 2018-04-07 04:55:35.000 097 21251.26 256.95 42959.61 47929.21 2018-04-07 04:55:36.000 097 21251.28 256.96 42959.63 47929.23 2018-04-07 04:55:37.000 097 21251.29 256.94 42959.65 47929.27 2018-04-07 04:55:38.000 097 21251.29 256.92 42959.67 47929.25 2018-04-07 04:55:39.000 097 21251.29 256.89 42959.72 47929.28 2018-04-07 04:55:40.000 097 21251.28 256.88 42959.77 47929.30 2018-04-07 04:55:41.000 097 21251.24 256.84 42959.76 47929.31 2018-04-07 04:55:42.000 097 21251.21 256.85 42959.81 47929.35 2018-04-07 04:55:43.000 097 21251.19 256.88 42959.81 47929.38 2018-04-07 04:55:44.000 097 21251.20 256.92 42959.81 47929.38 2018-04-07 04:55:45.000 097 21251.19 256.92 42959.81 47929.39 2018-04-07 04:55:46.000 097 21251.19 256.91 42959.82 47929.34 2018-04-07 04:55:47.000 097 21251.20 256.84 42959.79 47929.38 2018-04-07 04:55:48.000 097 21251.22 256.83 42959.79 47929.38 2018-04-07 04:55:49.000 097 21251.21 256.81 42959.80 47929.37 2018-04-07 04:55:50.000 097 21251.16 256.77 42959.83 47929.36 2018-04-07 04:55:51.000 097 21251.15 256.76 42959.83 47929.39 2018-04-07 04:55:52.000 097 21251.19 256.73 42959.86 47929.38 2018-04-07 04:55:53.000 097 21251.19 256.72 42959.83 47929.38 2018-04-07 04:55:54.000 097 21251.21 256.73 42959.85 47929.40 2018-04-07 04:55:55.000 097 21251.22 256.72 42959.86 47929.42 2018-04-07 04:55:56.000 097 21251.24 256.72 42959.83 47929.44 2018-04-07 04:55:57.000 097 21251.24 256.71 42959.85 47929.43 2018-04-07 04:55:58.000 097 21251.22 256.75 42959.86 47929.43 2018-04-07 04:55:59.000 097 21251.24 256.74 42959.88 47929.45 2018-04-07 04:56:00.000 097 21251.27 256.72 42959.89 47929.46 2018-04-07 04:56:01.000 097 21251.28 256.74 42959.87 47929.45 2018-04-07 04:56:02.000 097 21251.28 256.71 42959.88 47929.48 2018-04-07 04:56:03.000 097 21251.24 256.69 42959.91 47929.47 2018-04-07 04:56:04.000 097 21251.27 256.66 42959.94 47929.48 2018-04-07 04:56:05.000 097 21251.29 256.64 42959.95 47929.51 2018-04-07 04:56:06.000 097 21251.27 256.61 42959.97 47929.53 2018-04-07 04:56:07.000 097 21251.29 256.61 42960.01 47929.56 2018-04-07 04:56:08.000 097 21251.30 256.60 42960.02 47929.58 2018-04-07 04:56:09.000 097 21251.31 256.59 42960.03 47929.58 2018-04-07 04:56:10.000 097 21251.32 256.56 42960.04 47929.63 2018-04-07 04:56:11.000 097 21251.31 256.52 42960.04 47929.64 2018-04-07 04:56:12.000 097 21251.34 256.48 42960.08 47929.63 2018-04-07 04:56:13.000 097 21251.38 256.44 42960.13 47929.67 2018-04-07 04:56:14.000 097 21251.42 256.42 42960.14 47929.73 2018-04-07 04:56:15.000 097 21251.44 256.43 42960.14 47929.75 2018-04-07 04:56:16.000 097 21251.44 256.42 42960.15 47929.78 2018-04-07 04:56:17.000 097 21251.44 256.39 42960.16 47929.76 2018-04-07 04:56:18.000 097 21251.44 256.36 42960.16 47929.80 2018-04-07 04:56:19.000 097 21251.46 256.37 42960.15 47929.82 2018-04-07 04:56:20.000 097 21251.44 256.35 42960.20 47929.79 2018-04-07 04:56:21.000 097 21251.42 256.33 42960.20 47929.82 2018-04-07 04:56:22.000 097 21251.42 256.28 42960.19 47929.84 2018-04-07 04:56:23.000 097 21251.45 256.24 42960.20 47929.87 2018-04-07 04:56:24.000 097 21251.40 256.19 42960.29 47929.88 2018-04-07 04:56:25.000 097 21251.39 256.16 42960.30 47929.89 2018-04-07 04:56:26.000 097 21251.40 256.13 42960.32 47929.92 2018-04-07 04:56:27.000 097 21251.43 256.08 42960.39 47929.95 2018-04-07 04:56:28.000 097 21251.44 256.07 42960.42 47929.94 2018-04-07 04:56:29.000 097 21251.44 256.07 42960.42 47929.98 2018-04-07 04:56:30.000 097 21251.41 256.08 42960.40 47929.98 2018-04-07 04:56:31.000 097 21251.41 256.08 42960.44 47930.03 2018-04-07 04:56:32.000 097 21251.43 256.14 42960.41 47930.00 2018-04-07 04:56:33.000 097 21251.39 256.22 42960.40 47929.98 2018-04-07 04:56:34.000 097 21251.35 256.26 42960.33 47929.95 2018-04-07 04:56:35.000 097 21251.37 256.28 42960.29 47929.90 2018-04-07 04:56:36.000 097 21251.34 256.32 42960.23 47929.89 2018-04-07 04:56:37.000 097 21251.30 256.41 42960.21 47929.82 2018-04-07 04:56:38.000 097 21251.28 256.47 42960.18 47929.76 2018-04-07 04:56:39.000 097 21251.29 256.48 42960.14 47929.70 2018-04-07 04:56:40.000 097 21251.26 256.49 42960.13 47929.66 2018-04-07 04:56:41.000 097 21251.26 256.48 42960.10 47929.66 2018-04-07 04:56:42.000 097 21251.23 256.51 42960.06 47929.62 2018-04-07 04:56:43.000 097 21251.21 256.56 42960.04 47929.61 2018-04-07 04:56:44.000 097 21251.15 256.63 42960.00 47929.55 2018-04-07 04:56:45.000 097 21251.15 256.67 42959.95 47929.53 2018-04-07 04:56:46.000 097 21251.17 256.66 42959.92 47929.48 2018-04-07 04:56:47.000 097 21251.15 256.66 42959.91 47929.45 2018-04-07 04:56:48.000 097 21251.15 256.66 42959.90 47929.42 2018-04-07 04:56:49.000 097 21251.11 256.70 42959.89 47929.39 2018-04-07 04:56:50.000 097 21251.13 256.69 42959.82 47929.40 2018-04-07 04:56:51.000 097 21251.14 256.69 42959.82 47929.34 2018-04-07 04:56:52.000 097 21251.15 256.69 42959.82 47929.37 2018-04-07 04:56:53.000 097 21251.15 256.70 42959.81 47929.36 2018-04-07 04:56:54.000 097 21251.15 256.69 42959.78 47929.35 2018-04-07 04:56:55.000 097 21251.15 256.71 42959.78 47929.31 2018-04-07 04:56:56.000 097 21251.17 256.73 42959.79 47929.33 2018-04-07 04:56:57.000 097 21251.16 256.81 42959.76 47929.33 2018-04-07 04:56:58.000 097 21251.14 256.85 42959.73 47929.30 2018-04-07 04:56:59.000 097 21251.14 256.86 42959.70 47929.27 2018-04-07 04:57:00.000 097 21251.12 256.83 42959.70 47929.24 2018-04-07 04:57:01.000 097 21251.13 256.82 42959.69 47929.24 2018-04-07 04:57:02.000 097 21251.14 256.81 42959.72 47929.25 2018-04-07 04:57:03.000 097 21251.13 256.80 42959.69 47929.23 2018-04-07 04:57:04.000 097 21251.13 256.79 42959.67 47929.25 2018-04-07 04:57:05.000 097 21251.13 256.78 42959.64 47929.23 2018-04-07 04:57:06.000 097 21251.16 256.79 42959.67 47929.25 2018-04-07 04:57:07.000 097 21251.18 256.78 42959.66 47929.24 2018-04-07 04:57:08.000 097 21251.17 256.75 42959.65 47929.22 2018-04-07 04:57:09.000 097 21251.15 256.74 42959.66 47929.23 2018-04-07 04:57:10.000 097 21251.13 256.74 42959.65 47929.23 2018-04-07 04:57:11.000 097 21251.11 256.80 42959.60 47929.20 2018-04-07 04:57:12.000 097 21251.11 256.80 42959.59 47929.18 2018-04-07 04:57:13.000 097 21251.09 256.81 42959.59 47929.13 2018-04-07 04:57:14.000 097 21251.09 256.82 42959.58 47929.13 2018-04-07 04:57:15.000 097 21251.12 256.85 42959.55 47929.10 2018-04-07 04:57:16.000 097 21251.11 256.88 42959.53 47929.09 2018-04-07 04:57:17.000 097 21251.11 256.90 42959.48 47929.04 2018-04-07 04:57:18.000 097 21251.11 256.93 42959.47 47929.04 2018-04-07 04:57:19.000 097 21251.08 256.96 42959.46 47929.01 2018-04-07 04:57:20.000 097 21251.09 256.98 42959.43 47928.99 2018-04-07 04:57:21.000 097 21251.07 256.99 42959.42 47928.97 2018-04-07 04:57:22.000 097 21251.05 257.01 42959.42 47928.96 2018-04-07 04:57:23.000 097 21251.05 257.00 42959.44 47928.95 2018-04-07 04:57:24.000 097 21251.07 257.00 42959.41 47928.95 2018-04-07 04:57:25.000 097 21251.06 257.00 42959.44 47928.97 2018-04-07 04:57:26.000 097 21251.04 257.00 42959.44 47928.95 2018-04-07 04:57:27.000 097 21251.06 256.98 42959.43 47928.95 2018-04-07 04:57:28.000 097 21251.02 257.00 42959.40 47928.95 2018-04-07 04:57:29.000 097 21251.01 257.06 42959.37 47928.94 2018-04-07 04:57:30.000 097 21251.02 257.09 42959.36 47928.93 2018-04-07 04:57:31.000 097 21250.99 257.20 42959.33 47928.88 2018-04-07 04:57:32.000 097 21250.94 257.30 42959.25 47928.86 2018-04-07 04:57:33.000 097 21250.92 257.38 42959.20 47928.77 2018-04-07 04:57:34.000 097 21250.92 257.42 42959.15 47928.68 2018-04-07 04:57:35.000 097 21250.91 257.44 42959.07 47928.63 2018-04-07 04:57:36.000 097 21250.90 257.43 42959.06 47928.58 2018-04-07 04:57:37.000 097 21250.86 257.42 42959.02 47928.56 2018-04-07 04:57:38.000 097 21250.89 257.39 42959.03 47928.55 2018-04-07 04:57:39.000 097 21250.88 257.35 42959.03 47928.54 2018-04-07 04:57:40.000 097 21250.88 257.35 42959.04 47928.52 2018-04-07 04:57:41.000 097 21250.87 257.34 42959.06 47928.57 2018-04-07 04:57:42.000 097 21250.88 257.29 42959.06 47928.54 2018-04-07 04:57:43.000 097 21250.88 257.26 42959.06 47928.57 2018-04-07 04:57:44.000 097 21250.85 257.20 42959.11 47928.57 2018-04-07 04:57:45.000 097 21250.89 257.13 42959.17 47928.64 2018-04-07 04:57:46.000 097 21250.92 257.07 42959.24 47928.69 2018-04-07 04:57:47.000 097 21250.93 256.98 42959.28 47928.73 2018-04-07 04:57:48.000 097 21250.96 256.91 42959.32 47928.81 2018-04-07 04:57:49.000 097 21250.98 256.89 42959.43 47928.90 2018-04-07 04:57:50.000 097 21250.97 256.86 42959.45 47928.91 2018-04-07 04:57:51.000 097 21251.00 256.83 42959.53 47928.98 2018-04-07 04:57:52.000 097 21251.01 256.83 42959.56 47929.01 2018-04-07 04:57:53.000 097 21251.01 256.84 42959.58 47929.05 2018-04-07 04:57:54.000 097 21251.01 256.81 42959.58 47929.05 2018-04-07 04:57:55.000 097 21251.02 256.80 42959.58 47929.09 2018-04-07 04:57:56.000 097 21251.03 256.78 42959.57 47929.08 2018-04-07 04:57:57.000 097 21251.01 256.75 42959.60 47929.10 2018-04-07 04:57:58.000 097 21251.01 256.73 42959.62 47929.13 2018-04-07 04:57:59.000 097 21251.03 256.73 42959.59 47929.12 2018-04-07 04:58:00.000 097 21251.02 256.74 42959.62 47929.11 2018-04-07 04:58:01.000 097 21251.03 256.75 42959.62 47929.13 2018-04-07 04:58:02.000 097 21251.00 256.76 42959.60 47929.15 2018-04-07 04:58:03.000 097 21250.97 256.77 42959.61 47929.12 2018-04-07 04:58:04.000 097 21250.94 256.78 42959.59 47929.09 2018-04-07 04:58:05.000 097 21250.94 256.78 42959.58 47929.12 2018-04-07 04:58:06.000 097 21250.94 256.79 42959.55 47929.07 2018-04-07 04:58:07.000 097 21250.95 256.77 42959.55 47929.09 2018-04-07 04:58:08.000 097 21250.92 256.79 42959.53 47929.04 2018-04-07 04:58:09.000 097 21250.88 256.83 42959.50 47929.03 2018-04-07 04:58:10.000 097 21250.87 256.87 42959.48 47928.97 2018-04-07 04:58:11.000 097 21250.89 256.87 42959.45 47928.94 2018-04-07 04:58:12.000 097 21250.90 256.85 42959.44 47928.92 2018-04-07 04:58:13.000 097 21250.90 256.80 42959.46 47928.94 2018-04-07 04:58:14.000 097 21250.88 256.83 42959.48 47928.91 2018-04-07 04:58:15.000 097 21250.89 256.82 42959.50 47928.94 2018-04-07 04:58:16.000 097 21250.94 256.80 42959.55 47928.98 2018-04-07 04:58:17.000 097 21250.92 256.82 42959.53 47928.96 2018-04-07 04:58:18.000 097 21250.91 256.80 42959.54 47929.00 2018-04-07 04:58:19.000 097 21250.90 256.76 42959.54 47928.98 2018-04-07 04:58:20.000 097 21250.91 256.73 42959.57 47929.01 2018-04-07 04:58:21.000 097 21250.90 256.72 42959.57 47929.03 2018-04-07 04:58:22.000 097 21250.92 256.74 42959.58 47929.05 2018-04-07 04:58:23.000 097 21250.95 256.75 42959.59 47929.07 2018-04-07 04:58:24.000 097 21250.95 256.77 42959.59 47929.06 2018-04-07 04:58:25.000 097 21250.87 256.83 42959.60 47929.06 2018-04-07 04:58:26.000 097 21250.87 256.88 42959.57 47929.02 2018-04-07 04:58:27.000 097 21250.85 256.95 42959.53 47929.05 2018-04-07 04:58:28.000 097 21250.85 256.99 42959.48 47928.98 2018-04-07 04:58:29.000 097 21250.90 257.12 42959.43 47928.94 2018-04-07 04:58:30.000 097 21250.92 257.23 42959.35 47928.90 2018-04-07 04:58:31.000 097 21250.96 257.25 42959.30 47928.86 2018-04-07 04:58:32.000 097 21250.97 257.24 42959.23 47928.80 2018-04-07 04:58:33.000 097 21251.00 257.20 42959.22 47928.79 2018-04-07 04:58:34.000 097 21251.01 257.16 42959.22 47928.77 2018-04-07 04:58:35.000 097 21251.03 257.05 42959.25 47928.80 2018-04-07 04:58:36.000 097 21251.00 256.95 42959.29 47928.81 2018-04-07 04:58:37.000 097 21250.96 256.91 42959.37 47928.87 2018-04-07 04:58:38.000 097 21250.94 256.89 42959.42 47928.89 2018-04-07 04:58:39.000 097 21250.93 256.86 42959.46 47928.91 2018-04-07 04:58:40.000 097 21250.94 256.83 42959.46 47928.94 2018-04-07 04:58:41.000 097 21250.93 256.84 42959.50 47928.94 2018-04-07 04:58:42.000 097 21250.94 256.80 42959.51 47928.96 2018-04-07 04:58:43.000 097 21250.93 256.79 42959.48 47928.95 2018-04-07 04:58:44.000 097 21250.93 256.78 42959.49 47928.99 2018-04-07 04:58:45.000 097 21250.96 256.78 42959.52 47928.98 2018-04-07 04:58:46.000 097 21251.00 256.78 42959.51 47929.00 2018-04-07 04:58:47.000 097 21251.01 256.75 42959.52 47929.01 2018-04-07 04:58:48.000 097 21250.98 256.75 42959.53 47929.00 2018-04-07 04:58:49.000 097 21250.96 256.74 42959.54 47929.04 2018-04-07 04:58:50.000 097 21250.96 256.75 42959.56 47929.03 2018-04-07 04:58:51.000 097 21250.96 256.75 42959.57 47929.07 2018-04-07 04:58:52.000 097 21250.94 256.76 42959.59 47929.05 2018-04-07 04:58:53.000 097 21250.96 256.76 42959.59 47929.05 2018-04-07 04:58:54.000 097 21250.98 256.72 42959.63 47929.07 2018-04-07 04:58:55.000 097 21251.01 256.72 42959.60 47929.09 2018-04-07 04:58:56.000 097 21251.00 256.73 42959.61 47929.09 2018-04-07 04:58:57.000 097 21250.99 256.73 42959.63 47929.11 2018-04-07 04:58:58.000 097 21251.00 256.75 42959.60 47929.13 2018-04-07 04:58:59.000 097 21251.00 256.75 42959.61 47929.10 2018-04-07 04:59:00.000 097 21250.99 256.77 42959.58 47929.13 2018-04-07 04:59:01.000 097 21250.99 256.78 42959.55 47929.14 2018-04-07 04:59:02.000 097 21251.01 256.77 42959.57 47929.13 2018-04-07 04:59:03.000 097 21251.01 256.76 42959.56 47929.12 2018-04-07 04:59:04.000 097 21251.01 256.75 42959.58 47929.13 2018-04-07 04:59:05.000 097 21251.03 256.72 42959.60 47929.13 2018-04-07 04:59:06.000 097 21251.03 256.73 42959.57 47929.12 2018-04-07 04:59:07.000 097 21251.07 256.73 42959.55 47929.15 2018-04-07 04:59:08.000 097 21251.05 256.72 42959.55 47929.15 2018-04-07 04:59:09.000 097 21251.06 256.73 42959.57 47929.13 2018-04-07 04:59:10.000 097 21251.09 256.73 42959.60 47929.15 2018-04-07 04:59:11.000 097 21251.09 256.73 42959.56 47929.11 2018-04-07 04:59:12.000 097 21251.08 256.73 42959.56 47929.11 2018-04-07 04:59:13.000 097 21251.07 256.69 42959.57 47929.13 2018-04-07 04:59:14.000 097 21251.06 256.64 42959.58 47929.15 2018-04-07 04:59:15.000 097 21251.06 256.63 42959.63 47929.16 2018-04-07 04:59:16.000 097 21251.05 256.61 42959.67 47929.18 2018-04-07 04:59:17.000 097 21251.05 256.56 42959.67 47929.17 2018-04-07 04:59:18.000 097 21251.04 256.55 42959.74 47929.21 2018-04-07 04:59:19.000 097 21250.99 256.55 42959.77 47929.21 2018-04-07 04:59:20.000 097 21250.98 256.54 42959.72 47929.24 2018-04-07 04:59:21.000 097 21250.95 256.55 42959.74 47929.25 2018-04-07 04:59:22.000 097 21250.91 256.55 42959.77 47929.22 2018-04-07 04:59:23.000 097 21250.93 256.55 42959.78 47929.22 2018-04-07 04:59:24.000 097 21250.95 256.54 42959.76 47929.23 2018-04-07 04:59:25.000 097 21250.94 256.55 42959.79 47929.24 2018-04-07 04:59:26.000 097 21250.96 256.55 42959.82 47929.25 2018-04-07 04:59:27.000 097 21250.94 256.56 42959.80 47929.26 2018-04-07 04:59:28.000 097 21250.93 256.65 42959.77 47929.25 2018-04-07 04:59:29.000 097 21250.97 256.73 42959.73 47929.23 2018-04-07 04:59:30.000 097 21250.99 256.80 42959.69 47929.23 2018-04-07 04:59:31.000 097 21251.01 256.83 42959.67 47929.21 2018-04-07 04:59:32.000 097 21251.06 256.86 42959.66 47929.15 2018-04-07 04:59:33.000 097 21251.08 256.88 42959.60 47929.15 2018-04-07 04:59:34.000 097 21251.08 256.89 42959.57 47929.12 2018-04-07 04:59:35.000 097 21251.08 256.88 42959.57 47929.11 2018-04-07 04:59:36.000 097 21251.12 256.86 42959.58 47929.13 2018-04-07 04:59:37.000 097 21251.13 256.79 42959.60 47929.12 2018-04-07 04:59:38.000 097 21251.10 256.74 42959.60 47929.11 2018-04-07 04:59:39.000 097 21251.03 256.69 42959.63 47929.13 2018-04-07 04:59:40.000 097 21251.01 256.66 42959.67 47929.14 2018-04-07 04:59:41.000 097 21251.02 256.63 42959.69 47929.17 2018-04-07 04:59:42.000 097 21251.01 256.62 42959.72 47929.21 2018-04-07 04:59:43.000 097 21251.01 256.63 42959.76 47929.23 2018-04-07 04:59:44.000 097 21251.00 256.61 42959.76 47929.22 2018-04-07 04:59:45.000 097 21250.96 256.57 42959.75 47929.25 2018-04-07 04:59:46.000 097 21250.95 256.52 42959.79 47929.22 2018-04-07 04:59:47.000 097 21250.90 256.50 42959.80 47929.21 2018-04-07 04:59:48.000 097 21250.90 256.54 42959.77 47929.24 2018-04-07 04:59:49.000 097 21250.86 256.60 42959.75 47929.22 2018-04-07 04:59:50.000 097 21250.84 256.65 42959.74 47929.20 2018-04-07 04:59:51.000 097 21250.82 256.66 42959.72 47929.18 2018-04-07 04:59:52.000 097 21250.84 256.65 42959.71 47929.12 2018-04-07 04:59:53.000 097 21250.88 256.65 42959.72 47929.14 2018-04-07 04:59:54.000 097 21250.86 256.64 42959.69 47929.13 2018-04-07 04:59:55.000 097 21250.89 256.65 42959.66 47929.11 2018-04-07 04:59:56.000 097 21250.90 256.69 42959.64 47929.11 2018-04-07 04:59:57.000 097 21250.91 256.67 42959.62 47929.08 2018-04-07 04:59:58.000 097 21250.93 256.66 42959.64 47929.10 2018-04-07 04:59:59.000 097 21250.93 256.69 42959.63 47929.12 2018-04-07 05:00:00.000 097 21250.92 256.70 42959.60 47929.11 2018-04-07 05:00:01.000 097 21250.92 256.76 42959.58 47929.10 2018-04-07 05:00:02.000 097 21250.94 256.77 42959.55 47929.08 2018-04-07 05:00:03.000 097 21250.92 256.79 42959.54 47929.05 2018-04-07 05:00:04.000 097 21250.93 256.79 42959.51 47929.03 2018-04-07 05:00:05.000 097 21250.94 256.80 42959.50 47929.01 2018-04-07 05:00:06.000 097 21250.92 256.84 42959.51 47929.01 2018-04-07 05:00:07.000 097 21250.88 256.90 42959.46 47929.00 2018-04-07 05:00:08.000 097 21250.87 256.95 42959.41 47928.94 2018-04-07 05:00:09.000 097 21250.88 256.93 42959.39 47928.91 2018-04-07 05:00:10.000 097 21250.87 256.89 42959.43 47928.90 2018-04-07 05:00:11.000 097 21250.91 256.81 42959.44 47928.90 2018-04-07 05:00:12.000 097 21250.91 256.74 42959.46 47928.94 2018-04-07 05:00:13.000 097 21250.91 256.67 42959.55 47928.97 2018-04-07 05:00:14.000 097 21250.92 256.63 42959.60 47929.03 2018-04-07 05:00:15.000 097 21250.89 256.60 42959.65 47929.09 2018-04-07 05:00:16.000 097 21250.85 256.59 42959.71 47929.14 2018-04-07 05:00:17.000 097 21250.83 256.58 42959.74 47929.16 2018-04-07 05:00:18.000 097 21250.81 256.60 42959.76 47929.20 2018-04-07 05:00:19.000 097 21250.77 256.66 42959.77 47929.18 2018-04-07 05:00:20.000 097 21250.75 256.69 42959.79 47929.18 2018-04-07 05:00:21.000 097 21250.77 256.72 42959.77 47929.17 2018-04-07 05:00:22.000 097 21250.76 256.74 42959.77 47929.18 2018-04-07 05:00:23.000 097 21250.74 256.74 42959.78 47929.15 2018-04-07 05:00:24.000 097 21250.74 256.74 42959.77 47929.15 2018-04-07 05:00:25.000 097 21250.73 256.76 42959.76 47929.17 2018-04-07 05:00:26.000 097 21250.74 256.75 42959.79 47929.14 2018-04-07 05:00:27.000 097 21250.74 256.74 42959.79 47929.17 2018-04-07 05:00:28.000 097 21250.74 256.76 42959.73 47929.14 2018-04-07 05:00:29.000 097 21250.71 256.81 42959.72 47929.13 2018-04-07 05:00:30.000 097 21250.71 256.79 42959.73 47929.10 2018-04-07 05:00:31.000 097 21250.64 256.81 42959.71 47929.10 2018-04-07 05:00:32.000 097 21250.65 256.82 42959.69 47929.10 2018-04-07 05:00:33.000 097 21250.65 256.83 42959.72 47929.06 2018-04-07 05:00:34.000 097 21250.65 256.85 42959.69 47929.07 2018-04-07 05:00:35.000 097 21250.65 256.85 42959.70 47929.04 2018-04-07 05:00:36.000 097 21250.66 256.87 42959.69 47929.05 2018-04-07 05:00:37.000 097 21250.66 256.89 42959.66 47929.03 2018-04-07 05:00:38.000 097 21250.63 256.92 42959.63 47929.02 2018-04-07 05:00:39.000 097 21250.63 256.91 42959.62 47929.02 2018-04-07 05:00:40.000 097 21250.63 256.89 42959.65 47929.00 2018-04-07 05:00:41.000 097 21250.64 256.92 42959.62 47928.97 2018-04-07 05:00:42.000 097 21250.63 256.93 42959.60 47929.00 2018-04-07 05:00:43.000 097 21250.65 256.92 42959.61 47928.95 2018-04-07 05:00:44.000 097 21250.64 256.92 42959.58 47928.99 2018-04-07 05:00:45.000 097 21250.63 256.92 42959.56 47928.95 2018-04-07 05:00:46.000 097 21250.65 256.92 42959.57 47928.95 2018-04-07 05:00:47.000 097 21250.59 256.97 42959.56 47928.93 2018-04-07 05:00:48.000 097 21250.56 257.04 42959.53 47928.89 2018-04-07 05:00:49.000 097 21250.56 257.06 42959.46 47928.84 2018-04-07 05:00:50.000 097 21250.57 257.03 42959.45 47928.78 2018-04-07 05:00:51.000 097 21250.56 257.01 42959.45 47928.77 2018-04-07 05:00:52.000 097 21250.60 256.94 42959.43 47928.79 2018-04-07 05:00:53.000 097 21250.60 256.86 42959.47 47928.84 2018-04-07 05:00:54.000 097 21250.59 256.79 42959.54 47928.85 2018-04-07 05:00:55.000 097 21250.58 256.78 42959.58 47928.87 2018-04-07 05:00:56.000 097 21250.56 256.80 42959.57 47928.88 2018-04-07 05:00:57.000 097 21250.57 256.84 42959.55 47928.88 2018-04-07 05:00:58.000 097 21250.57 256.85 42959.57 47928.89 2018-04-07 05:00:59.000 097 21250.56 256.84 42959.55 47928.91 2018-04-07 05:01:00.000 097 21250.58 256.82 42959.59 47928.90 2018-04-07 05:01:01.000 097 21250.56 256.80 42959.57 47928.89 2018-04-07 05:01:02.000 097 21250.56 256.84 42959.55 47928.89 2018-04-07 05:01:03.000 097 21250.56 256.90 42959.57 47928.89 2018-04-07 05:01:04.000 097 21250.51 256.99 42959.52 47928.84 2018-04-07 05:01:05.000 097 21250.49 257.04 42959.48 47928.82 2018-04-07 05:01:06.000 097 21250.50 257.09 42959.43 47928.79 2018-04-07 05:01:07.000 097 21250.56 257.12 42959.43 47928.75 2018-04-07 05:01:08.000 097 21250.58 257.14 42959.41 47928.73 2018-04-07 05:01:09.000 097 21250.61 257.16 42959.37 47928.73 2018-04-07 05:01:10.000 097 21250.65 257.14 42959.36 47928.72 2018-04-07 05:01:11.000 097 21250.67 257.15 42959.33 47928.73 2018-04-07 05:01:12.000 097 21250.73 257.18 42959.31 47928.72 2018-04-07 05:01:13.000 097 21250.76 257.22 42959.32 47928.73 2018-04-07 05:01:14.000 097 21250.78 257.25 42959.29 47928.76 2018-04-07 05:01:15.000 097 21250.81 257.23 42959.28 47928.76 2018-04-07 05:01:16.000 097 21250.82 257.21 42959.30 47928.73 2018-04-07 05:01:17.000 097 21250.84 257.19 42959.29 47928.76 2018-04-07 05:01:18.000 097 21250.83 257.16 42959.29 47928.79 2018-04-07 05:01:19.000 097 21250.85 257.14 42959.32 47928.75 2018-04-07 05:01:20.000 097 21250.84 257.15 42959.35 47928.81 2018-04-07 05:01:21.000 097 21250.84 257.15 42959.36 47928.80 2018-04-07 05:01:22.000 097 21250.85 257.12 42959.38 47928.85 2018-04-07 05:01:23.000 097 21250.87 257.09 42959.35 47928.83 2018-04-07 05:01:24.000 097 21250.86 257.07 42959.41 47928.87 2018-04-07 05:01:25.000 097 21250.85 257.06 42959.44 47928.91 2018-04-07 05:01:26.000 097 21250.84 257.05 42959.44 47928.90 2018-04-07 05:01:27.000 097 21250.83 257.04 42959.46 47928.93 2018-04-07 05:01:28.000 097 21250.81 257.05 42959.46 47928.91 2018-04-07 05:01:29.000 097 21250.81 257.03 42959.53 47928.96 2018-04-07 05:01:30.000 097 21250.80 257.05 42959.54 47928.93 2018-04-07 05:01:31.000 097 21250.78 257.04 42959.54 47928.92 2018-04-07 05:01:32.000 097 21250.76 257.01 42959.56 47928.92 2018-04-07 05:01:33.000 097 21250.79 257.02 42959.55 47928.95 2018-04-07 05:01:34.000 097 21250.79 257.02 42959.58 47928.94 2018-04-07 05:01:35.000 097 21250.78 257.04 42959.59 47928.95 2018-04-07 05:01:36.000 097 21250.76 257.05 42959.58 47928.98 2018-04-07 05:01:37.000 097 21250.76 257.05 42959.55 47928.95 2018-04-07 05:01:38.000 097 21250.72 257.06 42959.54 47928.93 2018-04-07 05:01:39.000 097 21250.71 257.06 42959.57 47928.94 2018-04-07 05:01:40.000 097 21250.70 257.06 42959.57 47928.96 2018-04-07 05:01:41.000 097 21250.68 257.07 42959.55 47928.93 2018-04-07 05:01:42.000 097 21250.70 257.05 42959.59 47928.93 2018-04-07 05:01:43.000 097 21250.68 257.08 42959.56 47928.91 2018-04-07 05:01:44.000 097 21250.70 257.07 42959.57 47928.93 2018-04-07 05:01:45.000 097 21250.71 257.11 42959.53 47928.94 2018-04-07 05:01:46.000 097 21250.71 257.12 42959.51 47928.92 2018-04-07 05:01:47.000 097 21250.71 257.12 42959.52 47928.91 2018-04-07 05:01:48.000 097 21250.72 257.13 42959.50 47928.92 2018-04-07 05:01:49.000 097 21250.72 257.11 42959.50 47928.90 2018-04-07 05:01:50.000 097 21250.72 257.10 42959.51 47928.91 2018-04-07 05:01:51.000 097 21250.71 257.10 42959.50 47928.88 2018-04-07 05:01:52.000 097 21250.69 257.12 42959.52 47928.91 2018-04-07 05:01:53.000 097 21250.71 257.12 42959.52 47928.90 2018-04-07 05:01:54.000 097 21250.72 257.08 42959.51 47928.89 2018-04-07 05:01:55.000 097 21250.66 257.09 42959.51 47928.90 2018-04-07 05:01:56.000 097 21250.68 257.06 42959.52 47928.89 2018-04-07 05:01:57.000 097 21250.70 257.04 42959.56 47928.91 2018-04-07 05:01:58.000 097 21250.71 257.01 42959.60 47928.90 2018-04-07 05:01:59.000 097 21250.68 256.99 42959.64 47928.95 2018-04-07 05:02:00.000 097 21250.67 256.98 42959.64 47928.94 2018-04-07 05:02:01.000 097 21250.66 257.00 42959.67 47928.96 2018-04-07 05:02:02.000 097 21250.67 256.98 42959.68 47928.98 2018-04-07 05:02:03.000 097 21250.70 256.95 42959.72 47929.02 2018-04-07 05:02:04.000 097 21250.70 256.96 42959.72 47929.02 2018-04-07 05:02:05.000 097 21250.70 256.96 42959.72 47929.02 2018-04-07 05:02:06.000 097 21250.70 256.96 42959.74 47929.05 2018-04-07 05:02:07.000 097 21250.72 256.93 42959.79 47929.08 2018-04-07 05:02:08.000 097 21250.72 256.91 42959.79 47929.07 2018-04-07 05:02:09.000 097 21250.72 256.94 42959.80 47929.11 2018-04-07 05:02:10.000 097 21250.72 256.97 42959.79 47929.07 2018-04-07 05:02:11.000 097 21250.71 256.97 42959.78 47929.07 2018-04-07 05:02:12.000 097 21250.71 256.98 42959.79 47929.08 2018-04-07 05:02:13.000 097 21250.69 257.00 42959.79 47929.08 2018-04-07 05:02:14.000 097 21250.70 257.01 42959.75 47929.07 2018-04-07 05:02:15.000 097 21250.71 256.97 42959.79 47929.08 2018-04-07 05:02:16.000 097 21250.69 256.97 42959.78 47929.08 2018-04-07 05:02:17.000 097 21250.69 256.97 42959.79 47929.05 2018-04-07 05:02:18.000 097 21250.65 257.00 42959.77 47929.08 2018-04-07 05:02:19.000 097 21250.63 256.98 42959.78 47929.05 2018-04-07 05:02:20.000 097 21250.64 256.98 42959.80 47929.08 2018-04-07 05:02:21.000 097 21250.63 256.99 42959.80 47929.07 2018-04-07 05:02:22.000 097 21250.65 256.99 42959.82 47929.10 2018-04-07 05:02:23.000 097 21250.66 257.04 42959.80 47929.09 2018-04-07 05:02:24.000 097 21250.70 257.05 42959.80 47929.11 2018-04-07 05:02:25.000 097 21250.69 257.08 42959.83 47929.10 2018-04-07 05:02:26.000 097 21250.65 257.10 42959.81 47929.10 2018-04-07 05:02:27.000 097 21250.63 257.11 42959.80 47929.08 2018-04-07 05:02:28.000 097 21250.62 257.11 42959.77 47929.07 2018-04-07 05:02:29.000 097 21250.61 257.13 42959.76 47929.05 2018-04-07 05:02:30.000 097 21250.59 257.14 42959.77 47929.07 2018-04-07 05:02:31.000 097 21250.60 257.13 42959.76 47929.04 2018-04-07 05:02:32.000 097 21250.57 257.14 42959.78 47929.04 2018-04-07 05:02:33.000 097 21250.58 257.17 42959.77 47929.06 2018-04-07 05:02:34.000 097 21250.58 257.19 42959.78 47929.04 2018-04-07 05:02:35.000 097 21250.57 257.21 42959.77 47929.05 2018-04-07 05:02:36.000 097 21250.59 257.17 42959.77 47929.05 2018-04-07 05:02:37.000 097 21250.60 257.12 42959.79 47929.03 2018-04-07 05:02:38.000 097 21250.59 257.05 42959.83 47929.06 2018-04-07 05:02:39.000 097 21250.59 257.03 42959.88 47929.08 2018-04-07 05:02:40.000 097 21250.62 257.03 42959.89 47929.10 2018-04-07 05:02:41.000 097 21250.59 257.01 42959.91 47929.12 2018-04-07 05:02:42.000 097 21250.58 257.01 42959.92 47929.16 2018-04-07 05:02:43.000 097 21250.59 257.03 42959.93 47929.15 2018-04-07 05:02:44.000 097 21250.59 257.03 42959.93 47929.16 2018-04-07 05:02:45.000 097 21250.55 257.06 42959.93 47929.15 2018-04-07 05:02:46.000 097 21250.57 257.08 42959.89 47929.15 2018-04-07 05:02:47.000 097 21250.53 257.12 42959.86 47929.12 2018-04-07 05:02:48.000 097 21250.53 257.14 42959.83 47929.11 2018-04-07 05:02:49.000 097 21250.51 257.17 42959.81 47929.05 2018-04-07 05:02:50.000 097 21250.52 257.15 42959.78 47929.03 2018-04-07 05:02:51.000 097 21250.53 257.14 42959.75 47929.02 2018-04-07 05:02:52.000 097 21250.53 257.14 42959.76 47929.02 2018-04-07 05:02:53.000 097 21250.54 257.11 42959.77 47928.98 2018-04-07 05:02:54.000 097 21250.56 257.11 42959.75 47929.00 2018-04-07 05:02:55.000 097 21250.58 257.12 42959.72 47928.99 2018-04-07 05:02:56.000 097 21250.59 257.11 42959.75 47929.02 2018-04-07 05:02:57.000 097 21250.58 257.14 42959.74 47929.00 2018-04-07 05:02:58.000 097 21250.56 257.16 42959.70 47928.97 2018-04-07 05:02:59.000 097 21250.59 257.18 42959.69 47928.96 2018-04-07 05:03:00.000 097 21250.60 257.17 42959.69 47928.94 2018-04-07 05:03:01.000 097 21250.61 257.15 42959.68 47928.94 2018-04-07 05:03:02.000 097 21250.62 257.16 42959.69 47928.96 2018-04-07 05:03:03.000 097 21250.62 257.13 42959.69 47928.98 2018-04-07 05:03:04.000 097 21250.64 257.11 42959.70 47928.98 2018-04-07 05:03:05.000 097 21250.63 257.11 42959.71 47929.00 2018-04-07 05:03:06.000 097 21250.65 257.10 42959.71 47929.02 2018-04-07 05:03:07.000 097 21250.65 257.08 42959.72 47929.04 2018-04-07 05:03:08.000 097 21250.64 257.11 42959.73 47929.05 2018-04-07 05:03:09.000 097 21250.63 257.20 42959.79 47929.06 2018-04-07 05:03:10.000 097 21250.63 257.32 42959.73 47929.05 2018-04-07 05:03:11.000 097 21250.63 257.41 42959.67 47929.00 2018-04-07 05:03:12.000 097 21250.64 257.44 42959.62 47928.94 2018-04-07 05:03:13.000 097 21250.61 257.48 42959.58 47928.90 2018-04-07 05:03:14.000 097 21250.61 257.50 42959.54 47928.84 2018-04-07 05:03:15.000 097 21250.64 257.50 42959.52 47928.81 2018-04-07 05:03:16.000 097 21250.65 257.49 42959.49 47928.83 2018-04-07 05:03:17.000 097 21250.61 257.50 42959.47 47928.80 2018-04-07 05:03:18.000 097 21250.62 257.50 42959.49 47928.81 2018-04-07 05:03:19.000 097 21250.60 257.48 42959.50 47928.80 2018-04-07 05:03:20.000 097 21250.56 257.45 42959.51 47928.77 2018-04-07 05:03:21.000 097 21250.53 257.47 42959.50 47928.78 2018-04-07 05:03:22.000 097 21250.50 257.51 42959.47 47928.75 2018-04-07 05:03:23.000 097 21250.46 257.54 42959.47 47928.72 2018-04-07 05:03:24.000 097 21250.47 257.53 42959.47 47928.71 2018-04-07 05:03:25.000 097 21250.45 257.55 42959.41 47928.66 2018-04-07 05:03:26.000 097 21250.41 257.60 42959.40 47928.65 2018-04-07 05:03:27.000 097 21250.35 257.64 42959.36 47928.60 2018-04-07 05:03:28.000 097 21250.30 257.65 42959.35 47928.55 2018-04-07 05:03:29.000 097 21250.24 257.70 42959.28 47928.50 2018-04-07 05:03:30.000 097 21250.18 257.71 42959.24 47928.47 2018-04-07 05:03:31.000 097 21250.19 257.71 42959.16 47928.39 2018-04-07 05:03:32.000 097 21250.20 257.72 42959.11 47928.37 2018-04-07 05:03:33.000 097 21250.20 257.71 42959.13 47928.36 2018-04-07 05:03:34.000 097 21250.18 257.70 42959.13 47928.33 2018-04-07 05:03:35.000 097 21250.20 257.67 42959.14 47928.34 2018-04-07 05:03:36.000 097 21250.21 257.65 42959.14 47928.33 2018-04-07 05:03:37.000 097 21250.21 257.63 42959.15 47928.36 2018-04-07 05:03:38.000 097 21250.24 257.63 42959.16 47928.36 2018-04-07 05:03:39.000 097 21250.24 257.60 42959.18 47928.36 2018-04-07 05:03:40.000 097 21250.26 257.58 42959.17 47928.36 2018-04-07 05:03:41.000 097 21250.21 257.56 42959.17 47928.34 2018-04-07 05:03:42.000 097 21250.22 257.54 42959.16 47928.35 2018-04-07 05:03:43.000 097 21250.21 257.54 42959.19 47928.35 2018-04-07 05:03:44.000 097 21250.21 257.55 42959.21 47928.39 2018-04-07 05:03:45.000 097 21250.21 257.55 42959.19 47928.37 2018-04-07 05:03:46.000 097 21250.24 257.57 42959.20 47928.38 2018-04-07 05:03:47.000 097 21250.25 257.58 42959.21 47928.40 2018-04-07 05:03:48.000 097 21250.21 257.65 42959.18 47928.42 2018-04-07 05:03:49.000 097 21250.18 257.82 42959.10 47928.39 2018-04-07 05:03:50.000 097 21250.16 257.94 42959.02 47928.34 2018-04-07 05:03:51.000 097 21250.14 258.01 42958.94 47928.22 2018-04-07 05:03:52.000 097 21250.13 258.05 42958.87 47928.13 2018-04-07 05:03:53.000 097 21250.16 258.02 42958.84 47928.06 2018-04-07 05:03:54.000 097 21250.16 258.03 42958.77 47928.04 2018-04-07 05:03:55.000 097 21250.17 257.97 42958.76 47928.00 2018-04-07 05:03:56.000 097 21250.20 257.83 42958.83 47927.99 2018-04-07 05:03:57.000 097 21250.20 257.73 42958.88 47928.05 2018-04-07 05:03:58.000 097 21250.21 257.71 42958.95 47928.10 2018-04-07 05:03:59.000 097 21250.16 257.80 42958.91 47928.15 2018-04-07 05:04:00.000 097 21250.17 257.88 42958.90 47928.13 2018-04-07 05:04:01.000 097 21250.15 257.88 42958.89 47928.10 2018-04-07 05:04:02.000 097 21250.10 257.89 42958.84 47928.09 2018-04-07 05:04:03.000 097 21250.12 257.87 42958.83 47928.03 2018-04-07 05:04:04.000 097 21250.12 257.79 42958.85 47928.05 2018-04-07 05:04:05.000 097 21250.16 257.68 42958.90 47928.05 2018-04-07 05:04:06.000 097 21250.21 257.62 42958.97 47928.09 2018-04-07 05:04:07.000 097 21250.21 257.55 42958.99 47928.15 2018-04-07 05:04:08.000 097 21250.24 257.55 42959.02 47928.20 2018-04-07 05:04:09.000 097 21250.24 257.55 42959.08 47928.21 2018-04-07 05:04:10.000 097 21250.26 257.51 42959.11 47928.27 2018-04-07 05:04:11.000 097 21250.26 257.51 42959.12 47928.30 2018-04-07 05:04:12.000 097 21250.24 257.52 42959.12 47928.30 2018-04-07 05:04:13.000 097 21250.23 257.54 42959.13 47928.34 2018-04-07 05:04:14.000 097 21250.24 257.59 42959.11 47928.34 2018-04-07 05:04:15.000 097 21250.26 257.62 42959.08 47928.35 2018-04-07 05:04:16.000 097 21250.21 257.69 42959.02 47928.27 2018-04-07 05:04:17.000 097 21250.14 257.85 42958.95 47928.24 2018-04-07 05:04:18.000 097 21250.09 257.95 42958.84 47928.15 2018-04-07 05:04:19.000 097 21250.07 258.01 42958.76 47928.05 2018-04-07 05:04:20.000 097 21250.07 257.98 42958.69 47927.96 2018-04-07 05:04:21.000 097 21250.06 257.95 42958.66 47927.90 2018-04-07 05:04:22.000 097 21250.12 257.89 42958.68 47927.90 2018-04-07 05:04:23.000 097 21250.25 257.79 42958.73 47927.93 2018-04-07 05:04:24.000 097 21250.34 257.64 42958.80 47927.98 2018-04-07 05:04:25.000 097 21250.37 257.51 42958.86 47928.07 2018-04-07 05:04:26.000 097 21250.32 257.46 42958.96 47928.15 2018-04-07 05:04:27.000 097 21250.29 257.47 42959.00 47928.22 2018-04-07 05:04:28.000 097 21250.26 257.46 42959.01 47928.23 2018-04-07 05:04:29.000 097 21250.24 257.51 42959.03 47928.23 2018-04-07 05:04:30.000 097 21250.20 257.63 42959.02 47928.28 2018-04-07 05:04:31.000 097 21250.19 257.66 42958.97 47928.21 2018-04-07 05:04:32.000 097 21250.14 257.68 42958.92 47928.15 2018-04-07 05:04:33.000 097 21250.16 257.65 42958.93 47928.11 2018-04-07 05:04:34.000 097 21250.20 257.60 42958.93 47928.12 2018-04-07 05:04:35.000 097 21250.17 257.54 42958.91 47928.10 2018-04-07 05:04:36.000 097 21250.19 257.50 42958.95 47928.14 2018-04-07 05:04:37.000 097 21250.18 257.46 42959.01 47928.17 2018-04-07 05:04:38.000 097 21250.16 257.47 42959.02 47928.20 2018-04-07 05:04:39.000 097 21250.14 257.44 42959.04 47928.21 2018-04-07 05:04:40.000 097 21250.12 257.45 42959.05 47928.23 2018-04-07 05:04:41.000 097 21250.09 257.44 42959.06 47928.21 2018-04-07 05:04:42.000 097 21250.10 257.41 42959.06 47928.23 2018-04-07 05:04:43.000 097 21250.10 257.38 42959.11 47928.20 2018-04-07 05:04:44.000 097 21250.14 257.34 42959.09 47928.24 2018-04-07 05:04:45.000 097 21250.18 257.35 42959.09 47928.25 2018-04-07 05:04:46.000 097 21250.18 257.36 42959.09 47928.28 2018-04-07 05:04:47.000 097 21250.18 257.38 42959.10 47928.29 2018-04-07 05:04:48.000 097 21250.17 257.38 42959.09 47928.29 2018-04-07 05:04:49.000 097 21250.20 257.39 42959.13 47928.27 2018-04-07 05:04:50.000 097 21250.21 257.39 42959.14 47928.29 2018-04-07 05:04:51.000 097 21250.21 257.42 42959.09 47928.28 2018-04-07 05:04:52.000 097 21250.20 257.43 42959.07 47928.29 2018-04-07 05:04:53.000 097 21250.23 257.42 42959.06 47928.27 2018-04-07 05:04:54.000 097 21250.27 257.40 42959.08 47928.30 2018-04-07 05:04:55.000 097 21250.27 257.37 42959.09 47928.27 2018-04-07 05:04:56.000 097 21250.24 257.33 42959.10 47928.28 2018-04-07 05:04:57.000 097 21250.27 257.29 42959.13 47928.30 2018-04-07 05:04:58.000 097 21250.27 257.29 42959.15 47928.32 2018-04-07 05:04:59.000 097 21250.28 257.30 42959.14 47928.34 2018-04-07 05:05:00.000 097 21250.29 257.28 42959.16 47928.36 2018-04-07 05:05:01.000 097 21250.29 257.25 42959.14 47928.36 2018-04-07 05:05:02.000 097 21250.29 257.24 42959.13 47928.40 2018-04-07 05:05:03.000 097 21250.31 257.25 42959.15 47928.39 2018-04-07 05:05:04.000 097 21250.32 257.21 42959.19 47928.39 2018-04-07 05:05:05.000 097 21250.36 257.20 42959.22 47928.43 2018-04-07 05:05:06.000 097 21250.41 257.16 42959.23 47928.44 2018-04-07 05:05:07.000 097 21250.47 257.14 42959.26 47928.48 2018-04-07 05:05:08.000 097 21250.54 257.10 42959.23 47928.53 2018-04-07 05:05:09.000 097 21250.56 257.08 42959.23 47928.54 2018-04-07 05:05:10.000 097 21250.55 257.05 42959.27 47928.59 2018-04-07 05:05:11.000 097 21250.56 257.05 42959.31 47928.65 2018-04-07 05:05:12.000 097 21250.57 257.04 42959.32 47928.63 2018-04-07 05:05:13.000 097 21250.57 257.08 42959.30 47928.67 2018-04-07 05:05:14.000 097 21250.59 257.08 42959.33 47928.67 2018-04-07 05:05:15.000 097 21250.61 257.13 42959.35 47928.70 2018-04-07 05:05:16.000 097 21250.62 257.15 42959.32 47928.69 2018-04-07 05:05:17.000 097 21250.61 257.15 42959.30 47928.68 2018-04-07 05:05:18.000 097 21250.62 257.13 42959.34 47928.67 2018-04-07 05:05:19.000 097 21250.61 257.11 42959.37 47928.69 2018-04-07 05:05:20.000 097 21250.60 257.06 42959.38 47928.71 2018-04-07 05:05:21.000 097 21250.61 257.05 42959.41 47928.71 2018-04-07 05:05:22.000 097 21250.56 257.02 42959.43 47928.73 2018-04-07 05:05:23.000 097 21250.57 257.01 42959.44 47928.75 2018-04-07 05:05:24.000 097 21250.58 257.02 42959.41 47928.74 2018-04-07 05:05:25.000 097 21250.56 257.06 42959.43 47928.76 2018-04-07 05:05:26.000 097 21250.56 257.08 42959.41 47928.74 2018-04-07 05:05:27.000 097 21250.56 257.10 42959.41 47928.73 2018-04-07 05:05:28.000 097 21250.53 257.12 42959.37 47928.68 2018-04-07 05:05:29.000 097 21250.53 257.15 42959.34 47928.70 2018-04-07 05:05:30.000 097 21250.49 257.17 42959.34 47928.67 2018-04-07 05:05:31.000 097 21250.49 257.19 42959.32 47928.63 2018-04-07 05:05:32.000 097 21250.48 257.23 42959.28 47928.61 2018-04-07 05:05:33.000 097 21250.49 257.25 42959.25 47928.57 2018-04-07 05:05:34.000 097 21250.48 257.27 42959.24 47928.56 2018-04-07 05:05:35.000 097 21250.47 257.24 42959.22 47928.54 2018-04-07 05:05:36.000 097 21250.47 257.22 42959.22 47928.52 2018-04-07 05:05:37.000 097 21250.51 257.20 42959.21 47928.53 2018-04-07 05:05:38.000 097 21250.47 257.17 42959.23 47928.54 2018-04-07 05:05:39.000 097 21250.49 257.13 42959.27 47928.53 2018-04-07 05:05:40.000 097 21250.49 257.11 42959.30 47928.58 2018-04-07 05:05:41.000 097 21250.47 257.13 42959.28 47928.58 2018-04-07 05:05:42.000 097 21250.51 257.08 42959.32 47928.59 2018-04-07 05:05:43.000 097 21250.51 257.05 42959.32 47928.61 2018-04-07 05:05:44.000 097 21250.52 257.03 42959.33 47928.62 2018-04-07 05:05:45.000 097 21250.55 257.00 42959.35 47928.66 2018-04-07 05:05:46.000 097 21250.56 256.97 42959.37 47928.70 2018-04-07 05:05:47.000 097 21250.58 256.93 42959.37 47928.71 2018-04-07 05:05:48.000 097 21250.58 256.91 42959.41 47928.74 2018-04-07 05:05:49.000 097 21250.62 256.86 42959.46 47928.79 2018-04-07 05:05:50.000 097 21250.63 256.81 42959.52 47928.81 2018-04-07 05:05:51.000 097 21250.63 256.79 42959.53 47928.83 2018-04-07 05:05:52.000 097 21250.63 256.80 42959.50 47928.87 2018-04-07 05:05:53.000 097 21250.63 256.79 42959.51 47928.85 2018-04-07 05:05:54.000 097 21250.63 256.79 42959.55 47928.89 2018-04-07 05:05:55.000 097 21250.64 256.78 42959.57 47928.91 2018-04-07 05:05:56.000 097 21250.66 256.75 42959.59 47928.94 2018-04-07 05:05:57.000 097 21250.69 256.72 42959.60 47928.92 2018-04-07 05:05:58.000 097 21250.67 256.71 42959.64 47928.95 2018-04-07 05:05:59.000 097 21250.67 256.71 42959.64 47928.95 2018-04-07 05:06:00.000 097 21250.67 256.71 42959.65 47928.97 2018-04-07 05:06:01.000 097 21250.65 256.72 42959.68 47928.99 2018-04-07 05:06:02.000 097 21250.63 256.72 42959.67 47928.96 2018-04-07 05:06:03.000 097 21250.62 256.74 42959.66 47929.00 2018-04-07 05:06:04.000 097 21250.62 256.75 42959.64 47928.96 2018-04-07 05:06:05.000 097 21250.60 256.72 42959.66 47928.96 2018-04-07 05:06:06.000 097 21250.60 256.72 42959.66 47928.96 2018-04-07 05:06:07.000 097 21250.58 256.73 42959.65 47928.97 2018-04-07 05:06:08.000 097 21250.52 256.73 42959.62 47928.94 2018-04-07 05:06:09.000 097 21250.55 256.74 42959.65 47928.92 2018-04-07 05:06:10.000 097 21250.54 256.73 42959.60 47928.91 2018-04-07 05:06:11.000 097 21250.52 256.74 42959.58 47928.88 2018-04-07 05:06:12.000 097 21250.45 256.76 42959.56 47928.88 2018-04-07 05:06:13.000 097 21250.48 256.76 42959.56 47928.83 2018-04-07 05:06:14.000 097 21250.48 256.79 42959.58 47928.85 2018-04-07 05:06:15.000 097 21250.48 256.82 42959.54 47928.79 2018-04-07 05:06:16.000 097 21250.49 256.82 42959.54 47928.80 2018-04-07 05:06:17.000 097 21250.48 256.84 42959.49 47928.80 2018-04-07 05:06:18.000 097 21250.49 256.84 42959.47 47928.76 2018-04-07 05:06:19.000 097 21250.48 256.82 42959.45 47928.75 2018-04-07 05:06:20.000 097 21250.46 256.84 42959.43 47928.74 2018-04-07 05:06:21.000 097 21250.49 256.84 42959.43 47928.75 2018-04-07 05:06:22.000 097 21250.50 256.85 42959.45 47928.72 2018-04-07 05:06:23.000 097 21250.48 256.84 42959.42 47928.71 2018-04-07 05:06:24.000 097 21250.47 256.82 42959.41 47928.72 2018-04-07 05:06:25.000 097 21250.48 256.84 42959.39 47928.72 2018-04-07 05:06:26.000 097 21250.47 256.82 42959.43 47928.70 2018-04-07 05:06:27.000 097 21250.47 256.79 42959.45 47928.70 2018-04-07 05:06:28.000 097 21250.48 256.77 42959.44 47928.73 2018-04-07 05:06:29.000 097 21250.44 256.77 42959.45 47928.72 2018-04-07 05:06:30.000 097 21250.40 256.79 42959.40 47928.73 2018-04-07 05:06:31.000 097 21250.38 256.80 42959.45 47928.68 2018-04-07 05:06:32.000 097 21250.40 256.78 42959.42 47928.72 2018-04-07 05:06:33.000 097 21250.38 256.81 42959.44 47928.70 2018-04-07 05:06:34.000 097 21250.38 256.81 42959.42 47928.69 2018-04-07 05:06:35.000 097 21250.36 256.79 42959.43 47928.70 2018-04-07 05:06:36.000 097 21250.33 256.82 42959.42 47928.67 2018-04-07 05:06:37.000 097 21250.28 256.88 42959.42 47928.67 2018-04-07 05:06:38.000 097 21250.27 256.90 42959.35 47928.64 2018-04-07 05:06:39.000 097 21250.27 256.91 42959.35 47928.61 2018-04-07 05:06:40.000 097 21250.24 256.93 42959.32 47928.56 2018-04-07 05:06:41.000 097 21250.21 256.99 42959.29 47928.55 2018-04-07 05:06:42.000 097 21250.15 257.07 42959.27 47928.48 2018-04-07 05:06:43.000 097 21250.17 257.07 42959.19 47928.43 2018-04-07 05:06:44.000 097 21250.21 257.01 42959.17 47928.38 2018-04-07 05:06:45.000 097 21250.25 256.94 42959.20 47928.39 2018-04-07 05:06:46.000 097 21250.25 256.91 42959.21 47928.43 2018-04-07 05:06:47.000 097 21250.29 256.89 42959.24 47928.45 2018-04-07 05:06:48.000 097 21250.33 256.85 42959.24 47928.51 2018-04-07 05:06:49.000 097 21250.35 256.85 42959.30 47928.52 2018-04-07 05:06:50.000 097 21250.36 256.86 42959.32 47928.57 2018-04-07 05:06:51.000 097 21250.35 256.86 42959.34 47928.56 2018-04-07 05:06:52.000 097 21250.34 256.87 42959.33 47928.57 2018-04-07 05:06:53.000 097 21250.31 256.96 42959.31 47928.59 2018-04-07 05:06:54.000 097 21250.26 257.05 42959.24 47928.53 2018-04-07 05:06:55.000 097 21250.21 257.13 42959.18 47928.46 2018-04-07 05:06:56.000 097 21250.17 257.18 42959.15 47928.40 2018-04-07 05:06:57.000 097 21250.16 257.20 42959.13 47928.33 2018-04-07 05:06:58.000 097 21250.14 257.21 42959.10 47928.28 2018-04-07 05:06:59.000 097 21250.12 257.25 42959.04 47928.24 2018-04-07 05:07:00.000 097 21250.13 257.27 42959.03 47928.19 2018-04-07 05:07:01.000 097 21250.10 257.31 42959.00 47928.19 2018-04-07 05:07:02.000 097 21250.07 257.32 42958.94 47928.13 2018-04-07 05:07:03.000 097 21250.07 257.34 42958.93 47928.11 2018-04-07 05:07:04.000 097 21250.07 257.35 42958.89 47928.08 2018-04-07 05:07:05.000 097 21250.05 257.35 42958.86 47928.05 2018-04-07 05:07:06.000 097 21250.07 257.35 42958.82 47928.03 2018-04-07 05:07:07.000 097 21250.07 257.31 42958.85 47928.03 2018-04-07 05:07:08.000 097 21250.09 257.31 42958.85 47928.04 2018-04-07 05:07:09.000 097 21250.07 257.33 42958.87 47928.05 2018-04-07 05:07:10.000 097 21250.09 257.28 42958.87 47928.07 2018-04-07 05:07:11.000 097 21250.09 257.25 42958.92 47928.07 2018-04-07 05:07:12.000 097 21250.11 257.19 42958.96 47928.08 2018-04-07 05:07:13.000 097 21250.10 257.19 42958.99 47928.13 2018-04-07 05:07:14.000 097 21250.12 257.21 42958.99 47928.16 2018-04-07 05:07:15.000 097 21250.15 257.20 42959.03 47928.20 2018-04-07 05:07:16.000 097 21250.13 257.22 42959.04 47928.20 2018-04-07 05:07:17.000 097 21250.10 257.27 42959.00 47928.19 2018-04-07 05:07:18.000 097 21250.10 257.26 42958.98 47928.19 2018-04-07 05:07:19.000 097 21250.15 257.22 42959.02 47928.19 2018-04-07 05:07:20.000 097 21250.18 257.16 42959.03 47928.18 2018-04-07 05:07:21.000 097 21250.21 257.13 42959.05 47928.22 2018-04-07 05:07:22.000 097 21250.23 257.10 42959.06 47928.28 2018-04-07 05:07:23.000 097 21250.25 257.06 42959.07 47928.30 2018-04-07 05:07:24.000 097 21250.28 257.06 42959.13 47928.34 2018-04-07 05:07:25.000 097 21250.28 257.07 42959.15 47928.37 2018-04-07 05:07:26.000 097 21250.29 257.08 42959.15 47928.36 2018-04-07 05:07:27.000 097 21250.28 257.09 42959.13 47928.36 2018-04-07 05:07:28.000 097 21250.30 257.06 42959.14 47928.37 2018-04-07 05:07:29.000 097 21250.30 257.08 42959.14 47928.36 2018-04-07 05:07:30.000 097 21250.28 257.15 42959.11 47928.39 2018-04-07 05:07:31.000 097 21250.26 257.16 42959.11 47928.34 2018-04-07 05:07:32.000 097 21250.28 257.14 42959.08 47928.31 2018-04-07 05:07:33.000 097 21250.28 257.13 42959.08 47928.33 2018-04-07 05:07:34.000 097 21250.29 257.10 42959.09 47928.32 2018-04-07 05:07:35.000 097 21250.33 257.10 42959.10 47928.29 2018-04-07 05:07:36.000 097 21250.29 257.09 42959.08 47928.32 2018-04-07 05:07:37.000 097 21250.31 257.08 42959.10 47928.34 2018-04-07 05:07:38.000 097 21250.32 257.08 42959.07 47928.36 2018-04-07 05:07:39.000 097 21250.32 257.09 42959.12 47928.36 2018-04-07 05:07:40.000 097 21250.35 257.10 42959.13 47928.35 2018-04-07 05:07:41.000 097 21250.37 257.10 42959.14 47928.38 2018-04-07 05:07:42.000 097 21250.36 257.11 42959.12 47928.38 2018-04-07 05:07:43.000 097 21250.39 257.11 42959.12 47928.39 2018-04-07 05:07:44.000 097 21250.41 257.09 42959.12 47928.40 2018-04-07 05:07:45.000 097 21250.45 257.01 42959.16 47928.41 2018-04-07 05:07:46.000 097 21250.49 256.88 42959.23 47928.47 2018-04-07 05:07:47.000 097 21250.52 256.84 42959.32 47928.55 2018-04-07 05:07:48.000 097 21250.56 256.81 42959.36 47928.64 2018-04-07 05:07:49.000 097 21250.60 256.79 42959.41 47928.68 2018-04-07 05:07:50.000 097 21250.60 256.77 42959.46 47928.72 2018-04-07 05:07:51.000 097 21250.63 256.75 42959.48 47928.78 2018-04-07 05:07:52.000 097 21250.64 256.74 42959.52 47928.82 2018-04-07 05:07:53.000 097 21250.63 256.72 42959.53 47928.84 2018-04-07 05:07:54.000 097 21250.65 256.72 42959.55 47928.88 2018-04-07 05:07:55.000 097 21250.64 256.70 42959.59 47928.92 2018-04-07 05:07:56.000 097 21250.61 256.68 42959.59 47928.93 2018-04-07 05:07:57.000 097 21250.60 256.66 42959.60 47928.96 2018-04-07 05:07:58.000 097 21250.61 256.66 42959.62 47928.97 2018-04-07 05:07:59.000 097 21250.61 256.66 42959.66 47928.98 2018-04-07 05:08:00.000 097 21250.58 256.66 42959.65 47929.00 2018-04-07 05:08:01.000 097 21250.62 256.67 42959.66 47929.02 2018-04-07 05:08:02.000 097 21250.62 256.64 42959.71 47929.03 2018-04-07 05:08:03.000 097 21250.64 256.63 42959.72 47929.03 2018-04-07 05:08:04.000 097 21250.64 256.67 42959.69 47929.01 2018-04-07 05:08:05.000 097 21250.61 256.68 42959.67 47929.01 2018-04-07 05:08:06.000 097 21250.55 256.75 42959.64 47928.99 2018-04-07 05:08:07.000 097 21250.53 256.82 42959.61 47928.96 2018-04-07 05:08:08.000 097 21250.55 256.84 42959.57 47928.90 2018-04-07 05:08:09.000 097 21250.52 256.84 42959.54 47928.82 2018-04-07 05:08:10.000 097 21250.49 256.81 42959.50 47928.80 2018-04-07 05:08:11.000 097 21250.46 256.79 42959.49 47928.79 2018-04-07 05:08:12.000 097 21250.47 256.79 42959.48 47928.75 2018-04-07 05:08:13.000 097 21250.43 256.84 42959.45 47928.74 2018-04-07 05:08:14.000 097 21250.39 256.89 42959.42 47928.72 2018-04-07 05:08:15.000 097 21250.41 256.94 42959.40 47928.69 2018-04-07 05:08:16.000 097 21250.40 256.98 42959.32 47928.64 2018-04-07 05:08:17.000 097 21250.38 256.98 42959.29 47928.62 2018-04-07 05:08:18.000 097 21250.37 256.99 42959.26 47928.56 2018-04-07 05:08:19.000 097 21250.36 257.00 42959.25 47928.54 2018-04-07 05:08:20.000 097 21250.37 256.98 42959.26 47928.53 2018-04-07 05:08:21.000 097 21250.37 256.99 42959.27 47928.53 2018-04-07 05:08:22.000 097 21250.37 257.00 42959.25 47928.54 2018-04-07 05:08:23.000 097 21250.37 256.96 42959.28 47928.51 2018-04-07 05:08:24.000 097 21250.36 256.96 42959.31 47928.54 2018-04-07 05:08:25.000 097 21250.39 256.94 42959.30 47928.54 2018-04-07 05:08:26.000 097 21250.39 256.90 42959.33 47928.53 2018-04-07 05:08:27.000 097 21250.37 256.87 42959.32 47928.54 2018-04-07 05:08:28.000 097 21250.36 256.86 42959.33 47928.57 2018-04-07 05:08:29.000 097 21250.37 256.86 42959.37 47928.59 2018-04-07 05:08:30.000 097 21250.37 256.88 42959.37 47928.62 2018-04-07 05:08:31.000 097 21250.40 256.88 42959.38 47928.63 2018-04-07 05:08:32.000 097 21250.43 256.87 42959.38 47928.66 2018-04-07 05:08:33.000 097 21250.42 256.89 42959.38 47928.64 2018-04-07 05:08:34.000 097 21250.46 256.91 42959.37 47928.68 2018-04-07 05:08:35.000 097 21250.47 256.93 42959.38 47928.68 2018-04-07 05:08:36.000 097 21250.47 256.94 42959.36 47928.68 2018-04-07 05:08:37.000 097 21250.47 256.95 42959.33 47928.68 2018-04-07 05:08:38.000 097 21250.47 256.94 42959.35 47928.66 2018-04-07 05:08:39.000 097 21250.47 256.99 42959.33 47928.65 2018-04-07 05:08:40.000 097 21250.45 257.01 42959.32 47928.65 2018-04-07 05:08:41.000 097 21250.43 257.03 42959.29 47928.61 2018-04-07 05:08:42.000 097 21250.41 257.05 42959.28 47928.60 2018-04-07 05:08:43.000 097 21250.42 257.05 42959.28 47928.59 2018-04-07 05:08:44.000 097 21250.43 257.06 42959.26 47928.58 2018-04-07 05:08:45.000 097 21250.43 257.06 42959.28 47928.58 2018-04-07 05:08:46.000 097 21250.45 257.05 42959.28 47928.58 2018-04-07 05:08:47.000 097 21250.46 257.06 42959.25 47928.58 2018-04-07 05:08:48.000 097 21250.45 257.04 42959.27 47928.60 2018-04-07 05:08:49.000 097 21250.44 257.05 42959.27 47928.61 2018-04-07 05:08:50.000 097 21250.40 257.12 42959.23 47928.58 2018-04-07 05:08:51.000 097 21250.38 257.12 42959.19 47928.57 2018-04-07 05:08:52.000 097 21250.39 257.13 42959.15 47928.52 2018-04-07 05:08:53.000 097 21250.38 257.16 42959.15 47928.51 2018-04-07 05:08:54.000 097 21250.37 257.20 42959.11 47928.50 2018-04-07 05:08:55.000 097 21250.37 257.22 42959.12 47928.47 2018-04-07 05:08:56.000 097 21250.37 257.22 42959.09 47928.41 2018-04-07 05:08:57.000 097 21250.32 257.22 42959.10 47928.41 2018-04-07 05:08:58.000 097 21250.35 257.23 42959.09 47928.40 2018-04-07 05:08:59.000 097 21250.37 257.21 42959.08 47928.38 2018-04-07 05:09:00.000 097 21250.38 257.19 42959.10 47928.39 2018-04-07 05:09:01.000 097 21250.41 257.16 42959.10 47928.43 2018-04-07 05:09:02.000 097 21250.36 257.15 42959.12 47928.43 2018-04-07 05:09:03.000 097 21250.33 257.13 42959.11 47928.44 2018-04-07 05:09:04.000 097 21250.35 257.11 42959.15 47928.44 2018-04-07 05:09:05.000 097 21250.36 257.08 42959.16 47928.46 2018-04-07 05:09:06.000 097 21250.35 257.08 42959.18 47928.49 2018-04-07 05:09:07.000 097 21250.32 257.04 42959.24 47928.51 2018-04-07 05:09:08.000 097 21250.35 257.06 42959.24 47928.51 2018-04-07 05:09:09.000 097 21250.36 257.06 42959.26 47928.52 2018-04-07 05:09:10.000 097 21250.38 257.03 42959.30 47928.57 2018-04-07 05:09:11.000 097 21250.39 257.02 42959.30 47928.56 2018-04-07 05:09:12.000 097 21250.40 257.03 42959.29 47928.59 2018-04-07 05:09:13.000 097 21250.39 257.07 42959.31 47928.60 2018-04-07 05:09:14.000 097 21250.40 257.06 42959.30 47928.60 2018-04-07 05:09:15.000 097 21250.40 257.05 42959.31 47928.63 2018-04-07 05:09:16.000 097 21250.40 257.03 42959.33 47928.61 2018-04-07 05:09:17.000 097 21250.40 257.07 42959.31 47928.63 2018-04-07 05:09:18.000 097 21250.41 257.08 42959.33 47928.63 2018-04-07 05:09:19.000 097 21250.41 257.07 42959.32 47928.65 2018-04-07 05:09:20.000 097 21250.39 257.09 42959.30 47928.63 2018-04-07 05:09:21.000 097 21250.39 257.09 42959.30 47928.64 2018-04-07 05:09:22.000 097 21250.43 257.08 42959.31 47928.64 2018-04-07 05:09:23.000 097 21250.43 257.08 42959.33 47928.63 2018-04-07 05:09:24.000 097 21250.40 257.09 42959.30 47928.64 2018-04-07 05:09:25.000 097 21250.41 257.08 42959.31 47928.63 2018-04-07 05:09:26.000 097 21250.41 257.07 42959.32 47928.65 2018-04-07 05:09:27.000 097 21250.38 257.05 42959.33 47928.63 2018-04-07 05:09:28.000 097 21250.36 257.04 42959.32 47928.63 2018-04-07 05:09:29.000 097 21250.36 257.01 42959.35 47928.64 2018-04-07 05:09:30.000 097 21250.36 256.97 42959.35 47928.63 2018-04-07 05:09:31.000 097 21250.37 256.95 42959.35 47928.63 2018-04-07 05:09:32.000 097 21250.37 256.95 42959.38 47928.64 2018-04-07 05:09:33.000 097 21250.38 256.94 42959.38 47928.66 2018-04-07 05:09:34.000 097 21250.35 256.94 42959.38 47928.68 2018-04-07 05:09:35.000 097 21250.36 256.94 42959.44 47928.69 2018-04-07 05:09:36.000 097 21250.40 256.95 42959.45 47928.72 2018-04-07 05:09:37.000 097 21250.42 256.96 42959.43 47928.72 2018-04-07 05:09:38.000 097 21250.39 256.99 42959.44 47928.70 2018-04-07 05:09:39.000 097 21250.38 257.02 42959.44 47928.75 2018-04-07 05:09:40.000 097 21250.39 256.99 42959.42 47928.71 2018-04-07 05:09:41.000 097 21250.34 256.98 42959.43 47928.70 2018-04-07 05:09:42.000 097 21250.35 257.02 42959.40 47928.68 2018-04-07 05:09:43.000 097 21250.37 257.05 42959.40 47928.69 2018-04-07 05:09:44.000 097 21250.40 257.03 42959.41 47928.67 2018-04-07 05:09:45.000 097 21250.41 257.02 42959.39 47928.65 2018-04-07 05:09:46.000 097 21250.39 256.99 42959.35 47928.66 2018-04-07 05:09:47.000 097 21250.40 256.98 42959.36 47928.67 2018-04-07 05:09:48.000 097 21250.36 256.96 42959.37 47928.64 2018-04-07 05:09:49.000 097 21250.34 256.94 42959.35 47928.62 2018-04-07 05:09:50.000 097 21250.33 256.93 42959.36 47928.64 2018-04-07 05:09:51.000 097 21250.35 256.93 42959.39 47928.64 2018-04-07 05:09:52.000 097 21250.37 256.93 42959.41 47928.66 2018-04-07 05:09:53.000 097 21250.36 256.93 42959.40 47928.65 2018-04-07 05:09:54.000 097 21250.35 256.93 42959.39 47928.66 2018-04-07 05:09:55.000 097 21250.35 256.94 42959.36 47928.63 2018-04-07 05:09:56.000 097 21250.34 256.89 42959.37 47928.67 2018-04-07 05:09:57.000 097 21250.34 256.91 42959.39 47928.63 2018-04-07 05:09:58.000 097 21250.35 256.96 42959.41 47928.67 2018-04-07 05:09:59.000 097 21250.36 256.96 42959.40 47928.67 2018-04-07 05:10:00.000 097 21250.37 256.96 42959.39 47928.64 2018-04-07 05:10:01.000 097 21250.37 256.95 42959.42 47928.68 2018-04-07 05:10:02.000 097 21250.39 256.94 42959.42 47928.69 2018-04-07 05:10:03.000 097 21250.40 256.93 42959.46 47928.70 2018-04-07 05:10:04.000 097 21250.42 256.91 42959.48 47928.73 2018-04-07 05:10:05.000 097 21250.41 256.90 42959.48 47928.74 2018-04-07 05:10:06.000 097 21250.44 256.91 42959.48 47928.77 2018-04-07 05:10:07.000 097 21250.42 256.91 42959.50 47928.78 2018-04-07 05:10:08.000 097 21250.44 256.90 42959.51 47928.80 2018-04-07 05:10:09.000 097 21250.42 256.90 42959.50 47928.80 2018-04-07 05:10:10.000 097 21250.42 256.86 42959.53 47928.82 2018-04-07 05:10:11.000 097 21250.44 256.84 42959.57 47928.82 2018-04-07 05:10:12.000 097 21250.45 256.85 42959.58 47928.85 2018-04-07 05:10:13.000 097 21250.41 256.86 42959.56 47928.85 2018-04-07 05:10:14.000 097 21250.42 256.84 42959.56 47928.84 2018-04-07 05:10:15.000 097 21250.40 256.82 42959.61 47928.87 2018-04-07 05:10:16.000 097 21250.40 256.79 42959.61 47928.87 2018-04-07 05:10:17.000 097 21250.41 256.78 42959.64 47928.88 2018-04-07 05:10:18.000 097 21250.43 256.79 42959.68 47928.92 2018-04-07 05:10:19.000 097 21250.44 256.80 42959.71 47928.93 2018-04-07 05:10:20.000 097 21250.42 256.84 42959.69 47928.93 2018-04-07 05:10:21.000 097 21250.42 256.86 42959.69 47928.91 2018-04-07 05:10:22.000 097 21250.45 256.86 42959.68 47928.92 2018-04-07 05:10:23.000 097 21250.45 256.86 42959.70 47928.91 2018-04-07 05:10:24.000 097 21250.44 256.89 42959.66 47928.89 2018-04-07 05:10:25.000 097 21250.42 256.88 42959.63 47928.88 2018-04-07 05:10:26.000 097 21250.40 256.91 42959.62 47928.90 2018-04-07 05:10:27.000 097 21250.39 256.92 42959.66 47928.89 2018-04-07 05:10:28.000 097 21250.39 256.95 42959.63 47928.85 2018-04-07 05:10:29.000 097 21250.37 256.95 42959.60 47928.81 2018-04-07 05:10:30.000 097 21250.36 256.96 42959.57 47928.84 2018-04-07 05:10:31.000 097 21250.33 256.99 42959.55 47928.80 2018-04-07 05:10:32.000 097 21250.32 256.98 42959.53 47928.75 2018-04-07 05:10:33.000 097 21250.32 256.99 42959.51 47928.76 2018-04-07 05:10:34.000 097 21250.33 256.98 42959.51 47928.72 2018-04-07 05:10:35.000 097 21250.33 256.98 42959.49 47928.75 2018-04-07 05:10:36.000 097 21250.33 257.00 42959.49 47928.73 2018-04-07 05:10:37.000 097 21250.36 257.02 42959.50 47928.73 2018-04-07 05:10:38.000 097 21250.35 257.02 42959.49 47928.71 2018-04-07 05:10:39.000 097 21250.38 257.01 42959.49 47928.74 2018-04-07 05:10:40.000 097 21250.41 256.97 42959.49 47928.75 2018-04-07 05:10:41.000 097 21250.42 256.95 42959.49 47928.75 2018-04-07 05:10:42.000 097 21250.43 256.94 42959.49 47928.77 2018-04-07 05:10:43.000 097 21250.41 256.96 42959.51 47928.75 2018-04-07 05:10:44.000 097 21250.41 256.98 42959.51 47928.77 2018-04-07 05:10:45.000 097 21250.41 256.98 42959.47 47928.77 2018-04-07 05:10:46.000 097 21250.41 256.96 42959.48 47928.77 2018-04-07 05:10:47.000 097 21250.38 256.93 42959.50 47928.74 2018-04-07 05:10:48.000 097 21250.36 256.91 42959.52 47928.77 2018-04-07 05:10:49.000 097 21250.36 256.88 42959.56 47928.81 2018-04-07 05:10:50.000 097 21250.32 256.84 42959.58 47928.82 2018-04-07 05:10:51.000 097 21250.33 256.82 42959.60 47928.80 2018-04-07 05:10:52.000 097 21250.33 256.82 42959.62 47928.82 2018-04-07 05:10:53.000 097 21250.37 256.86 42959.59 47928.83 2018-04-07 05:10:54.000 097 21250.38 256.88 42959.58 47928.83 2018-04-07 05:10:55.000 097 21250.38 256.90 42959.57 47928.85 2018-04-07 05:10:56.000 097 21250.39 256.91 42959.53 47928.79 2018-04-07 05:10:57.000 097 21250.39 256.91 42959.53 47928.78 2018-04-07 05:10:58.000 097 21250.37 256.91 42959.53 47928.77 2018-04-07 05:10:59.000 097 21250.35 256.91 42959.52 47928.77 2018-04-07 05:11:00.000 097 21250.37 256.90 42959.50 47928.75 2018-04-07 05:11:01.000 097 21250.39 256.90 42959.52 47928.76 2018-04-07 05:11:02.000 097 21250.40 256.88 42959.53 47928.76 2018-04-07 05:11:03.000 097 21250.42 256.86 42959.51 47928.78 2018-04-07 05:11:04.000 097 21250.43 256.86 42959.52 47928.80 2018-04-07 05:11:05.000 097 21250.43 256.85 42959.54 47928.79 2018-04-07 05:11:06.000 097 21250.44 256.83 42959.56 47928.84 2018-04-07 05:11:07.000 097 21250.45 256.82 42959.58 47928.82 2018-04-07 05:11:08.000 097 21250.42 256.82 42959.58 47928.83 2018-04-07 05:11:09.000 097 21250.43 256.80 42959.57 47928.81 2018-04-07 05:11:10.000 097 21250.43 256.82 42959.56 47928.83 2018-04-07 05:11:11.000 097 21250.37 256.85 42959.56 47928.81 2018-04-07 05:11:12.000 097 21250.36 256.88 42959.54 47928.81 2018-04-07 05:11:13.000 097 21250.33 256.93 42959.52 47928.79 2018-04-07 05:11:14.000 097 21250.31 256.97 42959.48 47928.76 2018-04-07 05:11:15.000 097 21250.29 256.98 42959.47 47928.67 2018-04-07 05:11:16.000 097 21250.30 257.02 42959.41 47928.66 2018-04-07 05:11:17.000 097 21250.26 257.00 42959.39 47928.61 2018-04-07 05:11:18.000 097 21250.27 256.95 42959.33 47928.56 2018-04-07 05:11:19.000 097 21250.24 256.92 42959.31 47928.55 2018-04-07 05:11:20.000 097 21250.23 256.89 42959.33 47928.54 2018-04-07 05:11:21.000 097 21250.24 256.87 42959.37 47928.59 2018-04-07 05:11:22.000 097 21250.27 256.85 42959.39 47928.58 2018-04-07 05:11:23.000 097 21250.29 256.85 42959.39 47928.59 2018-04-07 05:11:24.000 097 21250.29 256.85 42959.41 47928.61 2018-04-07 05:11:25.000 097 21250.30 256.84 42959.42 47928.63 2018-04-07 05:11:26.000 097 21250.31 256.82 42959.43 47928.60 2018-04-07 05:11:27.000 097 21250.30 256.83 42959.41 47928.65 2018-04-07 05:11:28.000 097 21250.31 256.81 42959.42 47928.63 2018-04-07 05:11:29.000 097 21250.35 256.81 42959.42 47928.67 2018-04-07 05:11:30.000 097 21250.35 256.80 42959.45 47928.67 2018-04-07 05:11:31.000 097 21250.36 256.80 42959.46 47928.69 2018-04-07 05:11:32.000 097 21250.35 256.80 42959.48 47928.69 2018-04-07 05:11:33.000 097 21250.34 256.84 42959.45 47928.71 2018-04-07 05:11:34.000 097 21250.33 256.87 42959.45 47928.70 2018-04-07 05:11:35.000 097 21250.32 256.89 42959.43 47928.68 2018-04-07 05:11:36.000 097 21250.29 256.91 42959.40 47928.65 2018-04-07 05:11:37.000 097 21250.30 256.94 42959.34 47928.63 2018-04-07 05:11:38.000 097 21250.31 256.95 42959.33 47928.61 2018-04-07 05:11:39.000 097 21250.34 256.96 42959.28 47928.60 2018-04-07 05:11:40.000 097 21250.35 256.97 42959.27 47928.59 2018-04-07 05:11:41.000 097 21250.36 256.98 42959.28 47928.62 2018-04-07 05:11:42.000 097 21250.36 257.00 42959.29 47928.57 2018-04-07 05:11:43.000 097 21250.39 256.98 42959.27 47928.59 2018-04-07 05:11:44.000 097 21250.41 256.95 42959.29 47928.56 2018-04-07 05:11:45.000 097 21250.41 256.94 42959.32 47928.61 2018-04-07 05:11:46.000 097 21250.39 256.94 42959.33 47928.61 2018-04-07 05:11:47.000 097 21250.37 256.94 42959.36 47928.61 2018-04-07 05:11:48.000 097 21250.38 256.95 42959.37 47928.62 2018-04-07 05:11:49.000 097 21250.41 256.97 42959.38 47928.65 2018-04-07 05:11:50.000 097 21250.43 256.95 42959.37 47928.65 2018-04-07 05:11:51.000 097 21250.38 256.99 42959.35 47928.66 2018-04-07 05:11:52.000 097 21250.42 257.00 42959.36 47928.65 2018-04-07 05:11:53.000 097 21250.44 257.01 42959.35 47928.67 2018-04-07 05:11:54.000 097 21250.43 257.03 42959.33 47928.66 2018-04-07 05:11:55.000 097 21250.45 257.03 42959.33 47928.67 2018-04-07 05:11:56.000 097 21250.49 257.02 42959.33 47928.68 2018-04-07 05:11:57.000 097 21250.45 257.08 42959.33 47928.69 2018-04-07 05:11:58.000 097 21250.44 257.12 42959.33 47928.68 2018-04-07 05:11:59.000 097 21250.42 257.15 42959.32 47928.66 2018-04-07 05:12:00.000 097 21250.39 257.17 42959.28 47928.64 2018-04-07 05:12:01.000 097 21250.40 257.21 42959.26 47928.58 2018-04-07 05:12:02.000 097 21250.42 257.21 42959.23 47928.57 2018-04-07 05:12:03.000 097 21250.43 257.19 42959.23 47928.56 2018-04-07 05:12:04.000 097 21250.45 257.21 42959.23 47928.55 2018-04-07 05:12:05.000 097 21250.45 257.24 42959.24 47928.57 2018-04-07 05:12:06.000 097 21250.45 257.26 42959.24 47928.55 2018-04-07 05:12:07.000 097 21250.43 257.27 42959.21 47928.53 2018-04-07 05:12:08.000 097 21250.43 257.30 42959.23 47928.55 2018-04-07 05:12:09.000 097 21250.44 257.33 42959.23 47928.55 2018-04-07 05:12:10.000 097 21250.42 257.34 42959.19 47928.50 2018-04-07 05:12:11.000 097 21250.42 257.36 42959.15 47928.51 2018-04-07 05:12:12.000 097 21250.41 257.37 42959.17 47928.50 2018-04-07 05:12:13.000 097 21250.40 257.35 42959.16 47928.52 2018-04-07 05:12:14.000 097 21250.41 257.35 42959.19 47928.53 2018-04-07 05:12:15.000 097 21250.40 257.33 42959.21 47928.50 2018-04-07 05:12:16.000 097 21250.41 257.31 42959.22 47928.52 2018-04-07 05:12:17.000 097 21250.45 257.32 42959.23 47928.54 2018-04-07 05:12:18.000 097 21250.46 257.30 42959.24 47928.55 2018-04-07 05:12:19.000 097 21250.50 257.31 42959.28 47928.57 2018-04-07 05:12:20.000 097 21250.49 257.33 42959.27 47928.60 2018-04-07 05:12:21.000 097 21250.51 257.29 42959.26 47928.60 2018-04-07 05:12:22.000 097 21250.51 257.30 42959.22 47928.59 2018-04-07 05:12:23.000 097 21250.49 257.31 42959.25 47928.60 2018-04-07 05:12:24.000 097 21250.51 257.26 42959.29 47928.62 2018-04-07 05:12:25.000 097 21250.51 257.23 42959.31 47928.61 2018-04-07 05:12:26.000 097 21250.50 257.20 42959.33 47928.63 2018-04-07 05:12:27.000 097 21250.53 257.16 42959.32 47928.68 2018-04-07 05:12:28.000 097 21250.51 257.14 42959.34 47928.67 2018-04-07 05:12:29.000 097 21250.49 257.13 42959.37 47928.66 2018-04-07 05:12:30.000 097 21250.52 257.06 42959.41 47928.70 2018-04-07 05:12:31.000 097 21250.50 257.04 42959.43 47928.72 2018-04-07 05:12:32.000 097 21250.54 257.03 42959.47 47928.79 2018-04-07 05:12:33.000 097 21250.55 257.02 42959.46 47928.77 2018-04-07 05:12:34.000 097 21250.54 257.02 42959.44 47928.80 2018-04-07 05:12:35.000 097 21250.58 257.01 42959.42 47928.81 2018-04-07 05:12:36.000 097 21250.60 256.97 42959.47 47928.84 2018-04-07 05:12:37.000 097 21250.65 256.96 42959.47 47928.86 2018-04-07 05:12:38.000 097 21250.66 256.97 42959.50 47928.89 2018-04-07 05:12:39.000 097 21250.68 256.96 42959.53 47928.88 2018-04-07 05:12:40.000 097 21250.65 256.97 42959.53 47928.91 2018-04-07 05:12:41.000 097 21250.67 256.96 42959.53 47928.93 2018-04-07 05:12:42.000 097 21250.67 256.98 42959.54 47928.92 2018-04-07 05:12:43.000 097 21250.67 256.98 42959.55 47928.92 2018-04-07 05:12:44.000 097 21250.65 256.99 42959.55 47928.94 2018-04-07 05:12:45.000 097 21250.65 256.96 42959.59 47928.93 2018-04-07 05:12:46.000 097 21250.60 256.98 42959.60 47928.93 2018-04-07 05:12:47.000 097 21250.59 257.02 42959.59 47928.95 2018-04-07 05:12:48.000 097 21250.60 257.05 42959.57 47928.93 2018-04-07 05:12:49.000 097 21250.62 257.06 42959.55 47928.93 2018-04-07 05:12:50.000 097 21250.62 257.05 42959.57 47928.92 2018-04-07 05:12:51.000 097 21250.63 257.04 42959.55 47928.90 2018-04-07 05:12:52.000 097 21250.65 257.08 42959.54 47928.90 2018-04-07 05:12:53.000 097 21250.66 257.09 42959.54 47928.92 2018-04-07 05:12:54.000 097 21250.67 257.10 42959.57 47928.92 2018-04-07 05:12:55.000 097 21250.67 257.10 42959.54 47928.91 2018-04-07 05:12:56.000 097 21250.66 257.13 42959.51 47928.89 2018-04-07 05:12:57.000 097 21250.63 257.18 42959.49 47928.90 2018-04-07 05:12:58.000 097 21250.61 257.24 42959.45 47928.87 2018-04-07 05:12:59.000 097 21250.57 257.31 42959.41 47928.84 2018-04-07 05:13:00.000 097 21250.55 257.31 42959.37 47928.81 2018-04-07 05:13:01.000 097 21250.58 257.31 42959.34 47928.75 2018-04-07 05:13:02.000 097 21250.59 257.31 42959.32 47928.71 2018-04-07 05:13:03.000 097 21250.58 257.29 42959.34 47928.69 2018-04-07 05:13:04.000 097 21250.59 257.28 42959.27 47928.66 2018-04-07 05:13:05.000 097 21250.58 257.26 42959.25 47928.67 2018-04-07 05:13:06.000 097 21250.57 257.26 42959.26 47928.66 2018-04-07 05:13:07.000 097 21250.55 257.25 42959.26 47928.66 2018-04-07 05:13:08.000 097 21250.58 257.22 42959.28 47928.63 2018-04-07 05:13:09.000 097 21250.55 257.24 42959.30 47928.62 2018-04-07 05:13:10.000 097 21250.58 257.18 42959.27 47928.66 2018-04-07 05:13:11.000 097 21250.59 257.13 42959.29 47928.67 2018-04-07 05:13:12.000 097 21250.64 257.04 42959.34 47928.70 2018-04-07 05:13:13.000 097 21250.68 257.00 42959.41 47928.77 2018-04-07 05:13:14.000 097 21250.64 257.00 42959.46 47928.82 2018-04-07 05:13:15.000 097 21250.65 257.03 42959.48 47928.86 2018-04-07 05:13:16.000 097 21250.66 257.03 42959.50 47928.87 2018-04-07 05:13:17.000 097 21250.64 257.03 42959.53 47928.89 2018-04-07 05:13:18.000 097 21250.65 257.03 42959.54 47928.88 2018-04-07 05:13:19.000 097 21250.64 257.01 42959.52 47928.91 2018-04-07 05:13:20.000 097 21250.63 257.05 42959.49 47928.88 2018-04-07 05:13:21.000 097 21250.64 257.05 42959.50 47928.90 2018-04-07 05:13:22.000 097 21250.65 257.05 42959.49 47928.87 2018-04-07 05:13:23.000 097 21250.65 257.07 42959.49 47928.88 2018-04-07 05:13:24.000 097 21250.63 257.11 42959.46 47928.84 2018-04-07 05:13:25.000 097 21250.60 257.14 42959.44 47928.82 2018-04-07 05:13:26.000 097 21250.58 257.22 42959.42 47928.81 2018-04-07 05:13:27.000 097 21250.57 257.21 42959.37 47928.76 2018-04-07 05:13:28.000 097 21250.54 257.17 42959.34 47928.72 2018-04-07 05:13:29.000 097 21250.48 257.13 42959.34 47928.68 2018-04-07 05:13:30.000 097 21250.45 257.11 42959.33 47928.67 2018-04-07 05:13:31.000 097 21250.45 257.09 42959.32 47928.63 2018-04-07 05:13:32.000 097 21250.43 257.08 42959.28 47928.60 2018-04-07 05:13:33.000 097 21250.38 257.07 42959.25 47928.57 2018-04-07 05:13:34.000 097 21250.41 257.04 42959.23 47928.57 2018-04-07 05:13:35.000 097 21250.44 257.01 42959.25 47928.56 2018-04-07 05:13:36.000 097 21250.42 257.00 42959.26 47928.55 2018-04-07 05:13:37.000 097 21250.47 256.95 42959.30 47928.59 2018-04-07 05:13:38.000 097 21250.50 256.94 42959.33 47928.61 2018-04-07 05:13:39.000 097 21250.47 256.96 42959.31 47928.63 2018-04-07 05:13:40.000 097 21250.49 256.97 42959.30 47928.63 2018-04-07 05:13:41.000 097 21250.48 256.98 42959.28 47928.65 2018-04-07 05:13:42.000 097 21250.47 256.99 42959.25 47928.62 2018-04-07 05:13:43.000 097 21250.48 256.99 42959.23 47928.62 2018-04-07 05:13:44.000 097 21250.48 256.99 42959.23 47928.58 2018-04-07 05:13:45.000 097 21250.46 257.01 42959.22 47928.57 2018-04-07 05:13:46.000 097 21250.48 257.02 42959.19 47928.55 2018-04-07 05:13:47.000 097 21250.48 257.02 42959.18 47928.52 2018-04-07 05:13:48.000 097 21250.47 256.98 42959.14 47928.54 2018-04-07 05:13:49.000 097 21250.44 256.99 42959.17 47928.53 2018-04-07 05:13:50.000 097 21250.45 256.97 42959.21 47928.53 2018-04-07 05:13:51.000 097 21250.46 256.95 42959.18 47928.54 2018-04-07 05:13:52.000 097 21250.48 256.90 42959.22 47928.56 2018-04-07 05:13:53.000 097 21250.50 256.88 42959.30 47928.59 2018-04-07 05:13:54.000 097 21250.56 256.83 42959.30 47928.61 2018-04-07 05:13:55.000 097 21250.59 256.79 42959.33 47928.69 2018-04-07 05:13:56.000 097 21250.57 256.80 42959.36 47928.72 2018-04-07 05:13:57.000 097 21250.59 256.80 42959.39 47928.77 2018-04-07 05:13:58.000 097 21250.59 256.79 42959.39 47928.76 2018-04-07 05:13:59.000 097 21250.57 256.79 42959.40 47928.77 2018-04-07 05:14:00.000 097 21250.61 256.77 42959.43 47928.79 2018-04-07 05:14:01.000 097 21250.60 256.79 42959.43 47928.81 2018-04-07 05:14:02.000 097 21250.60 256.79 42959.46 47928.85 2018-04-07 05:14:03.000 097 21250.63 256.75 42959.46 47928.83 2018-04-07 05:14:04.000 097 21250.65 256.73 42959.45 47928.87 2018-04-07 05:14:05.000 097 21250.65 256.74 42959.50 47928.88 2018-04-07 05:14:06.000 097 21250.65 256.71 42959.49 47928.89 2018-04-07 05:14:07.000 097 21250.65 256.71 42959.48 47928.91 2018-04-07 05:14:08.000 097 21250.68 256.68 42959.51 47928.94 2018-04-07 05:14:09.000 097 21250.71 256.69 42959.54 47928.93 2018-04-07 05:14:10.000 097 21250.65 256.76 42959.50 47928.92 2018-04-07 05:14:11.000 097 21250.66 256.78 42959.49 47928.91 2018-04-07 05:14:12.000 097 21250.68 256.78 42959.46 47928.90 2018-04-07 05:14:13.000 097 21250.69 256.75 42959.46 47928.89 2018-04-07 05:14:14.000 097 21250.73 256.77 42959.43 47928.88 2018-04-07 05:14:15.000 097 21250.73 256.73 42959.44 47928.87 2018-04-07 05:14:16.000 097 21250.74 256.72 42959.44 47928.89 2018-04-07 05:14:17.000 097 21250.73 256.70 42959.42 47928.89 2018-04-07 05:14:18.000 097 21250.75 256.67 42959.44 47928.89 2018-04-07 05:14:19.000 097 21250.79 256.70 42959.44 47928.91 2018-04-07 05:14:20.000 097 21250.78 256.71 42959.44 47928.92 2018-04-07 05:14:21.000 097 21250.78 256.71 42959.41 47928.92 2018-04-07 05:14:22.000 097 21250.77 256.75 42959.41 47928.95 2018-04-07 05:14:23.000 097 21250.78 256.76 42959.41 47928.94 2018-04-07 05:14:24.000 097 21250.79 256.72 42959.39 47928.89 2018-04-07 05:14:25.000 097 21250.81 256.69 42959.40 47928.88 2018-04-07 05:14:26.000 097 21250.75 256.69 42959.42 47928.89 2018-04-07 05:14:27.000 097 21250.77 256.67 42959.43 47928.91 2018-04-07 05:14:28.000 097 21250.78 256.66 42959.45 47928.93 2018-04-07 05:14:29.000 097 21250.80 256.66 42959.46 47928.93 2018-04-07 05:14:30.000 097 21250.83 256.65 42959.46 47928.93 2018-04-07 05:14:31.000 097 21250.85 256.66 42959.47 47928.96 2018-04-07 05:14:32.000 097 21250.87 256.65 42959.47 47928.96 2018-04-07 05:14:33.000 097 21250.85 256.67 42959.43 47928.96 2018-04-07 05:14:34.000 097 21250.83 256.70 42959.44 47928.97 2018-04-07 05:14:35.000 097 21250.83 256.71 42959.46 47928.96 2018-04-07 05:14:36.000 097 21250.85 256.68 42959.46 47928.97 2018-04-07 05:14:37.000 097 21250.87 256.67 42959.51 47928.98 2018-04-07 05:14:38.000 097 21250.85 256.69 42959.52 47928.99 2018-04-07 05:14:39.000 097 21250.87 256.71 42959.48 47928.99 2018-04-07 05:14:40.000 097 21250.90 256.69 42959.49 47928.97 2018-04-07 05:14:41.000 097 21250.88 256.64 42959.50 47929.01 2018-04-07 05:14:42.000 097 21250.88 256.64 42959.48 47929.02 2018-04-07 05:14:43.000 097 21250.89 256.63 42959.52 47929.01 2018-04-07 05:14:44.000 097 21250.87 256.64 42959.50 47929.02 2018-04-07 05:14:45.000 097 21250.88 256.65 42959.52 47929.03 2018-04-07 05:14:46.000 097 21250.89 256.64 42959.49 47929.02 2018-04-07 05:14:47.000 097 21250.87 256.65 42959.49 47929.03 2018-04-07 05:14:48.000 097 21250.85 256.70 42959.48 47929.01 2018-04-07 05:14:49.000 097 21250.81 256.76 42959.47 47928.98 2018-04-07 05:14:50.000 097 21250.82 256.76 42959.47 47928.98 2018-04-07 05:14:51.000 097 21250.79 256.77 42959.46 47928.95 2018-04-07 05:14:52.000 097 21250.82 256.77 42959.43 47928.92 2018-04-07 05:14:53.000 097 21250.80 256.77 42959.39 47928.97 2018-04-07 05:14:54.000 097 21250.80 256.78 42959.40 47928.91 2018-04-07 05:14:55.000 097 21250.81 256.79 42959.42 47928.91 2018-04-07 05:14:56.000 097 21250.77 256.81 42959.40 47928.89 2018-04-07 05:14:57.000 097 21250.78 256.83 42959.42 47928.87 2018-04-07 05:14:58.000 097 21250.76 256.83 42959.39 47928.84 2018-04-07 05:14:59.000 097 21250.71 256.85 42959.34 47928.80 2018-04-07 05:15:00.000 097 21250.74 256.85 42959.34 47928.82 2018-04-07 05:15:01.000 097 21250.74 256.80 42959.36 47928.81 2018-04-07 05:15:02.000 097 21250.77 256.81 42959.36 47928.81 2018-04-07 05:15:03.000 097 21250.78 256.78 42959.34 47928.82 2018-04-07 05:15:04.000 097 21250.80 256.78 42959.35 47928.84 2018-04-07 05:15:05.000 097 21250.87 256.75 42959.36 47928.85 2018-04-07 05:15:06.000 097 21250.91 256.72 42959.38 47928.89 2018-04-07 05:15:07.000 097 21250.93 256.70 42959.40 47928.92 2018-04-07 05:15:08.000 097 21250.94 256.66 42959.43 47928.95 2018-04-07 05:15:09.000 097 21250.97 256.71 42959.45 47928.97 2018-04-07 05:15:10.000 097 21251.02 256.73 42959.46 47929.01 2018-04-07 05:15:11.000 097 21251.03 256.71 42959.46 47929.01 2018-04-07 05:15:12.000 097 21251.02 256.68 42959.48 47929.04 2018-04-07 05:15:13.000 097 21251.00 256.66 42959.50 47929.06 2018-04-07 05:15:14.000 097 21250.98 256.67 42959.53 47929.04 2018-04-07 05:15:15.000 097 21250.95 256.71 42959.54 47929.08 2018-04-07 05:15:16.000 097 21250.94 256.73 42959.53 47929.06 2018-04-07 05:15:17.000 097 21250.95 256.73 42959.51 47929.04 2018-04-07 05:15:18.000 097 21250.91 256.72 42959.54 47929.05 2018-04-07 05:15:19.000 097 21250.92 256.72 42959.54 47929.07 2018-04-07 05:15:20.000 097 21250.97 256.72 42959.51 47929.02 2018-04-07 05:15:21.000 097 21250.96 256.72 42959.50 47929.06 2018-04-07 05:15:22.000 097 21250.95 256.75 42959.49 47929.06 2018-04-07 05:15:23.000 097 21250.91 256.77 42959.48 47929.04 2018-04-07 05:15:24.000 097 21250.91 256.80 42959.44 47929.00 2018-04-07 05:15:25.000 097 21250.88 256.81 42959.47 47928.99 2018-04-07 05:15:26.000 097 21250.87 256.79 42959.46 47928.97 2018-04-07 05:15:27.000 097 21250.91 256.77 42959.47 47928.98 2018-04-07 05:15:28.000 097 21250.93 256.75 42959.47 47928.97 2018-04-07 05:15:29.000 097 21250.90 256.77 42959.46 47929.01 2018-04-07 05:15:30.000 097 21250.94 256.83 42959.45 47928.98 2018-04-07 05:15:31.000 097 21250.93 256.85 42959.43 47928.99 2018-04-07 05:15:32.000 097 21250.92 256.87 42959.39 47928.93 2018-04-07 05:15:33.000 097 21250.90 256.86 42959.40 47928.92 2018-04-07 05:15:34.000 097 21250.91 256.85 42959.38 47928.90 2018-04-07 05:15:35.000 097 21250.90 256.88 42959.36 47928.89 2018-04-07 05:15:36.000 097 21250.87 256.88 42959.37 47928.87 2018-04-07 05:15:37.000 097 21250.88 256.91 42959.33 47928.88 2018-04-07 05:15:38.000 097 21250.88 256.95 42959.27 47928.83 2018-04-07 05:15:39.000 097 21250.88 256.98 42959.28 47928.82 2018-04-07 05:15:40.000 097 21250.89 256.96 42959.28 47928.79 2018-04-07 05:15:41.000 097 21250.92 256.92 42959.29 47928.79 2018-04-07 05:15:42.000 097 21250.89 256.87 42959.23 47928.76 2018-04-07 05:15:43.000 097 21250.92 256.84 42959.27 47928.81 2018-04-07 05:15:44.000 097 21250.92 256.83 42959.30 47928.84 2018-04-07 05:15:45.000 097 21250.89 256.86 42959.30 47928.83 2018-04-07 05:15:46.000 097 21250.94 256.83 42959.37 47928.86 2018-04-07 05:15:47.000 097 21250.96 256.80 42959.36 47928.87 2018-04-07 05:15:48.000 097 21250.98 256.78 42959.37 47928.89 2018-04-07 05:15:49.000 097 21250.94 256.78 42959.37 47928.90 2018-04-07 05:15:50.000 097 21251.02 256.78 42959.38 47928.95 2018-04-07 05:15:51.000 097 21251.01 256.79 42959.37 47928.95 2018-04-07 05:15:52.000 097 21251.01 256.77 42959.37 47928.92 2018-04-07 05:15:53.000 097 21251.01 256.76 42959.34 47928.92 2018-04-07 05:15:54.000 097 21250.99 256.73 42959.34 47928.91 2018-04-07 05:15:55.000 097 21250.98 256.71 42959.35 47928.94 2018-04-07 05:15:56.000 097 21250.93 256.67 42959.35 47928.94 2018-04-07 05:15:57.000 097 21250.89 256.64 42959.37 47928.92 2018-04-07 05:15:58.000 097 21250.87 256.59 42959.43 47928.95 2018-04-07 05:15:59.000 097 21250.87 256.56 42959.43 47928.96 2018-04-07 05:16:00.000 097 21250.87 256.54 42959.47 47928.96 2018-04-07 05:16:01.000 097 21250.86 256.54 42959.48 47928.99 2018-04-07 05:16:02.000 097 21250.86 256.55 42959.49 47928.97 2018-04-07 05:16:03.000 097 21250.83 256.54 42959.47 47928.97 2018-04-07 05:16:04.000 097 21250.80 256.54 42959.49 47928.97 2018-04-07 05:16:05.000 097 21250.75 256.54 42959.48 47928.94 2018-04-07 05:16:06.000 097 21250.79 256.51 42959.49 47928.95 2018-04-07 05:16:07.000 097 21250.79 256.49 42959.52 47928.95 2018-04-07 05:16:08.000 097 21250.82 256.45 42959.53 47928.99 2018-04-07 05:16:09.000 097 21250.80 256.43 42959.52 47929.01 2018-04-07 05:16:10.000 097 21250.78 256.42 42959.55 47928.99 2018-04-07 05:16:11.000 097 21250.79 256.39 42959.56 47929.02 2018-04-07 05:16:12.000 097 21250.80 256.38 42959.61 47929.05 2018-04-07 05:16:13.000 097 21250.83 256.36 42959.61 47929.07 2018-04-07 05:16:14.000 097 21250.83 256.36 42959.64 47929.09 2018-04-07 05:16:15.000 097 21250.83 256.38 42959.66 47929.12 2018-04-07 05:16:16.000 097 21250.85 256.40 42959.63 47929.12 2018-04-07 05:16:17.000 097 21250.85 256.40 42959.65 47929.12 2018-04-07 05:16:18.000 097 21250.86 256.41 42959.66 47929.12 2018-04-07 05:16:19.000 097 21250.88 256.41 42959.62 47929.16 2018-04-07 05:16:20.000 097 21250.90 256.41 42959.61 47929.13 2018-04-07 05:16:21.000 097 21250.93 256.38 42959.65 47929.14 2018-04-07 05:16:22.000 097 21250.95 256.37 42959.64 47929.17 2018-04-07 05:16:23.000 097 21250.96 256.41 42959.67 47929.12 2018-04-07 05:16:24.000 097 21250.91 256.45 42959.63 47929.15 2018-04-07 05:16:25.000 097 21250.89 256.50 42959.62 47929.14 2018-04-07 05:16:26.000 097 21250.91 256.53 42959.62 47929.14 2018-04-07 05:16:27.000 097 21250.90 256.55 42959.60 47929.13 2018-04-07 05:16:28.000 097 21250.88 256.55 42959.61 47929.09 2018-04-07 05:16:29.000 097 21250.86 256.56 42959.59 47929.07 2018-04-07 05:16:30.000 097 21250.87 256.57 42959.59 47929.10 2018-04-07 05:16:31.000 097 21250.83 256.60 42959.63 47929.08 2018-04-07 05:16:32.000 097 21250.82 256.61 42959.59 47929.05 2018-04-07 05:16:33.000 097 21250.80 256.64 42959.54 47929.04 2018-04-07 05:16:34.000 097 21250.80 256.63 42959.51 47929.02 2018-04-07 05:16:35.000 097 21250.76 256.63 42959.54 47929.01 2018-04-07 05:16:36.000 097 21250.76 256.62 42959.55 47928.99 2018-04-07 05:16:37.000 097 21250.76 256.57 42959.56 47928.99 2018-04-07 05:16:38.000 097 21250.77 256.54 42959.60 47929.00 2018-04-07 05:16:39.000 097 21250.77 256.51 42959.61 47929.03 2018-04-07 05:16:40.000 097 21250.80 256.52 42959.61 47929.06 2018-04-07 05:16:41.000 097 21250.77 256.51 42959.62 47929.06 2018-04-07 05:16:42.000 097 21250.72 256.54 42959.63 47929.05 2018-04-07 05:16:43.000 097 21250.72 256.54 42959.60 47929.00 2018-04-07 05:16:44.000 097 21250.70 256.54 42959.61 47929.02 2018-04-07 05:16:45.000 097 21250.68 256.54 42959.61 47929.04 2018-04-07 05:16:46.000 097 21250.69 256.56 42959.62 47929.00 2018-04-07 05:16:47.000 097 21250.66 256.58 42959.60 47929.00 2018-04-07 05:16:48.000 097 21250.63 256.62 42959.58 47928.98 2018-04-07 05:16:49.000 097 21250.59 256.69 42959.55 47928.95 2018-04-07 05:16:50.000 097 21250.55 256.73 42959.51 47928.92 2018-04-07 05:16:51.000 097 21250.55 256.77 42959.47 47928.87 2018-04-07 05:16:52.000 097 21250.51 256.84 42959.43 47928.79 2018-04-07 05:16:53.000 097 21250.49 256.85 42959.39 47928.76 2018-04-07 05:16:54.000 097 21250.45 256.88 42959.33 47928.68 2018-04-07 05:16:55.000 097 21250.44 256.86 42959.31 47928.67 2018-04-07 05:16:56.000 097 21250.43 256.91 42959.27 47928.60 2018-04-07 05:16:57.000 097 21250.44 256.93 42959.24 47928.60 2018-04-07 05:16:58.000 097 21250.43 256.96 42959.24 47928.56 2018-04-07 05:16:59.000 097 21250.39 256.97 42959.21 47928.53 2018-04-07 05:17:00.000 097 21250.39 256.98 42959.18 47928.50 2018-04-07 05:17:01.000 097 21250.37 256.94 42959.13 47928.49 2018-04-07 05:17:02.000 097 21250.38 256.92 42959.13 47928.47 2018-04-07 05:17:03.000 097 21250.41 256.91 42959.14 47928.51 2018-04-07 05:17:04.000 097 21250.44 256.92 42959.14 47928.48 2018-04-07 05:17:05.000 097 21250.40 256.92 42959.16 47928.52 2018-04-07 05:17:06.000 097 21250.38 256.91 42959.19 47928.49 2018-04-07 05:17:07.000 097 21250.37 256.95 42959.17 47928.50 2018-04-07 05:17:08.000 097 21250.38 256.94 42959.17 47928.51 2018-04-07 05:17:09.000 097 21250.39 256.93 42959.18 47928.47 2018-04-07 05:17:10.000 097 21250.40 256.90 42959.20 47928.49 2018-04-07 05:17:11.000 097 21250.41 256.88 42959.20 47928.51 2018-04-07 05:17:12.000 097 21250.42 256.86 42959.21 47928.55 2018-04-07 05:17:13.000 097 21250.43 256.87 42959.21 47928.56 2018-04-07 05:17:14.000 097 21250.43 256.84 42959.24 47928.57 2018-04-07 05:17:15.000 097 21250.44 256.82 42959.26 47928.58 2018-04-07 05:17:16.000 097 21250.40 256.83 42959.27 47928.59 2018-04-07 05:17:17.000 097 21250.39 256.83 42959.25 47928.60 2018-04-07 05:17:18.000 097 21250.42 256.81 42959.27 47928.61 2018-04-07 05:17:19.000 097 21250.41 256.86 42959.32 47928.60 2018-04-07 05:17:20.000 097 21250.43 256.83 42959.34 47928.65 2018-04-07 05:17:21.000 097 21250.44 256.82 42959.31 47928.65 2018-04-07 05:17:22.000 097 21250.46 256.81 42959.31 47928.66 2018-04-07 05:17:23.000 097 21250.51 256.80 42959.34 47928.64 2018-04-07 05:17:24.000 097 21250.51 256.82 42959.33 47928.66 2018-04-07 05:17:25.000 097 21250.49 256.83 42959.32 47928.68 2018-04-07 05:17:26.000 097 21250.47 256.83 42959.33 47928.70 2018-04-07 05:17:27.000 097 21250.48 256.83 42959.37 47928.71 2018-04-07 05:17:28.000 097 21250.46 256.84 42959.36 47928.70 2018-04-07 05:17:29.000 097 21250.47 256.86 42959.36 47928.70 2018-04-07 05:17:30.000 097 21250.47 256.87 42959.35 47928.72 2018-04-07 05:17:31.000 097 21250.48 256.92 42959.35 47928.73 2018-04-07 05:17:32.000 097 21250.49 256.94 42959.35 47928.71 2018-04-07 05:17:33.000 097 21250.50 256.98 42959.34 47928.73 2018-04-07 05:17:34.000 097 21250.48 256.99 42959.30 47928.70 2018-04-07 05:17:35.000 097 21250.47 257.01 42959.29 47928.66 2018-04-07 05:17:36.000 097 21250.43 257.04 42959.26 47928.64 2018-04-07 05:17:37.000 097 21250.41 257.01 42959.26 47928.62 2018-04-07 05:17:38.000 097 21250.39 257.00 42959.28 47928.63 2018-04-07 05:17:39.000 097 21250.38 256.98 42959.32 47928.62 2018-04-07 05:17:40.000 097 21250.39 257.00 42959.32 47928.61 2018-04-07 05:17:41.000 097 21250.36 257.07 42959.32 47928.61 2018-04-07 05:17:42.000 097 21250.39 257.08 42959.31 47928.61 2018-04-07 05:17:43.000 097 21250.40 257.08 42959.32 47928.62 2018-04-07 05:17:44.000 097 21250.39 257.06 42959.28 47928.61 2018-04-07 05:17:45.000 097 21250.39 257.06 42959.29 47928.61 2018-04-07 05:17:46.000 097 21250.41 257.08 42959.29 47928.61 2018-04-07 05:17:47.000 097 21250.39 257.11 42959.30 47928.64 2018-04-07 05:17:48.000 097 21250.38 257.09 42959.33 47928.62 2018-04-07 05:17:49.000 097 21250.38 257.09 42959.31 47928.62 2018-04-07 05:17:50.000 097 21250.40 257.10 42959.34 47928.60 2018-04-07 05:17:51.000 097 21250.38 257.13 42959.33 47928.64 2018-04-07 05:17:52.000 097 21250.35 257.11 42959.32 47928.62 2018-04-07 05:17:53.000 097 21250.33 257.11 42959.32 47928.62 2018-04-07 05:17:54.000 097 21250.32 257.13 42959.28 47928.60 2018-04-07 05:17:55.000 097 21250.33 257.14 42959.28 47928.60 2018-04-07 05:17:56.000 097 21250.32 257.13 42959.29 47928.58 2018-04-07 05:17:57.000 097 21250.28 257.12 42959.26 47928.55 2018-04-07 05:17:58.000 097 21250.29 257.06 42959.27 47928.54 2018-04-07 05:17:59.000 097 21250.34 257.05 42959.29 47928.58 2018-04-07 05:18:00.000 097 21250.35 257.06 42959.30 47928.55 2018-04-07 05:18:01.000 097 21250.35 257.07 42959.31 47928.56 2018-04-07 05:18:02.000 097 21250.36 257.08 42959.33 47928.58 2018-04-07 05:18:03.000 097 21250.36 257.04 42959.36 47928.57 2018-04-07 05:18:04.000 097 21250.35 257.02 42959.35 47928.62 2018-04-07 05:18:05.000 097 21250.37 257.00 42959.37 47928.62 2018-04-07 05:18:06.000 097 21250.38 256.99 42959.41 47928.67 2018-04-07 05:18:07.000 097 21250.40 257.01 42959.41 47928.68 2018-04-07 05:18:08.000 097 21250.41 257.00 42959.45 47928.69 2018-04-07 05:18:09.000 097 21250.45 257.00 42959.45 47928.72 2018-04-07 05:18:10.000 097 21250.45 257.03 42959.44 47928.68 2018-04-07 05:18:11.000 097 21250.42 257.02 42959.41 47928.71 2018-04-07 05:18:12.000 097 21250.41 257.04 42959.41 47928.70 2018-04-07 05:18:13.000 097 21250.39 257.07 42959.39 47928.68 2018-04-07 05:18:14.000 097 21250.40 257.05 42959.35 47928.67 2018-04-07 05:18:15.000 097 21250.40 257.06 42959.33 47928.64 2018-04-07 05:18:16.000 097 21250.39 257.05 42959.36 47928.67 2018-04-07 05:18:17.000 097 21250.39 257.08 42959.36 47928.65 2018-04-07 05:18:18.000 097 21250.36 257.12 42959.33 47928.62 2018-04-07 05:18:19.000 097 21250.34 257.13 42959.29 47928.61 2018-04-07 05:18:20.000 097 21250.34 257.12 42959.28 47928.58 2018-04-07 05:18:21.000 097 21250.34 257.14 42959.27 47928.59 2018-04-07 05:18:22.000 097 21250.36 257.14 42959.29 47928.57 2018-04-07 05:18:23.000 097 21250.36 257.11 42959.31 47928.56 2018-04-07 05:18:24.000 097 21250.35 257.10 42959.30 47928.59 2018-04-07 05:18:25.000 097 21250.33 257.08 42959.31 47928.61 2018-04-07 05:18:26.000 097 21250.33 257.08 42959.35 47928.60 2018-04-07 05:18:27.000 097 21250.34 257.09 42959.35 47928.58 2018-04-07 05:18:28.000 097 21250.38 257.12 42959.35 47928.62 2018-04-07 05:18:29.000 097 21250.39 257.19 42959.36 47928.61 2018-04-07 05:18:30.000 097 21250.41 257.23 42959.31 47928.62 2018-04-07 05:18:31.000 097 21250.45 257.28 42959.27 47928.60 2018-04-07 05:18:32.000 097 21250.45 257.29 42959.23 47928.60 2018-04-07 05:18:33.000 097 21250.44 257.29 42959.27 47928.58 2018-04-07 05:18:34.000 097 21250.47 257.31 42959.22 47928.59 2018-04-07 05:18:35.000 097 21250.46 257.33 42959.17 47928.56 2018-04-07 05:18:36.000 097 21250.41 257.36 42959.14 47928.53 2018-04-07 05:18:37.000 097 21250.40 257.42 42959.09 47928.52 2018-04-07 05:18:38.000 097 21250.38 257.42 42959.06 47928.42 2018-04-07 05:18:39.000 097 21250.32 257.36 42959.03 47928.38 2018-04-07 05:18:40.000 097 21250.33 257.30 42959.06 47928.36 2018-04-07 05:18:41.000 097 21250.32 257.27 42959.07 47928.36 2018-04-07 05:18:42.000 097 21250.31 257.22 42959.08 47928.38 2018-04-07 05:18:43.000 097 21250.32 257.22 42959.08 47928.39 2018-04-07 05:18:44.000 097 21250.34 257.20 42959.11 47928.42 2018-04-07 05:18:45.000 097 21250.34 257.23 42959.14 47928.43 2018-04-07 05:18:46.000 097 21250.35 257.29 42959.13 47928.41 2018-04-07 05:18:47.000 097 21250.33 257.29 42959.07 47928.40 2018-04-07 05:18:48.000 097 21250.33 257.27 42959.02 47928.39 2018-04-07 05:18:49.000 097 21250.30 257.29 42959.00 47928.38 2018-04-07 05:18:50.000 097 21250.34 257.24 42959.05 47928.34 2018-04-07 05:18:51.000 097 21250.38 257.15 42959.08 47928.36 2018-04-07 05:18:52.000 097 21250.44 257.05 42959.15 47928.41 2018-04-07 05:18:53.000 097 21250.43 256.98 42959.18 47928.47 2018-04-07 05:18:54.000 097 21250.45 257.04 42959.23 47928.54 2018-04-07 05:18:55.000 097 21250.45 257.04 42959.27 47928.59 2018-04-07 05:18:56.000 097 21250.49 257.03 42959.25 47928.58 2018-04-07 05:18:57.000 097 21250.52 257.03 42959.22 47928.63 2018-04-07 05:18:58.000 097 21250.51 257.01 42959.26 47928.61 2018-04-07 05:18:59.000 097 21250.51 257.04 42959.27 47928.61 2018-04-07 05:19:00.000 097 21250.52 256.99 42959.28 47928.63 2018-04-07 05:19:01.000 097 21250.52 256.96 42959.29 47928.65 2018-04-07 05:19:02.000 097 21250.51 257.00 42959.29 47928.66 2018-04-07 05:19:03.000 097 21250.52 257.06 42959.25 47928.68 2018-04-07 05:19:04.000 097 21250.53 257.10 42959.23 47928.64 2018-04-07 05:19:05.000 097 21250.49 257.16 42959.22 47928.59 2018-04-07 05:19:06.000 097 21250.50 257.21 42959.15 47928.58 2018-04-07 05:19:07.000 097 21250.48 257.23 42959.14 47928.52 2018-04-07 05:19:08.000 097 21250.50 257.22 42959.08 47928.47 2018-04-07 05:19:09.000 097 21250.50 257.19 42959.08 47928.46 2018-04-07 05:19:10.000 097 21250.50 257.20 42959.08 47928.45 2018-04-07 05:19:11.000 097 21250.52 257.20 42959.08 47928.47 2018-04-07 05:19:12.000 097 21250.49 257.23 42959.09 47928.46 2018-04-07 05:19:13.000 097 21250.49 257.25 42959.05 47928.43 2018-04-07 05:19:14.000 097 21250.48 257.28 42958.99 47928.46 2018-04-07 05:19:15.000 097 21250.46 257.35 42958.99 47928.38 2018-04-07 05:19:16.000 097 21250.47 257.40 42958.94 47928.34 2018-04-07 05:19:17.000 097 21250.49 257.40 42958.91 47928.32 2018-04-07 05:19:18.000 097 21250.51 257.37 42958.94 47928.31 2018-04-07 05:19:19.000 097 21250.51 257.33 42958.95 47928.32 2018-04-07 05:19:20.000 097 21250.55 257.27 42958.98 47928.32 2018-04-07 05:19:21.000 097 21250.59 257.22 42959.01 47928.38 2018-04-07 05:19:22.000 097 21250.60 257.21 42959.02 47928.40 2018-04-07 05:19:23.000 097 21250.60 257.19 42959.08 47928.47 2018-04-07 05:19:24.000 097 21250.61 257.14 42959.12 47928.50 2018-04-07 05:19:25.000 097 21250.58 257.15 42959.14 47928.50 2018-04-07 05:19:26.000 097 21250.61 257.13 42959.18 47928.55 2018-04-07 05:19:27.000 097 21250.66 257.11 42959.17 47928.59 2018-04-07 05:19:28.000 097 21250.66 257.10 42959.20 47928.62 2018-04-07 05:19:29.000 097 21250.67 257.11 42959.24 47928.64 2018-04-07 05:19:30.000 097 21250.64 257.11 42959.22 47928.66 2018-04-07 05:19:31.000 097 21250.64 257.07 42959.26 47928.68 2018-04-07 05:19:32.000 097 21250.66 257.07 42959.29 47928.69 2018-04-07 05:19:33.000 097 21250.65 257.08 42959.28 47928.71 2018-04-07 05:19:34.000 097 21250.62 257.07 42959.31 47928.69 2018-04-07 05:19:35.000 097 21250.64 257.03 42959.33 47928.73 2018-04-07 05:19:36.000 097 21250.68 257.02 42959.34 47928.74 2018-04-07 05:19:37.000 097 21250.68 257.01 42959.34 47928.77 2018-04-07 05:19:38.000 097 21250.69 257.00 42959.39 47928.77 2018-04-07 05:19:39.000 097 21250.67 257.00 42959.38 47928.79 2018-04-07 05:19:40.000 097 21250.65 256.97 42959.36 47928.81 2018-04-07 05:19:41.000 097 21250.62 256.93 42959.40 47928.80 2018-04-07 05:19:42.000 097 21250.64 256.91 42959.44 47928.81 2018-04-07 05:19:43.000 097 21250.63 256.94 42959.46 47928.84 2018-04-07 05:19:44.000 097 21250.63 256.95 42959.45 47928.82 2018-04-07 05:19:45.000 097 21250.61 256.97 42959.44 47928.83 2018-04-07 05:19:46.000 097 21250.62 257.03 42959.45 47928.82 2018-04-07 05:19:47.000 097 21250.63 257.08 42959.41 47928.82 2018-04-07 05:19:48.000 097 21250.65 257.08 42959.40 47928.81 2018-04-07 05:19:49.000 097 21250.67 257.08 42959.39 47928.81 2018-04-07 05:19:50.000 097 21250.66 257.11 42959.36 47928.77 2018-04-07 05:19:51.000 097 21250.69 257.10 42959.34 47928.74 2018-04-07 05:19:52.000 097 21250.69 257.11 42959.31 47928.76 2018-04-07 05:19:53.000 097 21250.68 257.15 42959.29 47928.75 2018-04-07 05:19:54.000 097 21250.69 257.15 42959.29 47928.72 2018-04-07 05:19:55.000 097 21250.70 257.14 42959.24 47928.72 2018-04-07 05:19:56.000 097 21250.71 257.15 42959.23 47928.70 2018-04-07 05:19:57.000 097 21250.68 257.17 42959.25 47928.67 2018-04-07 05:19:58.000 097 21250.67 257.14 42959.24 47928.69 2018-04-07 05:19:59.000 097 21250.69 257.13 42959.23 47928.65 2018-04-07 05:20:00.000 097 21250.69 257.14 42959.20 47928.66 2018-04-07 05:20:01.000 097 21250.69 257.12 42959.22 47928.66 2018-04-07 05:20:02.000 097 21250.69 257.14 42959.21 47928.66 2018-04-07 05:20:03.000 097 21250.69 257.13 42959.22 47928.65 2018-04-07 05:20:04.000 097 21250.68 257.12 42959.21 47928.64 2018-04-07 05:20:05.000 097 21250.64 257.13 42959.22 47928.66 2018-04-07 05:20:06.000 097 21250.63 257.14 42959.22 47928.65 2018-04-07 05:20:07.000 097 21250.62 257.11 42959.22 47928.64 2018-04-07 05:20:08.000 097 21250.62 257.09 42959.23 47928.61 2018-04-07 05:20:09.000 097 21250.61 257.10 42959.26 47928.60 2018-04-07 05:20:10.000 097 21250.60 257.12 42959.23 47928.60 2018-04-07 05:20:11.000 097 21250.54 257.20 42959.17 47928.60 2018-04-07 05:20:12.000 097 21250.52 257.22 42959.14 47928.56 2018-04-07 05:20:13.000 097 21250.48 257.23 42959.13 47928.52 2018-04-07 05:20:14.000 097 21250.47 257.25 42959.11 47928.47 2018-04-07 05:20:15.000 097 21250.51 257.24 42959.06 47928.44 2018-04-07 05:20:16.000 097 21250.51 257.24 42959.04 47928.45 2018-04-07 05:20:17.000 097 21250.49 257.24 42959.04 47928.41 2018-04-07 05:20:18.000 097 21250.50 257.21 42959.04 47928.41 2018-04-07 05:20:19.000 097 21250.52 257.20 42959.04 47928.40 2018-04-07 05:20:20.000 097 21250.55 257.18 42959.01 47928.42 2018-04-07 05:20:21.000 097 21250.55 257.16 42958.99 47928.38 2018-04-07 05:20:22.000 097 21250.57 257.13 42959.03 47928.42 2018-04-07 05:20:23.000 097 21250.59 257.10 42959.05 47928.44 2018-04-07 05:20:24.000 097 21250.58 257.07 42959.08 47928.45 2018-04-07 05:20:25.000 097 21250.58 257.05 42959.10 47928.49 2018-04-07 05:20:26.000 097 21250.58 257.04 42959.12 47928.50 2018-04-07 05:20:27.000 097 21250.61 257.03 42959.15 47928.56 2018-04-07 05:20:28.000 097 21250.62 257.04 42959.14 47928.54 2018-04-07 05:20:29.000 097 21250.61 257.08 42959.15 47928.56 2018-04-07 05:20:30.000 097 21250.63 257.11 42959.16 47928.58 2018-04-07 05:20:31.000 097 21250.67 257.10 42959.17 47928.56 2018-04-07 05:20:32.000 097 21250.66 257.09 42959.14 47928.61 2018-04-07 05:20:33.000 097 21250.66 257.09 42959.13 47928.58 2018-04-07 05:20:34.000 097 21250.66 257.09 42959.13 47928.59 2018-04-07 05:20:35.000 097 21250.68 257.10 42959.15 47928.60 2018-04-07 05:20:36.000 097 21250.70 257.06 42959.14 47928.61 2018-04-07 05:20:37.000 097 21250.65 257.03 42959.16 47928.60 2018-04-07 05:20:38.000 097 21250.68 256.98 42959.23 47928.62 2018-04-07 05:20:39.000 097 21250.66 256.97 42959.25 47928.63 2018-04-07 05:20:40.000 097 21250.67 256.95 42959.25 47928.67 2018-04-07 05:20:41.000 097 21250.66 256.94 42959.28 47928.67 2018-04-07 05:20:42.000 097 21250.66 256.93 42959.28 47928.69 2018-04-07 05:20:43.000 097 21250.63 256.92 42959.32 47928.67 2018-04-07 05:20:44.000 097 21250.63 256.89 42959.29 47928.70 2018-04-07 05:20:45.000 097 21250.61 256.89 42959.31 47928.67 2018-04-07 05:20:46.000 097 21250.59 256.87 42959.30 47928.71 2018-04-07 05:20:47.000 097 21250.59 256.86 42959.31 47928.68 2018-04-07 05:20:48.000 097 21250.59 256.85 42959.29 47928.71 2018-04-07 05:20:49.000 097 21250.61 256.82 42959.31 47928.69 2018-04-07 05:20:50.000 097 21250.63 256.77 42959.31 47928.73 2018-04-07 05:20:51.000 097 21250.61 256.73 42959.32 47928.68 2018-04-07 05:20:52.000 097 21250.61 256.72 42959.35 47928.73 2018-04-07 05:20:53.000 097 21250.64 256.74 42959.35 47928.73 2018-04-07 05:20:54.000 097 21250.65 256.74 42959.36 47928.75 2018-04-07 05:20:55.000 097 21250.62 256.74 42959.36 47928.74 2018-04-07 05:20:56.000 097 21250.63 256.72 42959.33 47928.73 2018-04-07 05:20:57.000 097 21250.61 256.73 42959.33 47928.72 2018-04-07 05:20:58.000 097 21250.61 256.76 42959.33 47928.73 2018-04-07 05:20:59.000 097 21250.70 256.78 42959.33 47928.74 2018-04-07 05:21:00.000 097 21250.72 256.81 42959.29 47928.73 2018-04-07 05:21:01.000 097 21250.74 256.81 42959.23 47928.74 2018-04-07 05:21:02.000 097 21250.77 256.81 42959.22 47928.73 2018-04-07 05:21:03.000 097 21250.83 256.78 42959.25 47928.73 2018-04-07 05:21:04.000 097 21250.82 256.75 42959.25 47928.72 2018-04-07 05:21:05.000 097 21250.80 256.69 42959.26 47928.71 2018-04-07 05:21:06.000 097 21250.79 256.64 42959.28 47928.75 2018-04-07 05:21:07.000 097 21250.80 256.61 42959.30 47928.76 2018-04-07 05:21:08.000 097 21250.77 256.57 42959.34 47928.77 2018-04-07 05:21:09.000 097 21250.77 256.56 42959.37 47928.79 2018-04-07 05:21:10.000 097 21250.79 256.60 42959.36 47928.80 2018-04-07 05:21:11.000 097 21250.77 256.62 42959.38 47928.81 2018-04-07 05:21:12.000 097 21250.75 256.63 42959.38 47928.82 2018-04-07 05:21:13.000 097 21250.79 256.60 42959.35 47928.80 2018-04-07 05:21:14.000 097 21250.76 256.56 42959.36 47928.80 2018-04-07 05:21:15.000 097 21250.75 256.56 42959.39 47928.82 2018-04-07 05:21:16.000 097 21250.75 256.57 42959.42 47928.82 2018-04-07 05:21:17.000 097 21250.78 256.55 42959.39 47928.81 2018-04-07 05:21:18.000 097 21250.74 256.56 42959.36 47928.84 2018-04-07 05:21:19.000 097 21250.71 256.54 42959.38 47928.82 2018-04-07 05:21:20.000 097 21250.69 256.53 42959.42 47928.83 2018-04-07 05:21:21.000 097 21250.66 256.50 42959.43 47928.82 2018-04-07 05:21:22.000 097 21250.68 256.52 42959.48 47928.85 2018-04-07 05:21:23.000 097 21250.71 256.56 42959.44 47928.88 2018-04-07 05:21:24.000 097 21250.73 256.58 42959.43 47928.87 2018-04-07 05:21:25.000 097 21250.76 256.59 42959.43 47928.90 2018-04-07 05:21:26.000 097 21250.75 256.56 42959.40 47928.88 2018-04-07 05:21:27.000 097 21250.78 256.56 42959.43 47928.87 2018-04-07 05:21:28.000 097 21250.77 256.61 42959.44 47928.88 2018-04-07 05:21:29.000 097 21250.77 256.60 42959.44 47928.85 2018-04-07 05:21:30.000 097 21250.79 256.60 42959.41 47928.85 2018-04-07 05:21:31.000 097 21250.80 256.59 42959.38 47928.84 2018-04-07 05:21:32.000 097 21250.78 256.58 42959.40 47928.84 2018-04-07 05:21:33.000 097 21250.78 256.58 42959.38 47928.81 2018-04-07 05:21:34.000 097 21250.77 256.58 42959.40 47928.83 2018-04-07 05:21:35.000 097 21250.72 256.61 42959.41 47928.82 2018-04-07 05:21:36.000 097 21250.70 256.63 42959.36 47928.78 2018-04-07 05:21:37.000 097 21250.66 256.64 42959.37 47928.77 2018-04-07 05:21:38.000 097 21250.64 256.61 42959.35 47928.73 2018-04-07 05:21:39.000 097 21250.60 256.58 42959.31 47928.71 2018-04-07 05:21:40.000 097 21250.55 256.60 42959.30 47928.72 2018-04-07 05:21:41.000 097 21250.55 256.61 42959.28 47928.69 2018-04-07 05:21:42.000 097 21250.55 256.62 42959.29 47928.65 2018-04-07 05:21:43.000 097 21250.56 256.63 42959.25 47928.63 2018-04-07 05:21:44.000 097 21250.53 256.64 42959.21 47928.60 2018-04-07 05:21:45.000 097 21250.55 256.67 42959.19 47928.58 2018-04-07 05:21:46.000 097 21250.50 256.70 42959.17 47928.52 2018-04-07 05:21:47.000 097 21250.42 256.69 42959.10 47928.49 2018-04-07 05:21:48.000 097 21250.42 256.68 42959.04 47928.43 2018-04-07 05:21:49.000 097 21250.39 256.62 42959.07 47928.39 2018-04-07 05:21:50.000 097 21250.39 256.60 42959.08 47928.39 2018-04-07 05:21:51.000 097 21250.38 256.61 42959.06 47928.38 2018-04-07 05:21:52.000 097 21250.37 256.61 42959.08 47928.39 2018-04-07 05:21:53.000 097 21250.38 256.56 42959.08 47928.37 2018-04-07 05:21:54.000 097 21250.38 256.51 42959.10 47928.38 2018-04-07 05:21:55.000 097 21250.33 256.61 42959.06 47928.37 2018-04-07 05:21:56.000 097 21250.29 256.68 42959.01 47928.33 2018-04-07 05:21:57.000 097 21250.29 256.69 42958.98 47928.28 2018-04-07 05:21:58.000 097 21250.30 256.66 42958.94 47928.20 2018-04-07 05:21:59.000 097 21250.33 256.67 42958.93 47928.16 2018-04-07 05:22:00.000 097 21250.36 256.60 42958.93 47928.15 2018-04-07 05:22:01.000 097 21250.39 256.52 42958.94 47928.18 2018-04-07 05:22:02.000 097 21250.43 256.45 42958.94 47928.20 2018-04-07 05:22:03.000 097 21250.45 256.44 42958.99 47928.27 2018-04-07 05:22:04.000 097 21250.46 256.44 42959.02 47928.28 2018-04-07 05:22:05.000 097 21250.48 256.40 42959.02 47928.31 2018-04-07 05:22:06.000 097 21250.49 256.42 42959.07 47928.31 2018-04-07 05:22:07.000 097 21250.45 256.50 42959.06 47928.33 2018-04-07 05:22:08.000 097 21250.46 256.49 42959.05 47928.32 2018-04-07 05:22:09.000 097 21250.55 256.40 42959.05 47928.30 2018-04-07 05:22:10.000 097 21250.57 256.32 42959.08 47928.34 2018-04-07 05:22:11.000 097 21250.57 256.26 42959.13 47928.44 2018-04-07 05:22:12.000 097 21250.54 256.29 42959.17 47928.46 2018-04-07 05:22:13.000 097 21250.55 256.32 42959.18 47928.48 2018-04-07 05:22:14.000 097 21250.56 256.32 42959.21 47928.51 2018-04-07 05:22:15.000 097 21250.54 256.30 42959.19 47928.49 2018-04-07 05:22:16.000 097 21250.55 256.30 42959.22 47928.50 2018-04-07 05:22:17.000 097 21250.58 256.25 42959.26 47928.55 2018-04-07 05:22:18.000 097 21250.59 256.25 42959.29 47928.53 2018-04-07 05:22:19.000 097 21250.63 256.24 42959.30 47928.60 2018-04-07 05:22:20.000 097 21250.67 256.22 42959.33 47928.64 2018-04-07 05:22:21.000 097 21250.71 256.20 42959.36 47928.66 2018-04-07 05:22:22.000 097 21250.74 256.18 42959.38 47928.71 2018-04-07 05:22:23.000 097 21250.75 256.15 42959.40 47928.73 2018-04-07 05:22:24.000 097 21250.76 256.13 42959.45 47928.76 2018-04-07 05:22:25.000 097 21250.78 256.13 42959.48 47928.83 2018-04-07 05:22:26.000 097 21250.78 256.13 42959.50 47928.84 2018-04-07 05:22:27.000 097 21250.77 256.13 42959.50 47928.83 2018-04-07 05:22:28.000 097 21250.77 256.12 42959.49 47928.88 2018-04-07 05:22:29.000 097 21250.76 256.12 42959.50 47928.86 2018-04-07 05:22:30.000 097 21250.78 256.11 42959.52 47928.86 2018-04-07 05:22:31.000 097 21250.78 256.09 42959.49 47928.88 2018-04-07 05:22:32.000 097 21250.79 256.08 42959.51 47928.88 2018-04-07 05:22:33.000 097 21250.83 256.01 42959.56 47928.87 2018-04-07 05:22:34.000 097 21250.83 255.99 42959.55 47928.93 2018-04-07 05:22:35.000 097 21250.86 255.99 42959.64 47928.96 2018-04-07 05:22:36.000 097 21250.89 256.02 42959.62 47929.02 2018-04-07 05:22:37.000 097 21250.88 256.00 42959.60 47929.05 2018-04-07 05:22:38.000 097 21250.90 256.01 42959.63 47929.06 2018-04-07 05:22:39.000 097 21250.89 256.05 42959.64 47929.05 2018-04-07 05:22:40.000 097 21250.85 256.05 42959.61 47929.03 2018-04-07 05:22:41.000 097 21250.84 256.09 42959.57 47929.04 2018-04-07 05:22:42.000 097 21250.82 256.11 42959.59 47928.99 2018-04-07 05:22:43.000 097 21250.78 256.15 42959.58 47928.97 2018-04-07 05:22:44.000 097 21250.74 256.11 42959.56 47928.90 2018-04-07 05:22:45.000 097 21250.73 256.07 42959.55 47928.88 2018-04-07 05:22:46.000 097 21250.74 256.05 42959.57 47928.90 2018-04-07 05:22:47.000 097 21250.74 256.04 42959.57 47928.87 2018-04-07 05:22:48.000 097 21250.72 256.02 42959.57 47928.89 2018-04-07 05:22:49.000 097 21250.74 256.01 42959.57 47928.90 2018-04-07 05:22:50.000 097 21250.74 256.02 42959.56 47928.93 2018-04-07 05:22:51.000 097 21250.72 256.04 42959.55 47928.91 2018-04-07 05:22:52.000 097 21250.67 256.06 42959.54 47928.88 2018-04-07 05:22:53.000 097 21250.71 256.10 42959.51 47928.86 2018-04-07 05:22:54.000 097 21250.73 256.15 42959.42 47928.84 2018-04-07 05:22:55.000 097 21250.76 256.20 42959.35 47928.81 2018-04-07 05:22:56.000 097 21250.79 256.25 42959.32 47928.77 2018-04-07 05:22:57.000 097 21250.76 256.27 42959.32 47928.72 2018-04-07 05:22:58.000 097 21250.75 256.27 42959.28 47928.71 2018-04-07 05:22:59.000 097 21250.75 256.22 42959.25 47928.68 2018-04-07 05:23:00.000 097 21250.75 256.20 42959.27 47928.67 2018-04-07 05:23:01.000 097 21250.73 256.18 42959.28 47928.68 2018-04-07 05:23:02.000 097 21250.72 256.15 42959.27 47928.65 2018-04-07 05:23:03.000 097 21250.72 256.13 42959.31 47928.65 2018-04-07 05:23:04.000 097 21250.74 256.10 42959.33 47928.70 2018-04-07 05:23:05.000 097 21250.77 256.09 42959.34 47928.70 2018-04-07 05:23:06.000 097 21250.75 256.13 42959.33 47928.70 2018-04-07 05:23:07.000 097 21250.77 256.16 42959.30 47928.71 2018-04-07 05:23:08.000 097 21250.78 256.16 42959.29 47928.71 2018-04-07 05:23:09.000 097 21250.78 256.16 42959.29 47928.74 2018-04-07 05:23:10.000 097 21250.78 256.17 42959.29 47928.68 2018-04-07 05:23:11.000 097 21250.84 256.15 42959.28 47928.69 2018-04-07 05:23:12.000 097 21250.87 256.12 42959.25 47928.68 2018-04-07 05:23:13.000 097 21250.89 256.08 42959.25 47928.69 2018-04-07 05:23:14.000 097 21250.92 256.08 42959.27 47928.70 2018-04-07 05:23:15.000 097 21250.90 256.10 42959.29 47928.71 2018-04-07 05:23:16.000 097 21250.87 256.13 42959.29 47928.73 2018-04-07 05:23:17.000 097 21250.86 256.17 42959.26 47928.71 2018-04-07 05:23:18.000 097 21250.83 256.23 42959.24 47928.74 2018-04-07 05:23:19.000 097 21250.87 256.24 42959.23 47928.69 2018-04-07 05:23:20.000 097 21250.87 256.22 42959.21 47928.68 2018-04-07 05:23:21.000 097 21250.88 256.20 42959.22 47928.69 2018-04-07 05:23:22.000 097 21250.86 256.19 42959.23 47928.67 2018-04-07 05:23:23.000 097 21250.87 256.15 42959.23 47928.67 2018-04-07 05:23:24.000 097 21250.90 256.13 42959.25 47928.70 2018-04-07 05:23:25.000 097 21250.91 256.13 42959.27 47928.75 2018-04-07 05:23:26.000 097 21250.92 256.14 42959.30 47928.73 2018-04-07 05:23:27.000 097 21250.96 256.12 42959.29 47928.77 2018-04-07 05:23:28.000 097 21250.94 256.11 42959.24 47928.76 2018-04-07 05:23:29.000 097 21250.97 256.08 42959.27 47928.77 2018-04-07 05:23:30.000 097 21250.99 256.08 42959.27 47928.76 2018-04-07 05:23:31.000 097 21250.97 256.05 42959.28 47928.78 2018-04-07 05:23:32.000 097 21250.98 256.03 42959.33 47928.79 2018-04-07 05:23:33.000 097 21251.00 255.98 42959.34 47928.82 2018-04-07 05:23:34.000 097 21251.01 255.95 42959.37 47928.84 2018-04-07 05:23:35.000 097 21251.00 255.96 42959.39 47928.86 2018-04-07 05:23:36.000 097 21251.00 255.95 42959.40 47928.90 2018-04-07 05:23:37.000 097 21251.04 255.94 42959.41 47928.90 2018-04-07 05:23:38.000 097 21251.06 255.92 42959.42 47928.90 2018-04-07 05:23:39.000 097 21251.06 255.95 42959.43 47928.92 2018-04-07 05:23:40.000 097 21251.11 255.93 42959.41 47928.91 2018-04-07 05:23:41.000 097 21251.09 255.91 42959.40 47928.91 2018-04-07 05:23:42.000 097 21251.10 255.88 42959.41 47928.94 2018-04-07 05:23:43.000 097 21251.11 255.86 42959.43 47928.91 2018-04-07 05:23:44.000 097 21251.10 255.85 42959.43 47928.95 2018-04-07 05:23:45.000 097 21251.11 255.86 42959.45 47928.95 2018-04-07 05:23:46.000 097 21251.11 255.86 42959.40 47928.93 2018-04-07 05:23:47.000 097 21251.08 255.85 42959.41 47928.98 2018-04-07 05:23:48.000 097 21251.12 255.80 42959.45 47928.93 2018-04-07 05:23:49.000 097 21251.17 255.73 42959.47 47928.96 2018-04-07 05:23:50.000 097 21251.18 255.69 42959.48 47928.99 2018-04-07 05:23:51.000 097 21251.20 255.67 42959.48 47929.03 2018-04-07 05:23:52.000 097 21251.20 255.65 42959.53 47929.07 2018-04-07 05:23:53.000 097 21251.22 255.64 42959.50 47929.09 2018-04-07 05:23:54.000 097 21251.27 255.63 42959.53 47929.11 2018-04-07 05:23:55.000 097 21251.32 255.60 42959.57 47929.15 2018-04-07 05:23:56.000 097 21251.38 255.57 42959.63 47929.19 2018-04-07 05:23:57.000 097 21251.40 255.59 42959.61 47929.20 2018-04-07 05:23:58.000 097 21251.40 255.58 42959.63 47929.25 2018-04-07 05:23:59.000 097 21251.44 255.58 42959.66 47929.27 2018-04-07 05:24:00.000 097 21251.46 255.58 42959.69 47929.31 2018-04-07 05:24:01.000 097 21251.51 255.58 42959.71 47929.33 2018-04-07 05:24:02.000 097 21251.52 255.59 42959.69 47929.36 2018-04-07 05:24:03.000 097 21251.51 255.58 42959.70 47929.38 2018-04-07 05:24:04.000 097 21251.52 255.57 42959.72 47929.40 2018-04-07 05:24:05.000 097 21251.55 255.55 42959.76 47929.41 2018-04-07 05:24:06.000 097 21251.57 255.55 42959.77 47929.44 2018-04-07 05:24:07.000 097 21251.56 255.54 42959.79 47929.45 2018-04-07 05:24:08.000 097 21251.56 255.54 42959.80 47929.46 2018-04-07 05:24:09.000 097 21251.56 255.55 42959.80 47929.48 2018-04-07 05:24:10.000 097 21251.53 255.56 42959.79 47929.48 2018-04-07 05:24:11.000 097 21251.52 255.55 42959.79 47929.50 2018-04-07 05:24:12.000 097 21251.54 255.53 42959.80 47929.46 2018-04-07 05:24:13.000 097 21251.55 255.49 42959.83 47929.49 2018-04-07 05:24:14.000 097 21251.56 255.48 42959.83 47929.48 2018-04-07 05:24:15.000 097 21251.55 255.45 42959.88 47929.51 2018-04-07 05:24:16.000 097 21251.52 255.44 42959.89 47929.51 2018-04-07 05:24:17.000 097 21251.52 255.37 42959.89 47929.51 2018-04-07 05:24:18.000 097 21251.54 255.33 42959.91 47929.52 2018-04-07 05:24:19.000 097 21251.56 255.30 42959.95 47929.57 2018-04-07 05:24:20.000 097 21251.55 255.28 42959.98 47929.64 2018-04-07 05:24:21.000 097 21251.60 255.26 42960.01 47929.60 2018-04-07 05:24:22.000 097 21251.61 255.24 42960.00 47929.68 2018-04-07 05:24:23.000 097 21251.58 255.25 42960.03 47929.65 2018-04-07 05:24:24.000 097 21251.57 255.23 42960.04 47929.69 2018-04-07 05:24:25.000 097 21251.58 255.24 42960.03 47929.64 2018-04-07 05:24:26.000 097 21251.58 255.30 42959.98 47929.69 2018-04-07 05:24:27.000 097 21251.57 255.33 42959.97 47929.65 2018-04-07 05:24:28.000 097 21251.56 255.40 42959.93 47929.60 2018-04-07 05:24:29.000 097 21251.52 255.46 42959.89 47929.58 2018-04-07 05:24:30.000 097 21251.48 255.50 42959.82 47929.51 2018-04-07 05:24:31.000 097 21251.48 255.51 42959.76 47929.45 2018-04-07 05:24:32.000 097 21251.49 255.52 42959.72 47929.39 2018-04-07 05:24:33.000 097 21251.46 255.55 42959.67 47929.37 2018-04-07 05:24:34.000 097 21251.45 255.53 42959.64 47929.32 2018-04-07 05:24:35.000 097 21251.45 255.52 42959.63 47929.31 2018-04-07 05:24:36.000 097 21251.47 255.50 42959.61 47929.28 2018-04-07 05:24:37.000 097 21251.43 255.50 42959.59 47929.29 2018-04-07 05:24:38.000 097 21251.45 255.50 42959.57 47929.24 2018-04-07 05:24:39.000 097 21251.47 255.52 42959.59 47929.24 2018-04-07 05:24:40.000 097 21251.47 255.51 42959.55 47929.26 2018-04-07 05:24:41.000 097 21251.50 255.51 42959.57 47929.20 2018-04-07 05:24:42.000 097 21251.49 255.50 42959.54 47929.24 2018-04-07 05:24:43.000 097 21251.50 255.47 42959.53 47929.24 2018-04-07 05:24:44.000 097 21251.50 255.46 42959.55 47929.25 2018-04-07 05:24:45.000 097 21251.49 255.43 42959.57 47929.24 2018-04-07 05:24:46.000 097 21251.49 255.42 42959.59 47929.25 2018-04-07 05:24:47.000 097 21251.50 255.44 42959.60 47929.27 2018-04-07 05:24:48.000 097 21251.51 255.44 42959.60 47929.27 2018-04-07 05:24:49.000 097 21251.48 255.42 42959.60 47929.27 2018-04-07 05:24:50.000 097 21251.49 255.41 42959.63 47929.27 2018-04-07 05:24:51.000 097 21251.49 255.42 42959.66 47929.28 2018-04-07 05:24:52.000 097 21251.48 255.41 42959.64 47929.27 2018-04-07 05:24:53.000 097 21251.49 255.40 42959.65 47929.28 2018-04-07 05:24:54.000 097 21251.50 255.40 42959.63 47929.29 2018-04-07 05:24:55.000 097 21251.46 255.39 42959.65 47929.28 2018-04-07 05:24:56.000 097 21251.50 255.36 42959.64 47929.30 2018-04-07 05:24:57.000 097 21251.51 255.34 42959.64 47929.28 2018-04-07 05:24:58.000 097 21251.47 255.31 42959.66 47929.31 2018-04-07 05:24:59.000 097 21251.50 255.30 42959.66 47929.32 2018-04-07 05:25:00.000 097 21251.55 255.27 42959.68 47929.33 2018-04-07 05:25:01.000 097 21251.59 255.25 42959.69 47929.36 2018-04-07 05:25:02.000 097 21251.61 255.27 42959.71 47929.36 2018-04-07 05:25:03.000 097 21251.63 255.24 42959.75 47929.41 2018-04-07 05:25:04.000 097 21251.62 255.23 42959.71 47929.41 2018-04-07 05:25:05.000 097 21251.62 255.26 42959.70 47929.41 2018-04-07 05:25:06.000 097 21251.60 255.28 42959.69 47929.41 2018-04-07 05:25:07.000 097 21251.61 255.28 42959.71 47929.41 2018-04-07 05:25:08.000 097 21251.65 255.27 42959.70 47929.38 2018-04-07 05:25:09.000 097 21251.67 255.26 42959.70 47929.40 2018-04-07 05:25:10.000 097 21251.65 255.25 42959.69 47929.44 2018-04-07 05:25:11.000 097 21251.64 255.22 42959.71 47929.39 2018-04-07 05:25:12.000 097 21251.64 255.20 42959.73 47929.44 2018-04-07 05:25:13.000 097 21251.63 255.18 42959.74 47929.44 2018-04-07 05:25:14.000 097 21251.61 255.19 42959.77 47929.46 2018-04-07 05:25:15.000 097 21251.59 255.21 42959.75 47929.44 2018-04-07 05:25:16.000 097 21251.59 255.21 42959.71 47929.43 2018-04-07 05:25:17.000 097 21251.60 255.16 42959.75 47929.44 2018-04-07 05:25:18.000 097 21251.64 255.08 42959.80 47929.45 2018-04-07 05:25:19.000 097 21251.62 255.03 42959.83 47929.47 2018-04-07 05:25:20.000 097 21251.60 255.03 42959.85 47929.53 2018-04-07 05:25:21.000 097 21251.59 255.05 42959.86 47929.53 2018-04-07 05:25:22.000 097 21251.60 255.05 42959.88 47929.54 2018-04-07 05:25:23.000 097 21251.57 255.07 42959.90 47929.60 2018-04-07 05:25:24.000 097 21251.57 255.07 42959.87 47929.60 2018-04-07 05:25:25.000 097 21251.63 255.06 42959.89 47929.60 2018-04-07 05:25:26.000 097 21251.63 255.06 42959.90 47929.64 2018-04-07 05:25:27.000 097 21251.60 255.06 42959.95 47929.66 2018-04-07 05:25:28.000 097 21251.61 255.07 42959.97 47929.67 2018-04-07 05:25:29.000 097 21251.65 255.06 42959.98 47929.70 2018-04-07 05:25:30.000 097 21251.67 255.08 42959.98 47929.75 2018-04-07 05:25:31.000 097 21251.72 255.10 42959.99 47929.78 2018-04-07 05:25:32.000 097 21251.74 255.11 42960.02 47929.79 2018-04-07 05:25:33.000 097 21251.72 255.14 42960.02 47929.79 2018-04-07 05:25:34.000 097 21251.68 255.13 42960.04 47929.78 2018-04-07 05:25:35.000 097 21251.66 255.15 42960.02 47929.75 2018-04-07 05:25:36.000 097 21251.62 255.19 42960.04 47929.77 2018-04-07 05:25:37.000 097 21251.57 255.20 42960.01 47929.75 2018-04-07 05:25:38.000 097 21251.54 255.22 42960.01 47929.74 2018-04-07 05:25:39.000 097 21251.51 255.23 42959.99 47929.68 2018-04-07 05:25:40.000 097 21251.53 255.23 42959.97 47929.67 2018-04-07 05:25:41.000 097 21251.54 255.25 42959.96 47929.63 2018-04-07 05:25:42.000 097 21251.52 255.30 42959.96 47929.64 2018-04-07 05:25:43.000 097 21251.51 255.31 42959.94 47929.61 2018-04-07 05:25:44.000 097 21251.49 255.35 42959.88 47929.60 2018-04-07 05:25:45.000 097 21251.48 255.38 42959.85 47929.57 2018-04-07 05:25:46.000 097 21251.48 255.41 42959.82 47929.54 2018-04-07 05:25:47.000 097 21251.44 255.45 42959.79 47929.49 2018-04-07 05:25:48.000 097 21251.43 255.48 42959.74 47929.45 2018-04-07 05:25:49.000 097 21251.42 255.51 42959.74 47929.43 2018-04-07 05:25:50.000 097 21251.41 255.52 42959.72 47929.40 2018-04-07 05:25:51.000 097 21251.40 255.54 42959.68 47929.35 2018-04-07 05:25:52.000 097 21251.39 255.52 42959.65 47929.33 2018-04-07 05:25:53.000 097 21251.38 255.53 42959.63 47929.31 2018-04-07 05:25:54.000 097 21251.35 255.56 42959.61 47929.29 2018-04-07 05:25:55.000 097 21251.32 255.57 42959.61 47929.27 2018-04-07 05:25:56.000 097 21251.35 255.55 42959.60 47929.28 2018-04-07 05:25:57.000 097 21251.38 255.56 42959.61 47929.29 2018-04-07 05:25:58.000 097 21251.39 255.57 42959.60 47929.27 2018-04-07 05:25:59.000 097 21251.38 255.56 42959.61 47929.29 2018-04-07 05:26:00.000 097 21251.39 255.55 42959.63 47929.29 2018-04-07 05:26:01.000 097 21251.37 255.55 42959.64 47929.27 2018-04-07 05:26:02.000 097 21251.36 255.55 42959.63 47929.27 2018-04-07 05:26:03.000 097 21251.39 255.52 42959.62 47929.30 2018-04-07 05:26:04.000 097 21251.36 255.53 42959.63 47929.29 2018-04-07 05:26:05.000 097 21251.34 255.50 42959.64 47929.28 2018-04-07 05:26:06.000 097 21251.37 255.50 42959.66 47929.30 2018-04-07 05:26:07.000 097 21251.41 255.49 42959.64 47929.35 2018-04-07 05:26:08.000 097 21251.45 255.49 42959.62 47929.32 2018-04-07 05:26:09.000 097 21251.47 255.49 42959.66 47929.34 2018-04-07 05:26:10.000 097 21251.45 255.49 42959.66 47929.36 2018-04-07 05:26:11.000 097 21251.46 255.50 42959.65 47929.36 2018-04-07 05:26:12.000 097 21251.45 255.48 42959.66 47929.34 2018-04-07 05:26:13.000 097 21251.39 255.51 42959.65 47929.33 2018-04-07 05:26:14.000 097 21251.36 255.55 42959.62 47929.30 2018-04-07 05:26:15.000 097 21251.33 255.56 42959.57 47929.27 2018-04-07 05:26:16.000 097 21251.33 255.57 42959.51 47929.21 2018-04-07 05:26:17.000 097 21251.33 255.57 42959.51 47929.17 2018-04-07 05:26:18.000 097 21251.35 255.58 42959.53 47929.16 2018-04-07 05:26:19.000 097 21251.35 255.58 42959.53 47929.13 2018-04-07 05:26:20.000 097 21251.37 255.58 42959.51 47929.18 2018-04-07 05:26:21.000 097 21251.38 255.56 42959.52 47929.15 2018-04-07 05:26:22.000 097 21251.39 255.57 42959.53 47929.17 2018-04-07 05:26:23.000 097 21251.46 255.58 42959.53 47929.19 2018-04-07 05:26:24.000 097 21251.52 255.58 42959.52 47929.19 2018-04-07 05:26:25.000 097 21251.58 255.55 42959.55 47929.23 2018-04-07 05:26:26.000 097 21251.60 255.55 42959.53 47929.24 2018-04-07 05:26:27.000 097 21251.60 255.54 42959.53 47929.24 2018-04-07 05:26:28.000 097 21251.61 255.54 42959.53 47929.24 2018-04-07 05:26:29.000 097 21251.62 255.53 42959.53 47929.30 2018-04-07 05:26:30.000 097 21251.64 255.53 42959.52 47929.29 2018-04-07 05:26:31.000 097 21251.65 255.50 42959.57 47929.30 2018-04-07 05:26:32.000 097 21251.64 255.50 42959.57 47929.31 2018-04-07 05:26:33.000 097 21251.60 255.48 42959.56 47929.30 2018-04-07 05:26:34.000 097 21251.57 255.44 42959.52 47929.32 2018-04-07 05:26:35.000 097 21251.56 255.44 42959.51 47929.28 2018-04-07 05:26:36.000 097 21251.57 255.49 42959.48 47929.25 2018-04-07 05:26:37.000 097 21251.56 255.51 42959.49 47929.24 2018-04-07 05:26:38.000 097 21251.58 255.52 42959.47 47929.22 2018-04-07 05:26:39.000 097 21251.60 255.52 42959.44 47929.20 2018-04-07 05:26:40.000 097 21251.61 255.53 42959.44 47929.16 2018-04-07 05:26:41.000 097 21251.60 255.54 42959.42 47929.21 2018-04-07 05:26:42.000 097 21251.63 255.55 42959.40 47929.20 2018-04-07 05:26:43.000 097 21251.64 255.57 42959.41 47929.17 2018-04-07 05:26:44.000 097 21251.63 255.54 42959.42 47929.18 2018-04-07 05:26:45.000 097 21251.61 255.51 42959.44 47929.19 2018-04-07 05:26:46.000 097 21251.66 255.50 42959.44 47929.22 2018-04-07 05:26:47.000 097 21251.65 255.50 42959.48 47929.24 2018-04-07 05:26:48.000 097 21251.67 255.50 42959.51 47929.25 2018-04-07 05:26:49.000 097 21251.73 255.45 42959.47 47929.26 2018-04-07 05:26:50.000 097 21251.78 255.39 42959.51 47929.31 2018-04-07 05:26:51.000 097 21251.82 255.35 42959.58 47929.36 2018-04-07 05:26:52.000 097 21251.83 255.33 42959.64 47929.44 2018-04-07 05:26:53.000 097 21251.86 255.32 42959.67 47929.48 2018-04-07 05:26:54.000 097 21251.88 255.32 42959.70 47929.55 2018-04-07 05:26:55.000 097 21251.92 255.33 42959.78 47929.61 2018-04-07 05:26:56.000 097 21251.91 255.37 42959.78 47929.59 2018-04-07 05:26:57.000 097 21251.90 255.39 42959.77 47929.60 2018-04-07 05:26:58.000 097 21251.95 255.41 42959.75 47929.64 2018-04-07 05:26:59.000 097 21251.96 255.41 42959.73 47929.64 2018-04-07 05:27:00.000 097 21251.97 255.42 42959.78 47929.68 2018-04-07 05:27:01.000 097 21251.97 255.41 42959.79 47929.65 2018-04-07 05:27:02.000 097 21251.98 255.39 42959.78 47929.71 2018-04-07 05:27:03.000 097 21251.95 255.40 42959.80 47929.73 2018-04-07 05:27:04.000 097 21251.96 255.39 42959.83 47929.70 2018-04-07 05:27:05.000 097 21251.93 255.41 42959.81 47929.72 2018-04-07 05:27:06.000 097 21251.93 255.48 42959.80 47929.72 2018-04-07 05:27:07.000 097 21251.95 255.55 42959.75 47929.68 2018-04-07 05:27:08.000 097 21251.92 255.61 42959.72 47929.66 2018-04-07 05:27:09.000 097 21251.92 255.65 42959.68 47929.61 2018-04-07 05:27:10.000 097 21251.89 255.67 42959.62 47929.59 2018-04-07 05:27:11.000 097 21251.89 255.73 42959.59 47929.51 2018-04-07 05:27:12.000 097 21251.90 255.72 42959.55 47929.48 2018-04-07 05:27:13.000 097 21251.91 255.70 42959.49 47929.44 2018-04-07 05:27:14.000 097 21251.92 255.72 42959.45 47929.43 2018-04-07 05:27:15.000 097 21251.94 255.69 42959.47 47929.40 2018-04-07 05:27:16.000 097 21251.97 255.70 42959.47 47929.41 2018-04-07 05:27:17.000 097 21251.99 255.69 42959.49 47929.41 2018-04-07 05:27:18.000 097 21251.98 255.67 42959.46 47929.43 2018-04-07 05:27:19.000 097 21252.00 255.64 42959.46 47929.40 2018-04-07 05:27:20.000 097 21252.00 255.61 42959.51 47929.44 2018-04-07 05:27:21.000 097 21252.02 255.57 42959.51 47929.45 2018-04-07 05:27:22.000 097 21252.03 255.60 42959.53 47929.48 2018-04-07 05:27:23.000 097 21252.01 255.61 42959.49 47929.51 2018-04-07 05:27:24.000 097 21252.04 255.64 42959.50 47929.47 2018-04-07 05:27:25.000 097 21252.09 255.66 42959.50 47929.50 2018-04-07 05:27:26.000 097 21252.08 255.65 42959.46 47929.48 2018-04-07 05:27:27.000 097 21252.05 255.65 42959.45 47929.48 2018-04-07 05:27:28.000 097 21251.99 255.66 42959.43 47929.46 2018-04-07 05:27:29.000 097 21251.96 255.69 42959.43 47929.46 2018-04-07 05:27:30.000 097 21251.96 255.77 42959.37 47929.40 2018-04-07 05:27:31.000 097 21251.91 255.90 42959.33 47929.35 2018-04-07 05:27:32.000 097 21251.89 255.97 42959.26 47929.29 2018-04-07 05:27:33.000 097 21251.88 256.00 42959.22 47929.21 2018-04-07 05:27:34.000 097 21251.91 256.01 42959.16 47929.17 2018-04-07 05:27:35.000 097 21251.92 256.00 42959.12 47929.13 2018-04-07 05:27:36.000 097 21251.91 255.96 42959.13 47929.09 2018-04-07 05:27:37.000 097 21251.95 255.90 42959.13 47929.11 2018-04-07 05:27:38.000 097 21251.94 255.88 42959.15 47929.11 2018-04-07 05:27:39.000 097 21251.90 255.89 42959.16 47929.13 2018-04-07 05:27:40.000 097 21251.91 255.88 42959.18 47929.11 2018-04-07 05:27:41.000 097 21251.90 255.86 42959.16 47929.11 2018-04-07 05:27:42.000 097 21251.90 255.88 42959.18 47929.14 2018-04-07 05:27:43.000 097 21251.88 255.87 42959.21 47929.16 2018-04-07 05:27:44.000 097 21251.89 255.87 42959.22 47929.11 2018-04-07 05:27:45.000 097 21251.88 255.91 42959.18 47929.12 2018-04-07 05:27:46.000 097 21251.87 255.99 42959.12 47929.10 2018-04-07 05:27:47.000 097 21251.83 256.07 42959.08 47929.03 2018-04-07 05:27:48.000 097 21251.82 256.11 42959.01 47928.98 2018-04-07 05:27:49.000 097 21251.79 256.15 42958.98 47928.95 2018-04-07 05:27:50.000 097 21251.78 256.18 42958.91 47928.84 2018-04-07 05:27:51.000 097 21251.79 256.12 42958.85 47928.81 2018-04-07 05:27:52.000 097 21251.78 256.05 42958.87 47928.81 2018-04-07 05:27:53.000 097 21251.79 255.98 42958.90 47928.79 2018-04-07 05:27:54.000 097 21251.80 255.98 42958.93 47928.83 2018-04-07 05:27:55.000 097 21251.82 255.98 42958.92 47928.87 2018-04-07 05:27:56.000 097 21251.84 256.00 42958.94 47928.88 2018-04-07 05:27:57.000 097 21251.85 255.99 42958.98 47928.86 2018-04-07 05:27:58.000 097 21251.85 255.96 42958.97 47928.89 2018-04-07 05:27:59.000 097 21251.83 255.99 42958.95 47928.91 2018-04-07 05:28:00.000 097 21251.84 255.98 42958.99 47928.90 2018-04-07 05:28:01.000 097 21251.87 255.95 42958.98 47928.90 2018-04-07 05:28:02.000 097 21251.86 255.93 42959.01 47928.92 2018-04-07 05:28:03.000 097 21251.91 255.91 42959.03 47928.97 2018-04-07 05:28:04.000 097 21251.94 255.91 42959.05 47929.00 2018-04-07 05:28:05.000 097 21252.00 255.90 42959.05 47929.03 2018-04-07 05:28:06.000 097 21252.03 255.85 42959.09 47929.08 2018-04-07 05:28:07.000 097 21252.03 255.78 42959.12 47929.10 2018-04-07 05:28:08.000 097 21252.03 255.74 42959.19 47929.12 2018-04-07 05:28:09.000 097 21252.02 255.68 42959.28 47929.19 2018-04-07 05:28:10.000 097 21252.03 255.64 42959.31 47929.25 2018-04-07 05:28:11.000 097 21252.02 255.64 42959.33 47929.29 2018-04-07 05:28:12.000 097 21251.99 255.68 42959.32 47929.29 2018-04-07 05:28:13.000 097 21251.99 255.67 42959.35 47929.30 2018-04-07 05:28:14.000 097 21252.00 255.66 42959.36 47929.30 2018-04-07 05:28:15.000 097 21251.98 255.66 42959.39 47929.30 2018-04-07 05:28:16.000 097 21251.97 255.67 42959.37 47929.32 2018-04-07 05:28:17.000 097 21251.97 255.68 42959.35 47929.33 2018-04-07 05:28:18.000 097 21251.98 255.72 42959.35 47929.33 2018-04-07 05:28:19.000 097 21251.98 255.73 42959.30 47929.29 2018-04-07 05:28:20.000 097 21251.96 255.71 42959.32 47929.29 2018-04-07 05:28:21.000 097 21251.93 255.72 42959.31 47929.26 2018-04-07 05:28:22.000 097 21251.93 255.73 42959.31 47929.29 2018-04-07 05:28:23.000 097 21251.96 255.70 42959.33 47929.28 2018-04-07 05:28:24.000 097 21251.98 255.65 42959.37 47929.29 2018-04-07 05:28:25.000 097 21251.94 255.62 42959.32 47929.28 2018-04-07 05:28:26.000 097 21251.92 255.62 42959.37 47929.31 2018-04-07 05:28:27.000 097 21251.94 255.60 42959.43 47929.34 2018-04-07 05:28:28.000 097 21251.92 255.60 42959.45 47929.34 2018-04-07 05:28:29.000 097 21251.92 255.60 42959.43 47929.35 2018-04-07 05:28:30.000 097 21251.93 255.58 42959.47 47929.38 2018-04-07 05:28:31.000 097 21251.93 255.58 42959.50 47929.37 2018-04-07 05:28:32.000 097 21251.95 255.57 42959.47 47929.41 2018-04-07 05:28:33.000 097 21251.93 255.58 42959.46 47929.37 2018-04-07 05:28:34.000 097 21251.92 255.57 42959.51 47929.42 2018-04-07 05:28:35.000 097 21251.92 255.57 42959.55 47929.42 2018-04-07 05:28:36.000 097 21251.97 255.53 42959.54 47929.43 2018-04-07 05:28:37.000 097 21251.93 255.53 42959.55 47929.45 2018-04-07 05:28:38.000 097 21251.93 255.54 42959.59 47929.47 2018-04-07 05:28:39.000 097 21251.94 255.52 42959.60 47929.48 2018-04-07 05:28:40.000 097 21251.96 255.52 42959.63 47929.49 2018-04-07 05:28:41.000 097 21251.91 255.54 42959.64 47929.53 2018-04-07 05:28:42.000 097 21251.92 255.54 42959.63 47929.52 2018-04-07 05:28:43.000 097 21251.94 255.54 42959.63 47929.53 2018-04-07 05:28:44.000 097 21251.97 255.51 42959.64 47929.54 2018-04-07 05:28:45.000 097 21251.92 255.51 42959.66 47929.55 2018-04-07 05:28:46.000 097 21251.90 255.49 42959.65 47929.57 2018-04-07 05:28:47.000 097 21251.89 255.51 42959.65 47929.58 2018-04-07 05:28:48.000 097 21251.87 255.51 42959.68 47929.56 2018-04-07 05:28:49.000 097 21251.87 255.52 42959.70 47929.56 2018-04-07 05:28:50.000 097 21251.84 255.56 42959.64 47929.56 2018-04-07 05:28:51.000 097 21251.83 255.57 42959.61 47929.52 2018-04-07 05:28:52.000 097 21251.80 255.56 42959.61 47929.51 2018-04-07 05:28:53.000 097 21251.79 255.57 42959.64 47929.51 2018-04-07 05:28:54.000 097 21251.79 255.61 42959.61 47929.46 2018-04-07 05:28:55.000 097 21251.77 255.59 42959.58 47929.45 2018-04-07 05:28:56.000 097 21251.76 255.63 42959.57 47929.41 2018-04-07 05:28:57.000 097 21251.74 255.62 42959.59 47929.40 2018-04-07 05:28:58.000 097 21251.70 255.63 42959.55 47929.38 2018-04-07 05:28:59.000 097 21251.64 255.62 42959.54 47929.38 2018-04-07 05:29:00.000 097 21251.61 255.58 42959.56 47929.34 2018-04-07 05:29:01.000 097 21251.63 255.54 42959.58 47929.39 2018-04-07 05:29:02.000 097 21251.64 255.50 42959.65 47929.37 2018-04-07 05:29:03.000 097 21251.66 255.46 42959.67 47929.41 2018-04-07 05:29:04.000 097 21251.66 255.45 42959.70 47929.41 2018-04-07 05:29:05.000 097 21251.69 255.44 42959.72 47929.49 2018-04-07 05:29:06.000 097 21251.73 255.41 42959.74 47929.48 2018-04-07 05:29:07.000 097 21251.77 255.37 42959.77 47929.54 2018-04-07 05:29:08.000 097 21251.82 255.32 42959.85 47929.61 2018-04-07 05:29:09.000 097 21251.87 255.24 42959.91 47929.68 2018-04-07 05:29:10.000 097 21251.94 255.16 42959.99 47929.77 2018-04-07 05:29:11.000 097 21252.04 255.06 42960.08 47929.87 2018-04-07 05:29:12.000 097 21252.09 255.00 42960.17 47929.99 2018-04-07 05:29:13.000 097 21252.11 255.00 42960.25 47930.10 2018-04-07 05:29:14.000 097 21252.11 255.02 42960.29 47930.15 2018-04-07 05:29:15.000 097 21252.14 255.02 42960.31 47930.23 2018-04-07 05:29:16.000 097 21252.15 255.02 42960.36 47930.22 2018-04-07 05:29:17.000 097 21252.15 255.03 42960.40 47930.28 2018-04-07 05:29:18.000 097 21252.12 255.04 42960.38 47930.29 2018-04-07 05:29:19.000 097 21252.10 255.05 42960.38 47930.34 2018-04-07 05:29:20.000 097 21252.08 255.04 42960.42 47930.29 2018-04-07 05:29:21.000 097 21252.09 255.03 42960.37 47930.29 2018-04-07 05:29:22.000 097 21252.07 255.01 42960.43 47930.32 2018-04-07 05:29:23.000 097 21252.04 255.02 42960.44 47930.33 2018-04-07 05:29:24.000 097 21252.09 255.03 42960.43 47930.32 2018-04-07 05:29:25.000 097 21252.08 255.02 42960.45 47930.33 2018-04-07 05:29:26.000 097 21252.07 255.02 42960.46 47930.34 2018-04-07 05:29:27.000 097 21252.04 255.04 42960.46 47930.35 2018-04-07 05:29:28.000 097 21252.03 255.05 42960.46 47930.32 2018-04-07 05:29:29.000 097 21252.06 255.03 42960.46 47930.33 2018-04-07 05:29:30.000 097 21252.04 255.05 42960.48 47930.35 2018-04-07 05:29:31.000 097 21252.03 255.04 42960.47 47930.35 2018-04-07 05:29:32.000 097 21252.01 255.06 42960.47 47930.31 2018-04-07 05:29:33.000 097 21251.98 255.09 42960.47 47930.32 2018-04-07 05:29:34.000 097 21251.95 255.11 42960.46 47930.32 2018-04-07 05:29:35.000 097 21251.92 255.16 42960.41 47930.28 2018-04-07 05:29:36.000 097 21251.90 255.20 42960.41 47930.27 2018-04-07 05:29:37.000 097 21251.93 255.24 42960.41 47930.21 2018-04-07 05:29:38.000 097 21251.94 255.27 42960.39 47930.21 2018-04-07 05:29:39.000 097 21251.89 255.30 42960.38 47930.19 2018-04-07 05:29:40.000 097 21251.89 255.28 42960.34 47930.17 2018-04-07 05:29:41.000 097 21251.85 255.28 42960.36 47930.15 2018-04-07 05:29:42.000 097 21251.87 255.30 42960.34 47930.12 2018-04-07 05:29:43.000 097 21251.88 255.31 42960.31 47930.12 2018-04-07 05:29:44.000 097 21251.87 255.32 42960.31 47930.12 2018-04-07 05:29:45.000 097 21251.86 255.35 42960.35 47930.13 2018-04-07 05:29:46.000 097 21251.85 255.36 42960.31 47930.10 2018-04-07 05:29:47.000 097 21251.81 255.37 42960.34 47930.11 2018-04-07 05:29:48.000 097 21251.80 255.38 42960.31 47930.11 2018-04-07 05:29:49.000 097 21251.80 255.43 42960.32 47930.08 2018-04-07 05:29:50.000 097 21251.81 255.45 42960.30 47930.05 2018-04-07 05:29:51.000 097 21251.80 255.47 42960.29 47930.04 2018-04-07 05:29:52.000 097 21251.77 255.50 42960.26 47930.03 2018-04-07 05:29:53.000 097 21251.75 255.53 42960.24 47930.00 2018-04-07 05:29:54.000 097 21251.69 255.58 42960.19 47929.95 2018-04-07 05:29:55.000 097 21251.62 255.63 42960.15 47929.91 2018-04-07 05:29:56.000 097 21251.58 255.65 42960.10 47929.86 2018-04-07 05:29:57.000 097 21251.58 255.65 42960.07 47929.82 2018-04-07 05:29:58.000 097 21251.54 255.68 42960.05 47929.78 2018-04-07 05:29:59.000 097 21251.46 255.78 42960.04 47929.72 2018-04-07 05:30:00.000 097 21251.40 255.88 42959.98 47929.67 2018-04-07 05:30:01.000 097 21251.32 255.99 42959.86 47929.58 2018-04-07 05:30:02.000 097 21251.29 256.06 42959.78 47929.47 2018-04-07 05:30:03.000 097 21251.26 256.10 42959.69 47929.34 2018-04-07 05:30:04.000 097 21251.24 256.12 42959.66 47929.32 2018-04-07 05:30:05.000 097 21251.21 256.20 42959.62 47929.24 2018-04-07 05:30:06.000 097 21251.23 256.27 42959.54 47929.20 2018-04-07 05:30:07.000 097 21251.24 256.30 42959.50 47929.14 2018-04-07 05:30:08.000 097 21251.26 256.33 42959.46 47929.11 2018-04-07 05:30:09.000 097 21251.29 256.32 42959.45 47929.07 2018-04-07 05:30:10.000 097 21251.32 256.32 42959.46 47929.06 2018-04-07 05:30:11.000 097 21251.29 256.35 42959.40 47929.07 2018-04-07 05:30:12.000 097 21251.31 256.32 42959.40 47929.04 2018-04-07 05:30:13.000 097 21251.31 256.31 42959.39 47929.06 2018-04-07 05:30:14.000 097 21251.37 256.27 42959.41 47929.06 2018-04-07 05:30:15.000 097 21251.38 256.26 42959.44 47929.08 2018-04-07 05:30:16.000 097 21251.37 256.22 42959.46 47929.09 2018-04-07 05:30:17.000 097 21251.36 256.21 42959.50 47929.14 2018-04-07 05:30:18.000 097 21251.35 256.22 42959.51 47929.16 2018-04-07 05:30:19.000 097 21251.33 256.27 42959.54 47929.18 2018-04-07 05:30:20.000 097 21251.31 256.32 42959.54 47929.16 2018-04-07 05:30:21.000 097 21251.26 256.36 42959.48 47929.14 2018-04-07 05:30:22.000 097 21251.21 256.39 42959.50 47929.14 2018-04-07 05:30:23.000 097 21251.21 256.39 42959.52 47929.10 2018-04-07 05:30:24.000 097 21251.15 256.43 42959.51 47929.09 2018-04-07 05:30:25.000 097 21251.16 256.43 42959.48 47929.09 2018-04-07 05:30:26.000 097 21251.19 256.45 42959.47 47929.08 2018-04-07 05:30:27.000 097 21251.14 256.47 42959.47 47929.08 2018-04-07 05:30:28.000 097 21251.13 256.51 42959.43 47929.03 2018-04-07 05:30:29.000 097 21251.12 256.57 42959.41 47928.99 2018-04-07 05:30:30.000 097 21251.10 256.60 42959.39 47928.98 2018-04-07 05:30:31.000 097 21251.14 256.57 42959.33 47928.95 2018-04-07 05:30:32.000 097 21251.20 256.51 42959.35 47928.93 2018-04-07 05:30:33.000 097 21251.21 256.44 42959.35 47928.96 2018-04-07 05:30:34.000 097 21251.18 256.43 42959.36 47929.02 2018-04-07 05:30:35.000 097 21251.18 256.48 42959.39 47929.01 2018-04-07 05:30:36.000 097 21251.15 256.51 42959.39 47929.00 2018-04-07 05:30:37.000 097 21251.18 256.53 42959.39 47928.98 2018-04-07 05:30:38.000 097 21251.17 256.54 42959.35 47928.97 2018-04-07 05:30:39.000 097 21251.17 256.53 42959.32 47928.92 2018-04-07 05:30:40.000 097 21251.15 256.55 42959.31 47928.93 2018-04-07 05:30:41.000 097 21251.13 256.58 42959.27 47928.88 2018-04-07 05:30:42.000 097 21251.14 256.61 42959.22 47928.86 2018-04-07 05:30:43.000 097 21251.14 256.62 42959.19 47928.81 2018-04-07 05:30:44.000 097 21251.12 256.59 42959.16 47928.78 2018-04-07 05:30:45.000 097 21251.12 256.56 42959.19 47928.79 2018-04-07 05:30:46.000 097 21251.11 256.56 42959.16 47928.77 2018-04-07 05:30:47.000 097 21251.14 256.54 42959.18 47928.79 2018-04-07 05:30:48.000 097 21251.14 256.53 42959.20 47928.81 2018-04-07 05:30:49.000 097 21251.16 256.51 42959.22 47928.82 2018-04-07 05:30:50.000 097 21251.20 256.46 42959.22 47928.86 2018-04-07 05:30:51.000 097 21251.20 256.43 42959.25 47928.88 2018-04-07 05:30:52.000 097 21251.24 256.44 42959.28 47928.92 2018-04-07 05:30:53.000 097 21251.28 256.43 42959.28 47928.91 2018-04-07 05:30:54.000 097 21251.28 256.43 42959.29 47928.95 2018-04-07 05:30:55.000 097 21251.26 256.47 42959.31 47928.97 2018-04-07 05:30:56.000 097 21251.25 256.52 42959.28 47928.95 2018-04-07 05:30:57.000 097 21251.24 256.58 42959.24 47928.95 2018-04-07 05:30:58.000 097 21251.28 256.57 42959.25 47928.92 2018-04-07 05:30:59.000 097 21251.29 256.58 42959.22 47928.91 2018-04-07 05:31:00.000 097 21251.29 256.57 42959.21 47928.91 2018-04-07 05:31:01.000 097 21251.30 256.55 42959.22 47928.91 2018-04-07 05:31:02.000 097 21251.32 256.55 42959.22 47928.92 2018-04-07 05:31:03.000 097 21251.33 256.56 42959.23 47928.92 2018-04-07 05:31:04.000 097 21251.31 256.56 42959.26 47928.94 2018-04-07 05:31:05.000 097 21251.31 256.57 42959.26 47928.93 2018-04-07 05:31:06.000 097 21251.31 256.58 42959.30 47928.96 2018-04-07 05:31:07.000 097 21251.33 256.61 42959.24 47928.94 2018-04-07 05:31:08.000 097 21251.31 256.65 42959.26 47928.93 2018-04-07 05:31:09.000 097 21251.30 256.66 42959.22 47928.95 2018-04-07 05:31:10.000 097 21251.36 256.65 42959.23 47928.91 2018-04-07 05:31:11.000 097 21251.37 256.65 42959.26 47928.92 2018-04-07 05:31:12.000 097 21251.37 256.65 42959.23 47928.93 2018-04-07 05:31:13.000 097 21251.37 256.64 42959.25 47928.94 2018-04-07 05:31:14.000 097 21251.38 256.66 42959.28 47928.94 2018-04-07 05:31:15.000 097 21251.37 256.67 42959.25 47928.94 2018-04-07 05:31:16.000 097 21251.38 256.64 42959.24 47928.96 2018-04-07 05:31:17.000 097 21251.38 256.62 42959.25 47928.97 2018-04-07 05:31:18.000 097 21251.35 256.62 42959.27 47928.96 2018-04-07 05:31:19.000 097 21251.40 256.61 42959.29 47928.99 2018-04-07 05:31:20.000 097 21251.39 256.61 42959.32 47929.02 2018-04-07 05:31:21.000 097 21251.41 256.61 42959.34 47929.00 2018-04-07 05:31:22.000 097 21251.38 256.62 42959.33 47929.04 2018-04-07 05:31:23.000 097 21251.38 256.60 42959.37 47929.03 2018-04-07 05:31:24.000 097 21251.39 256.60 42959.37 47929.06 2018-04-07 05:31:25.000 097 21251.42 256.63 42959.36 47929.09 2018-04-07 05:31:26.000 097 21251.43 256.64 42959.39 47929.09 2018-04-07 05:31:27.000 097 21251.44 256.66 42959.36 47929.06 2018-04-07 05:31:28.000 097 21251.44 256.66 42959.33 47929.08 2018-04-07 05:31:29.000 097 21251.44 256.65 42959.31 47929.07 2018-04-07 05:31:30.000 097 21251.46 256.64 42959.36 47929.06 2018-04-07 05:31:31.000 097 21251.49 256.63 42959.36 47929.08 2018-04-07 05:31:32.000 097 21251.51 256.60 42959.33 47929.08 2018-04-07 05:31:33.000 097 21251.49 256.56 42959.38 47929.09 2018-04-07 05:31:34.000 097 21251.49 256.57 42959.35 47929.10 2018-04-07 05:31:35.000 097 21251.50 256.55 42959.38 47929.10 2018-04-07 05:31:36.000 097 21251.49 256.54 42959.37 47929.10 2018-04-07 05:31:37.000 097 21251.48 256.52 42959.38 47929.12 2018-04-07 05:31:38.000 097 21251.51 256.49 42959.41 47929.12 2018-04-07 05:31:39.000 097 21251.51 256.45 42959.41 47929.13 2018-04-07 05:31:40.000 097 21251.50 256.45 42959.39 47929.13 2018-04-07 05:31:41.000 097 21251.49 256.42 42959.42 47929.17 2018-04-07 05:31:42.000 097 21251.52 256.40 42959.45 47929.17 2018-04-07 05:31:43.000 097 21251.56 256.34 42959.49 47929.24 2018-04-07 05:31:44.000 097 21251.59 256.29 42959.53 47929.24 2018-04-07 05:31:45.000 097 21251.61 256.27 42959.58 47929.30 2018-04-07 05:31:46.000 097 21251.65 256.23 42959.60 47929.35 2018-04-07 05:31:47.000 097 21251.67 256.19 42959.60 47929.37 2018-04-07 05:31:48.000 097 21251.72 256.18 42959.62 47929.43 2018-04-07 05:31:49.000 097 21251.73 256.17 42959.65 47929.45 2018-04-07 05:31:50.000 097 21251.77 256.15 42959.72 47929.51 2018-04-07 05:31:51.000 097 21251.76 256.12 42959.75 47929.55 2018-04-07 05:31:52.000 097 21251.75 256.12 42959.76 47929.62 2018-04-07 05:31:53.000 097 21251.75 256.13 42959.78 47929.59 2018-04-07 05:31:54.000 097 21251.78 256.16 42959.76 47929.58 2018-04-07 05:31:55.000 097 21251.76 256.20 42959.75 47929.61 2018-04-07 05:31:56.000 097 21251.78 256.19 42959.75 47929.62 2018-04-07 05:31:57.000 097 21251.81 256.18 42959.72 47929.63 2018-04-07 05:31:58.000 097 21251.81 256.24 42959.71 47929.59 2018-04-07 05:31:59.000 097 21251.83 256.28 42959.70 47929.57 2018-04-07 05:32:00.000 097 21251.84 256.30 42959.66 47929.56 2018-04-07 05:32:01.000 097 21251.85 256.31 42959.63 47929.52 2018-04-07 05:32:02.000 097 21251.87 256.29 42959.63 47929.55 2018-04-07 05:32:03.000 097 21251.86 256.29 42959.65 47929.53 2018-04-07 05:32:04.000 097 21251.90 256.30 42959.62 47929.55 2018-04-07 05:32:05.000 097 21251.93 256.30 42959.61 47929.54 2018-04-07 05:32:06.000 097 21251.95 256.30 42959.61 47929.57 2018-04-07 05:32:07.000 097 21251.93 256.30 42959.62 47929.54 2018-04-07 05:32:08.000 097 21251.96 256.29 42959.63 47929.57 2018-04-07 05:32:09.000 097 21251.92 256.27 42959.66 47929.59 2018-04-07 05:32:10.000 097 21251.92 256.27 42959.67 47929.60 2018-04-07 05:32:11.000 097 21251.93 256.28 42959.67 47929.61 2018-04-07 05:32:12.000 097 21251.93 256.27 42959.68 47929.62 2018-04-07 05:32:13.000 097 21251.90 256.27 42959.70 47929.61 2018-04-07 05:32:14.000 097 21251.86 256.32 42959.68 47929.59 2018-04-07 05:32:15.000 097 21251.86 256.36 42959.64 47929.58 2018-04-07 05:32:16.000 097 21251.83 256.40 42959.58 47929.52 2018-04-07 05:32:17.000 097 21251.86 256.41 42959.56 47929.49 2018-04-07 05:32:18.000 097 21251.87 256.46 42959.53 47929.47 2018-04-07 05:32:19.000 097 21251.85 256.46 42959.53 47929.43 2018-04-07 05:32:20.000 097 21251.84 256.48 42959.47 47929.38 2018-04-07 05:32:21.000 097 21251.86 256.49 42959.44 47929.40 2018-04-07 05:32:22.000 097 21251.88 256.45 42959.48 47929.35 2018-04-07 05:32:23.000 097 21251.87 256.42 42959.45 47929.34 2018-04-07 05:32:24.000 097 21251.86 256.41 42959.46 47929.36 2018-04-07 05:32:25.000 097 21251.86 256.40 42959.45 47929.39 2018-04-07 05:32:26.000 097 21251.85 256.35 42959.45 47929.38 2018-04-07 05:32:27.000 097 21251.86 256.29 42959.53 47929.38 2018-04-07 05:32:28.000 097 21251.87 256.26 42959.56 47929.40 2018-04-07 05:32:29.000 097 21251.87 256.26 42959.56 47929.43 2018-04-07 05:32:30.000 097 21251.90 256.28 42959.56 47929.45 2018-04-07 05:32:31.000 097 21251.94 256.26 42959.54 47929.49 2018-04-07 05:32:32.000 097 21251.93 256.22 42959.58 47929.47 2018-04-07 05:32:33.000 097 21251.96 256.18 42959.62 47929.49 2018-04-07 05:32:34.000 097 21251.89 256.17 42959.59 47929.53 2018-04-07 05:32:35.000 097 21251.86 256.14 42959.62 47929.53 2018-04-07 05:32:36.000 097 21251.84 256.09 42959.67 47929.52 2018-04-07 05:32:37.000 097 21251.83 256.14 42959.66 47929.52 2018-04-07 05:32:38.000 097 21251.84 256.14 42959.70 47929.53 2018-04-07 05:32:39.000 097 21251.85 256.15 42959.70 47929.55 2018-04-07 05:32:40.000 097 21251.90 256.17 42959.72 47929.55 2018-04-07 05:32:41.000 097 21251.91 256.21 42959.66 47929.56 2018-04-07 05:32:42.000 097 21251.90 256.22 42959.61 47929.57 2018-04-07 05:32:43.000 097 21251.88 256.23 42959.60 47929.55 2018-04-07 05:32:44.000 097 21251.92 256.21 42959.62 47929.50 2018-04-07 05:32:45.000 097 21251.90 256.20 42959.62 47929.50 2018-04-07 05:32:46.000 097 21251.90 256.21 42959.59 47929.51 2018-04-07 05:32:47.000 097 21251.91 256.22 42959.61 47929.50 2018-04-07 05:32:48.000 097 21251.92 256.22 42959.60 47929.50 2018-04-07 05:32:49.000 097 21251.92 256.19 42959.64 47929.53 2018-04-07 05:32:50.000 097 21251.96 256.16 42959.59 47929.51 2018-04-07 05:32:51.000 097 21251.97 256.11 42959.65 47929.53 2018-04-07 05:32:52.000 097 21252.03 256.08 42959.70 47929.56 2018-04-07 05:32:53.000 097 21252.06 256.08 42959.66 47929.61 2018-04-07 05:32:54.000 097 21252.04 256.07 42959.72 47929.62 2018-04-07 05:32:55.000 097 21252.01 256.08 42959.74 47929.64 2018-04-07 05:32:56.000 097 21252.00 256.09 42959.72 47929.66 2018-04-07 05:32:57.000 097 21252.02 256.05 42959.77 47929.66 2018-04-07 05:32:58.000 097 21252.03 256.01 42959.80 47929.67 2018-04-07 05:32:59.000 097 21252.08 255.97 42959.79 47929.66 2018-04-07 05:33:00.000 097 21252.11 255.98 42959.78 47929.71 2018-04-07 05:33:01.000 097 21252.12 255.99 42959.79 47929.75 2018-04-07 05:33:02.000 097 21252.08 255.99 42959.78 47929.72 2018-04-07 05:33:03.000 097 21252.06 255.97 42959.80 47929.74 2018-04-07 05:33:04.000 097 21252.03 255.98 42959.82 47929.75 2018-04-07 05:33:05.000 097 21251.97 256.02 42959.80 47929.72 2018-04-07 05:33:06.000 097 21251.96 256.05 42959.79 47929.72 2018-04-07 05:33:07.000 097 21251.92 256.03 42959.76 47929.66 2018-04-07 05:33:08.000 097 21251.93 256.01 42959.74 47929.65 2018-04-07 05:33:09.000 097 21251.94 256.01 42959.74 47929.63 2018-04-07 05:33:10.000 097 21251.93 256.03 42959.75 47929.63 2018-04-07 05:33:11.000 097 21251.93 256.04 42959.74 47929.60 2018-04-07 05:33:12.000 097 21251.93 256.06 42959.68 47929.60 2018-04-07 05:33:13.000 097 21251.92 256.08 42959.63 47929.57 2018-04-07 05:33:14.000 097 21251.92 256.09 42959.62 47929.54 2018-04-07 05:33:15.000 097 21251.95 256.06 42959.62 47929.55 2018-04-07 05:33:16.000 097 21251.93 256.04 42959.62 47929.54 2018-04-07 05:33:17.000 097 21251.93 256.03 42959.63 47929.52 2018-04-07 05:33:18.000 097 21251.92 256.05 42959.61 47929.53 2018-04-07 05:33:19.000 097 21251.90 256.07 42959.58 47929.52 2018-04-07 05:33:20.000 097 21251.89 256.11 42959.58 47929.50 2018-04-07 05:33:21.000 097 21251.88 256.12 42959.56 47929.47 2018-04-07 05:33:22.000 097 21251.88 256.15 42959.54 47929.46 2018-04-07 05:33:23.000 097 21251.89 256.17 42959.54 47929.46 2018-04-07 05:33:24.000 097 21251.93 256.17 42959.50 47929.41 2018-04-07 05:33:25.000 097 21251.96 256.14 42959.49 47929.42 2018-04-07 05:33:26.000 097 21251.94 256.12 42959.50 47929.43 2018-04-07 05:33:27.000 097 21251.96 256.13 42959.50 47929.44 2018-04-07 05:33:28.000 097 21251.97 256.13 42959.52 47929.46 2018-04-07 05:33:29.000 097 21251.94 256.17 42959.48 47929.42 2018-04-07 05:33:30.000 097 21251.89 256.20 42959.46 47929.43 2018-04-07 05:33:31.000 097 21251.89 256.22 42959.47 47929.41 2018-04-07 05:33:32.000 097 21251.92 256.23 42959.44 47929.40 2018-04-07 05:33:33.000 097 21251.91 256.25 42959.43 47929.36 2018-04-07 05:33:34.000 097 21251.89 256.26 42959.43 47929.36 2018-04-07 05:33:35.000 097 21251.86 256.29 42959.42 47929.34 2018-04-07 05:33:36.000 097 21251.85 256.32 42959.41 47929.29 2018-04-07 05:33:37.000 097 21251.85 256.36 42959.37 47929.33 2018-04-07 05:33:38.000 097 21251.88 256.38 42959.37 47929.31 2018-04-07 05:33:39.000 097 21251.88 256.39 42959.36 47929.29 2018-04-07 05:33:40.000 097 21251.86 256.41 42959.33 47929.26 2018-04-07 05:33:41.000 097 21251.87 256.41 42959.29 47929.26 2018-04-07 05:33:42.000 097 21251.86 256.40 42959.32 47929.26 2018-04-07 05:33:43.000 097 21251.89 256.39 42959.30 47929.24 2018-04-07 05:33:44.000 097 21251.89 256.38 42959.33 47929.25 2018-04-07 05:33:45.000 097 21251.88 256.42 42959.33 47929.25 2018-04-07 05:33:46.000 097 21251.88 256.47 42959.30 47929.27 2018-04-07 05:33:47.000 097 21251.85 256.51 42959.31 47929.22 2018-04-07 05:33:48.000 097 21251.82 256.58 42959.22 47929.21 2018-04-07 05:33:49.000 097 21251.80 256.60 42959.17 47929.14 2018-04-07 05:33:50.000 097 21251.80 256.62 42959.15 47929.10 2018-04-07 05:33:51.000 097 21251.78 256.61 42959.16 47929.10 2018-04-07 05:33:52.000 097 21251.79 256.55 42959.19 47929.05 2018-04-07 05:33:53.000 097 21251.82 256.52 42959.17 47929.08 2018-04-07 05:33:54.000 097 21251.86 256.50 42959.22 47929.11 2018-04-07 05:33:55.000 097 21251.90 256.44 42959.27 47929.16 2018-04-07 05:33:56.000 097 21251.93 256.41 42959.31 47929.23 2018-04-07 05:33:57.000 097 21251.99 256.39 42959.34 47929.28 2018-04-07 05:33:58.000 097 21252.00 256.38 42959.37 47929.31 2018-04-07 05:33:59.000 097 21252.01 256.39 42959.41 47929.37 2018-04-07 05:34:00.000 097 21252.06 256.33 42959.44 47929.41 2018-04-07 05:34:01.000 097 21252.07 256.25 42959.47 47929.45 2018-04-07 05:34:02.000 097 21252.09 256.22 42959.55 47929.50 2018-04-07 05:34:03.000 097 21252.14 256.21 42959.60 47929.56 2018-04-07 05:34:04.000 097 21252.16 256.19 42959.61 47929.61 2018-04-07 05:34:05.000 097 21252.14 256.21 42959.63 47929.64 2018-04-07 05:34:06.000 097 21252.17 256.23 42959.65 47929.66 2018-04-07 05:34:07.000 097 21252.18 256.22 42959.65 47929.68 2018-04-07 05:34:08.000 097 21252.21 256.19 42959.65 47929.72 2018-04-07 05:34:09.000 097 21252.19 256.17 42959.67 47929.74 2018-04-07 05:34:10.000 097 21252.21 256.20 42959.69 47929.74 2018-04-07 05:34:11.000 097 21252.23 256.23 42959.68 47929.73 2018-04-07 05:34:12.000 097 21252.24 256.27 42959.68 47929.74 2018-04-07 05:34:13.000 097 21252.23 256.26 42959.66 47929.69 2018-04-07 05:34:14.000 097 21252.20 256.27 42959.65 47929.70 2018-04-07 05:34:15.000 097 21252.23 256.27 42959.63 47929.69 2018-04-07 05:34:16.000 097 21252.22 256.23 42959.64 47929.70 2018-04-07 05:34:17.000 097 21252.24 256.21 42959.64 47929.68 2018-04-07 05:34:18.000 097 21252.24 256.19 42959.66 47929.69 2018-04-07 05:34:19.000 097 21252.25 256.14 42959.66 47929.73 2018-04-07 05:34:20.000 097 21252.25 256.13 42959.69 47929.73 2018-04-07 05:34:21.000 097 21252.20 256.14 42959.72 47929.76 2018-04-07 05:34:22.000 097 21252.26 256.15 42959.71 47929.76 2018-04-07 05:34:23.000 097 21252.24 256.17 42959.69 47929.75 2018-04-07 05:34:24.000 097 21252.26 256.21 42959.67 47929.71 2018-04-07 05:34:25.000 097 21252.23 256.22 42959.64 47929.74 2018-04-07 05:34:26.000 097 21252.22 256.22 42959.62 47929.70 2018-04-07 05:34:27.000 097 21252.21 256.22 42959.60 47929.69 2018-04-07 05:34:28.000 097 21252.18 256.26 42959.58 47929.68 2018-04-07 05:34:29.000 097 21252.19 256.29 42959.53 47929.63 2018-04-07 05:34:30.000 097 21252.20 256.27 42959.56 47929.61 2018-04-07 05:34:31.000 097 21252.19 256.23 42959.53 47929.60 2018-04-07 05:34:32.000 097 21252.18 256.22 42959.52 47929.60 2018-04-07 05:34:33.000 097 21252.17 256.22 42959.53 47929.58 2018-04-07 05:34:34.000 097 21252.19 256.23 42959.52 47929.55 2018-04-07 05:34:35.000 097 21252.22 256.22 42959.49 47929.58 2018-04-07 05:34:36.000 097 21252.23 256.21 42959.46 47929.56 2018-04-07 05:34:37.000 097 21252.25 256.22 42959.45 47929.55 2018-04-07 05:34:38.000 097 21252.23 256.20 42959.47 47929.52 2018-04-07 05:34:39.000 097 21252.25 256.16 42959.44 47929.50 2018-04-07 05:34:40.000 097 21252.24 256.17 42959.45 47929.50 2018-04-07 05:34:41.000 097 21252.19 256.17 42959.43 47929.48 2018-04-07 05:34:42.000 097 21252.19 256.16 42959.42 47929.46 2018-04-07 05:34:43.000 097 21252.18 256.15 42959.44 47929.50 2018-04-07 05:34:44.000 097 21252.17 256.14 42959.41 47929.47 2018-04-07 05:34:45.000 097 21252.15 256.16 42959.42 47929.45 2018-04-07 05:34:46.000 097 21252.20 256.12 42959.42 47929.45 2018-04-07 05:34:47.000 097 21252.21 256.08 42959.40 47929.44 2018-04-07 05:34:48.000 097 21252.22 255.98 42959.45 47929.48 2018-04-07 05:34:49.000 097 21252.23 255.93 42959.50 47929.52 2018-04-07 05:34:50.000 097 21252.23 255.92 42959.51 47929.55 2018-04-07 05:34:51.000 097 21252.24 255.92 42959.53 47929.60 2018-04-07 05:34:52.000 097 21252.23 255.92 42959.54 47929.63 2018-04-07 05:34:53.000 097 21252.25 255.91 42959.58 47929.62 2018-04-07 05:34:54.000 097 21252.25 255.93 42959.60 47929.63 2018-04-07 05:34:55.000 097 21252.23 255.92 42959.57 47929.62 2018-04-07 05:34:56.000 097 21252.21 255.90 42959.58 47929.64 2018-04-07 05:34:57.000 097 21252.21 255.91 42959.58 47929.64 2018-04-07 05:34:58.000 097 21252.22 255.90 42959.60 47929.65 2018-04-07 05:34:59.000 097 21252.27 255.88 42959.59 47929.66 2018-04-07 05:35:00.000 097 21252.28 255.87 42959.63 47929.67 2018-04-07 05:35:01.000 097 21252.30 255.86 42959.63 47929.69 2018-04-07 05:35:02.000 097 21252.30 255.87 42959.62 47929.69 2018-04-07 05:35:03.000 097 21252.31 255.87 42959.63 47929.69 2018-04-07 05:35:04.000 097 21252.31 255.88 42959.61 47929.71 2018-04-07 05:35:05.000 097 21252.31 255.87 42959.62 47929.70 2018-04-07 05:35:06.000 097 21252.31 255.91 42959.62 47929.71 2018-04-07 05:35:07.000 097 21252.31 255.92 42959.62 47929.70 2018-04-07 05:35:08.000 097 21252.33 255.92 42959.60 47929.70 2018-04-07 05:35:09.000 097 21252.33 255.92 42959.58 47929.70 2018-04-07 05:35:10.000 097 21252.33 255.94 42959.56 47929.67 2018-04-07 05:35:11.000 097 21252.33 255.95 42959.57 47929.64 2018-04-07 05:35:12.000 097 21252.35 255.95 42959.56 47929.65 2018-04-07 05:35:13.000 097 21252.35 255.98 42959.54 47929.67 2018-04-07 05:35:14.000 097 21252.34 255.97 42959.54 47929.64 2018-04-07 05:35:15.000 097 21252.33 255.99 42959.57 47929.67 2018-04-07 05:35:16.000 097 21252.33 255.99 42959.54 47929.64 2018-04-07 05:35:17.000 097 21252.34 256.00 42959.53 47929.69 2018-04-07 05:35:18.000 097 21252.36 256.01 42959.55 47929.65 2018-04-07 05:35:19.000 097 21252.34 256.03 42959.53 47929.64 2018-04-07 05:35:20.000 097 21252.35 256.04 42959.50 47929.65 2018-04-07 05:35:21.000 097 21252.35 256.02 42959.51 47929.64 2018-04-07 05:35:22.000 097 21252.38 256.05 42959.50 47929.68 2018-04-07 05:35:23.000 097 21252.39 256.05 42959.48 47929.66 2018-04-07 05:35:24.000 097 21252.42 256.04 42959.49 47929.65 2018-04-07 05:35:25.000 097 21252.41 256.00 42959.50 47929.63 2018-04-07 05:35:26.000 097 21252.44 255.96 42959.52 47929.67 2018-04-07 05:35:27.000 097 21252.46 255.92 42959.55 47929.69 2018-04-07 05:35:28.000 097 21252.44 255.88 42959.57 47929.73 2018-04-07 05:35:29.000 097 21252.43 255.84 42959.57 47929.72 2018-04-07 05:35:30.000 097 21252.46 255.81 42959.61 47929.76 2018-04-07 05:35:31.000 097 21252.52 255.77 42959.62 47929.81 2018-04-07 05:35:32.000 097 21252.54 255.74 42959.62 47929.82 2018-04-07 05:35:33.000 097 21252.54 255.73 42959.66 47929.85 2018-04-07 05:35:34.000 097 21252.50 255.70 42959.69 47929.83 2018-04-07 05:35:35.000 097 21252.49 255.65 42959.70 47929.86 2018-04-07 05:35:36.000 097 21252.47 255.63 42959.71 47929.89 2018-04-07 05:35:37.000 097 21252.48 255.61 42959.72 47929.88 2018-04-07 05:35:38.000 097 21252.49 255.60 42959.70 47929.90 2018-04-07 05:35:39.000 097 21252.46 255.59 42959.69 47929.86 2018-04-07 05:35:40.000 097 21252.46 255.61 42959.68 47929.82 2018-04-07 05:35:41.000 097 21252.47 255.58 42959.66 47929.83 2018-04-07 05:35:42.000 097 21252.48 255.54 42959.65 47929.82 2018-04-07 05:35:43.000 097 21252.48 255.53 42959.65 47929.81 2018-04-07 05:35:44.000 097 21252.49 255.50 42959.65 47929.81 2018-04-07 05:35:45.000 097 21252.46 255.50 42959.65 47929.79 2018-04-07 05:35:46.000 097 21252.46 255.48 42959.64 47929.83 2018-04-07 05:35:47.000 097 21252.51 255.42 42959.67 47929.80 2018-04-07 05:35:48.000 097 21252.50 255.41 42959.69 47929.83 2018-04-07 05:35:49.000 097 21252.49 255.43 42959.71 47929.85 2018-04-07 05:35:50.000 097 21252.46 255.50 42959.65 47929.87 2018-04-07 05:35:51.000 097 21252.47 255.53 42959.59 47929.80 2018-04-07 05:35:52.000 097 21252.49 255.50 42959.58 47929.75 2018-04-07 05:35:53.000 097 21252.48 255.46 42959.57 47929.72 2018-04-07 05:35:54.000 097 21252.47 255.43 42959.59 47929.74 2018-04-07 05:35:55.000 097 21252.46 255.40 42959.57 47929.71 2018-04-07 05:35:56.000 097 21252.44 255.36 42959.59 47929.73 2018-04-07 05:35:57.000 097 21252.45 255.32 42959.61 47929.75 2018-04-07 05:35:58.000 097 21252.44 255.29 42959.63 47929.75 2018-04-07 05:35:59.000 097 21252.42 255.23 42959.65 47929.79 2018-04-07 05:36:00.000 097 21252.43 255.21 42959.68 47929.78 2018-04-07 05:36:01.000 097 21252.45 255.23 42959.72 47929.82 2018-04-07 05:36:02.000 097 21252.43 255.20 42959.74 47929.83 2018-04-07 05:36:03.000 097 21252.48 255.18 42959.75 47929.85 2018-04-07 05:36:04.000 097 21252.52 255.20 42959.78 47929.86 2018-04-07 05:36:05.000 097 21252.49 255.19 42959.78 47929.91 2018-04-07 05:36:06.000 097 21252.48 255.17 42959.77 47929.92 2018-04-07 05:36:07.000 097 21252.54 255.14 42959.75 47929.94 2018-04-07 05:36:08.000 097 21252.58 255.13 42959.82 47929.94 2018-04-07 05:36:09.000 097 21252.56 255.12 42959.83 47929.99 2018-04-07 05:36:10.000 097 21252.58 255.13 42959.83 47930.00 2018-04-07 05:36:11.000 097 21252.56 255.15 42959.84 47930.00 2018-04-07 05:36:12.000 097 21252.56 255.18 42959.83 47930.02 2018-04-07 05:36:13.000 097 21252.57 255.19 42959.85 47930.01 2018-04-07 05:36:14.000 097 21252.59 255.20 42959.83 47930.04 2018-04-07 05:36:15.000 097 21252.57 255.19 42959.83 47930.04 2018-04-07 05:36:16.000 097 21252.58 255.20 42959.87 47930.03 2018-04-07 05:36:17.000 097 21252.57 255.19 42959.83 47929.99 2018-04-07 05:36:18.000 097 21252.57 255.20 42959.84 47929.99 2018-04-07 05:36:19.000 097 21252.55 255.19 42959.83 47930.00 2018-04-07 05:36:20.000 097 21252.53 255.14 42959.82 47929.93 2018-04-07 05:36:21.000 097 21252.48 255.14 42959.78 47929.94 2018-04-07 05:36:22.000 097 21252.48 255.14 42959.78 47929.94 2018-04-07 05:36:23.000 097 21252.47 255.09 42959.77 47929.92 2018-04-07 05:36:24.000 097 21252.45 255.08 42959.75 47929.90 2018-04-07 05:36:25.000 097 21252.46 255.06 42959.75 47929.88 2018-04-07 05:36:26.000 097 21252.47 255.03 42959.80 47929.89 2018-04-07 05:36:27.000 097 21252.52 254.92 42959.81 47929.88 2018-04-07 05:36:28.000 097 21252.56 254.84 42959.83 47929.94 2018-04-07 05:36:29.000 097 21252.60 254.77 42959.91 47930.01 2018-04-07 05:36:30.000 097 21252.61 254.73 42959.97 47930.07 2018-04-07 05:36:31.000 097 21252.59 254.72 42959.99 47930.15 2018-04-07 05:36:32.000 097 21252.55 254.74 42960.04 47930.17 2018-04-07 05:36:33.000 097 21252.54 254.77 42960.05 47930.16 2018-04-07 05:36:34.000 097 21252.50 254.84 42960.03 47930.16 2018-04-07 05:36:35.000 097 21252.45 254.88 42959.98 47930.12 2018-04-07 05:36:36.000 097 21252.45 254.92 42959.94 47930.08 2018-04-07 05:36:37.000 097 21252.44 254.99 42959.90 47930.05 2018-04-07 05:36:38.000 097 21252.41 255.03 42959.90 47929.99 2018-04-07 05:36:39.000 097 21252.41 255.06 42959.89 47929.96 2018-04-07 05:36:40.000 097 21252.38 255.05 42959.85 47929.94 2018-04-07 05:36:41.000 097 21252.40 255.05 42959.87 47929.94 2018-04-07 05:36:42.000 097 21252.38 255.07 42959.86 47929.90 2018-04-07 05:36:43.000 097 21252.39 255.05 42959.86 47929.93 2018-04-07 05:36:44.000 097 21252.38 255.04 42959.84 47929.94 2018-04-07 05:36:45.000 097 21252.35 255.06 42959.82 47929.92 2018-04-07 05:36:46.000 097 21252.36 255.05 42959.82 47929.88 2018-04-07 05:36:47.000 097 21252.32 255.09 42959.79 47929.89 2018-04-07 05:36:48.000 097 21252.34 255.12 42959.77 47929.89 2018-04-07 05:36:49.000 097 21252.34 255.11 42959.76 47929.87 2018-04-07 05:36:50.000 097 21252.33 255.12 42959.76 47929.82 2018-04-07 05:36:51.000 097 21252.31 255.20 42959.73 47929.82 2018-04-07 05:36:52.000 097 21252.31 255.23 42959.71 47929.79 2018-04-07 05:36:53.000 097 21252.29 255.27 42959.67 47929.77 2018-04-07 05:36:54.000 097 21252.30 255.36 42959.65 47929.73 2018-04-07 05:36:55.000 097 21252.31 255.40 42959.60 47929.70 2018-04-07 05:36:56.000 097 21252.29 255.47 42959.56 47929.63 2018-04-07 05:36:57.000 097 21252.32 255.49 42959.53 47929.63 2018-04-07 05:36:58.000 097 21252.34 255.53 42959.55 47929.61 2018-04-07 05:36:59.000 097 21252.33 255.51 42959.54 47929.62 2018-04-07 05:37:00.000 097 21252.32 255.44 42959.55 47929.60 2018-04-07 05:37:01.000 097 21252.34 255.38 42959.54 47929.64 2018-04-07 05:37:02.000 097 21252.37 255.29 42959.61 47929.66 2018-04-07 05:37:03.000 097 21252.39 255.26 42959.66 47929.72 2018-04-07 05:37:04.000 097 21252.41 255.26 42959.72 47929.74 2018-04-07 05:37:05.000 097 21252.41 255.27 42959.68 47929.79 2018-04-07 05:37:06.000 097 21252.42 255.26 42959.71 47929.82 2018-04-07 05:37:07.000 097 21252.39 255.27 42959.76 47929.84 2018-04-07 05:37:08.000 097 21252.39 255.30 42959.79 47929.86 2018-04-07 05:37:09.000 097 21252.36 255.38 42959.76 47929.89 2018-04-07 05:37:10.000 097 21252.33 255.45 42959.76 47929.86 2018-04-07 05:37:11.000 097 21252.30 255.51 42959.69 47929.81 2018-04-07 05:37:12.000 097 21252.27 255.54 42959.65 47929.77 2018-04-07 05:37:13.000 097 21252.27 255.53 42959.67 47929.73 2018-04-07 05:37:14.000 097 21252.28 255.51 42959.64 47929.72 2018-04-07 05:37:15.000 097 21252.31 255.48 42959.63 47929.72 2018-04-07 05:37:16.000 097 21252.30 255.46 42959.66 47929.73 2018-04-07 05:37:17.000 097 21252.29 255.45 42959.69 47929.75 2018-04-07 05:37:18.000 097 21252.33 255.44 42959.69 47929.76 2018-04-07 05:37:19.000 097 21252.32 255.44 42959.72 47929.77 2018-04-07 05:37:20.000 097 21252.31 255.44 42959.72 47929.78 2018-04-07 05:37:21.000 097 21252.29 255.45 42959.71 47929.81 2018-04-07 05:37:22.000 097 21252.27 255.48 42959.74 47929.79 2018-04-07 05:37:23.000 097 21252.24 255.49 42959.71 47929.79 2018-04-07 05:37:24.000 097 21252.23 255.48 42959.68 47929.77 2018-04-07 05:37:25.000 097 21252.21 255.43 42959.70 47929.74 2018-04-07 05:37:26.000 097 21252.19 255.42 42959.71 47929.76 2018-04-07 05:37:27.000 097 21252.18 255.40 42959.75 47929.74 2018-04-07 05:37:28.000 097 21252.22 255.39 42959.74 47929.73 2018-04-07 05:37:29.000 097 21252.25 255.39 42959.72 47929.79 2018-04-07 05:37:30.000 097 21252.27 255.39 42959.73 47929.79 2018-04-07 05:37:31.000 097 21252.28 255.39 42959.73 47929.82 2018-04-07 05:37:32.000 097 21252.32 255.38 42959.74 47929.84 2018-04-07 05:37:33.000 097 21252.30 255.36 42959.76 47929.85 2018-04-07 05:37:34.000 097 21252.31 255.39 42959.78 47929.82 2018-04-07 05:37:35.000 097 21252.32 255.40 42959.75 47929.85 2018-04-07 05:37:36.000 097 21252.31 255.37 42959.76 47929.83 2018-04-07 05:37:37.000 097 21252.33 255.33 42959.79 47929.82 2018-04-07 05:37:38.000 097 21252.32 255.32 42959.81 47929.84 2018-04-07 05:37:39.000 097 21252.36 255.31 42959.82 47929.85 2018-04-07 05:37:40.000 097 21252.39 255.28 42959.82 47929.90 2018-04-07 05:37:41.000 097 21252.40 255.24 42959.85 47929.91 2018-04-07 05:37:42.000 097 21252.42 255.20 42959.86 47929.92 2018-04-07 05:37:43.000 097 21252.41 255.21 42959.88 47929.93 2018-04-07 05:37:44.000 097 21252.36 255.26 42959.87 47929.93 2018-04-07 05:37:45.000 097 21252.32 255.28 42959.88 47929.95 2018-04-07 05:37:46.000 097 21252.32 255.31 42959.85 47929.90 2018-04-07 05:37:47.000 097 21252.34 255.32 42959.82 47929.88 2018-04-07 05:37:48.000 097 21252.34 255.32 42959.81 47929.87 2018-04-07 05:37:49.000 097 21252.39 255.33 42959.79 47929.85 2018-04-07 05:37:50.000 097 21252.42 255.34 42959.77 47929.87 2018-04-07 05:37:51.000 097 21252.42 255.36 42959.74 47929.84 2018-04-07 05:37:52.000 097 21252.42 255.35 42959.73 47929.81 2018-04-07 05:37:53.000 097 21252.41 255.38 42959.71 47929.82 2018-04-07 05:37:54.000 097 21252.42 255.41 42959.68 47929.82 2018-04-07 05:37:55.000 097 21252.47 255.44 42959.63 47929.81 2018-04-07 05:37:56.000 097 21252.47 255.44 42959.66 47929.76 2018-04-07 05:37:57.000 097 21252.45 255.41 42959.62 47929.77 2018-04-07 05:37:58.000 097 21252.47 255.42 42959.59 47929.74 2018-04-07 05:37:59.000 097 21252.44 255.42 42959.61 47929.73 2018-04-07 05:38:00.000 097 21252.41 255.43 42959.60 47929.73 2018-04-07 05:38:01.000 097 21252.45 255.42 42959.57 47929.76 2018-04-07 05:38:02.000 097 21252.48 255.43 42959.60 47929.74 2018-04-07 05:38:03.000 097 21252.49 255.42 42959.60 47929.77 2018-04-07 05:38:04.000 097 21252.47 255.46 42959.58 47929.76 2018-04-07 05:38:05.000 097 21252.49 255.52 42959.56 47929.76 2018-04-07 05:38:06.000 097 21252.48 255.61 42959.52 47929.72 2018-04-07 05:38:07.000 097 21252.43 255.65 42959.50 47929.68 2018-04-07 05:38:08.000 097 21252.42 255.67 42959.44 47929.63 2018-04-07 05:38:09.000 097 21252.45 255.66 42959.42 47929.60 2018-04-07 05:38:10.000 097 21252.44 255.68 42959.42 47929.61 2018-04-07 05:38:11.000 097 21252.42 255.67 42959.43 47929.59 2018-04-07 05:38:12.000 097 21252.41 255.65 42959.43 47929.58 2018-04-07 05:38:13.000 097 21252.41 255.63 42959.42 47929.54 2018-04-07 05:38:14.000 097 21252.37 255.61 42959.42 47929.56 2018-04-07 05:38:15.000 097 21252.32 255.62 42959.41 47929.56 2018-04-07 05:38:16.000 097 21252.37 255.58 42959.42 47929.54 2018-04-07 05:38:17.000 097 21252.38 255.55 42959.43 47929.55 2018-04-07 05:38:18.000 097 21252.37 255.58 42959.40 47929.57 2018-04-07 05:38:19.000 097 21252.35 255.64 42959.38 47929.59 2018-04-07 05:38:20.000 097 21252.37 255.66 42959.36 47929.54 2018-04-07 05:38:21.000 097 21252.40 255.61 42959.38 47929.52 2018-04-07 05:38:22.000 097 21252.43 255.55 42959.39 47929.55 2018-04-07 05:38:23.000 097 21252.44 255.56 42959.43 47929.56 2018-04-07 05:38:24.000 097 21252.46 255.59 42959.43 47929.58 2018-04-07 05:38:25.000 097 21252.44 255.57 42959.41 47929.57 2018-04-07 05:38:26.000 097 21252.45 255.56 42959.41 47929.61 2018-04-07 05:38:27.000 097 21252.48 255.51 42959.45 47929.59 2018-04-07 05:38:28.000 097 21252.44 255.50 42959.46 47929.61 2018-04-07 05:38:29.000 097 21252.44 255.53 42959.47 47929.64 2018-04-07 05:38:30.000 097 21252.47 255.55 42959.48 47929.65 2018-04-07 05:38:31.000 097 21252.48 255.55 42959.50 47929.68 2018-04-07 05:38:32.000 097 21252.48 255.59 42959.49 47929.66 2018-04-07 05:38:33.000 097 21252.46 255.64 42959.47 47929.67 2018-04-07 05:38:34.000 097 21252.49 255.65 42959.44 47929.64 2018-04-07 05:38:35.000 097 21252.53 255.67 42959.46 47929.64 2018-04-07 05:38:36.000 097 21252.53 255.64 42959.46 47929.65 2018-04-07 05:38:37.000 097 21252.51 255.58 42959.48 47929.66 2018-04-07 05:38:38.000 097 21252.48 255.53 42959.51 47929.63 2018-04-07 05:38:39.000 097 21252.48 255.49 42959.55 47929.68 2018-04-07 05:38:40.000 097 21252.46 255.49 42959.58 47929.71 2018-04-07 05:38:41.000 097 21252.45 255.52 42959.60 47929.73 2018-04-07 05:38:42.000 097 21252.46 255.58 42959.56 47929.72 2018-04-07 05:38:43.000 097 21252.51 255.65 42959.51 47929.73 2018-04-07 05:38:44.000 097 21252.55 255.68 42959.49 47929.73 2018-04-07 05:38:45.000 097 21252.58 255.71 42959.47 47929.70 2018-04-07 05:38:46.000 097 21252.59 255.69 42959.48 47929.67 2018-04-07 05:38:47.000 097 21252.61 255.71 42959.46 47929.68 2018-04-07 05:38:48.000 097 21252.68 255.71 42959.45 47929.71 2018-04-07 05:38:49.000 097 21252.71 255.71 42959.47 47929.71 2018-04-07 05:38:50.000 097 21252.73 255.73 42959.45 47929.74 2018-04-07 05:38:51.000 097 21252.77 255.73 42959.42 47929.73 2018-04-07 05:38:52.000 097 21252.84 255.73 42959.47 47929.78 2018-04-07 05:38:53.000 097 21252.85 255.72 42959.46 47929.76 2018-04-07 05:38:54.000 097 21252.89 255.73 42959.44 47929.80 2018-04-07 05:38:55.000 097 21252.90 255.71 42959.45 47929.83 2018-04-07 05:38:56.000 097 21252.90 255.70 42959.47 47929.86 2018-04-07 05:38:57.000 097 21252.92 255.71 42959.47 47929.84 2018-04-07 05:38:58.000 097 21252.94 255.71 42959.48 47929.86 2018-04-07 05:38:59.000 097 21252.96 255.66 42959.49 47929.85 2018-04-07 05:39:00.000 097 21253.01 255.62 42959.54 47929.90 2018-04-07 05:39:01.000 097 21253.03 255.59 42959.58 47929.94 2018-04-07 05:39:02.000 097 21253.04 255.56 42959.58 47929.95 2018-04-07 05:39:03.000 097 21253.09 255.55 42959.59 47929.96 2018-04-07 05:39:04.000 097 21253.10 255.56 42959.61 47930.00 2018-04-07 05:39:05.000 097 21253.09 255.58 42959.58 47929.98 2018-04-07 05:39:06.000 097 21253.10 255.58 42959.55 47930.02 2018-04-07 05:39:07.000 097 21253.08 255.56 42959.55 47930.00 2018-04-07 05:39:08.000 097 21253.08 255.51 42959.53 47929.97 2018-04-07 05:39:09.000 097 21253.06 255.51 42959.52 47929.97 2018-04-07 05:39:10.000 097 21253.03 255.49 42959.55 47929.97 2018-04-07 05:39:11.000 097 21253.02 255.46 42959.51 47929.96 2018-04-07 05:39:12.000 097 21253.03 255.42 42959.53 47929.95 2018-04-07 05:39:13.000 097 21253.04 255.36 42959.57 47929.96 2018-04-07 05:39:14.000 097 21253.05 255.33 42959.57 47929.98 2018-04-07 05:39:15.000 097 21253.07 255.34 42959.57 47929.99 2018-04-07 05:39:16.000 097 21253.07 255.31 42959.57 47930.00 2018-04-07 05:39:17.000 097 21253.09 255.28 42959.59 47930.01 2018-04-07 05:39:18.000 097 21253.12 255.26 42959.58 47930.02 2018-04-07 05:39:19.000 097 21253.13 255.24 42959.61 47930.04 2018-04-07 05:39:20.000 097 21253.15 255.19 42959.62 47930.02 2018-04-07 05:39:21.000 097 21253.13 255.16 42959.62 47930.05 2018-04-07 05:39:22.000 097 21253.16 255.09 42959.66 47930.11 2018-04-07 05:39:23.000 097 21253.15 255.06 42959.64 47930.08 2018-04-07 05:39:24.000 097 21253.13 255.04 42959.68 47930.10 2018-04-07 05:39:25.000 097 21253.15 255.01 42959.69 47930.12 2018-04-07 05:39:26.000 097 21253.16 254.98 42959.72 47930.13 2018-04-07 05:39:27.000 097 21253.16 254.95 42959.72 47930.14 2018-04-07 05:39:28.000 097 21253.17 254.90 42959.71 47930.12 2018-04-07 05:39:29.000 097 21253.11 254.87 42959.72 47930.15 2018-04-07 05:39:30.000 097 21253.08 254.88 42959.72 47930.15 2018-04-07 05:39:31.000 097 21253.04 254.88 42959.74 47930.12 2018-04-07 05:39:32.000 097 21253.00 254.87 42959.68 47930.09 2018-04-07 05:39:33.000 097 21253.01 254.83 42959.72 47930.08 2018-04-07 05:39:34.000 097 21253.00 254.77 42959.70 47930.08 2018-04-07 05:39:35.000 097 21252.97 254.72 42959.70 47930.07 2018-04-07 05:39:36.000 097 21252.97 254.72 42959.75 47930.05 2018-04-07 05:39:37.000 097 21253.00 254.69 42959.75 47930.06 2018-04-07 05:39:38.000 097 21253.02 254.65 42959.73 47930.11 2018-04-07 05:39:39.000 097 21253.04 254.65 42959.72 47930.11 2018-04-07 05:39:40.000 097 21253.05 254.67 42959.73 47930.09 2018-04-07 05:39:41.000 097 21253.06 254.67 42959.73 47930.14 2018-04-07 05:39:42.000 097 21253.11 254.68 42959.71 47930.13 2018-04-07 05:39:43.000 097 21253.16 254.69 42959.69 47930.10 2018-04-07 05:39:44.000 097 21253.17 254.71 42959.71 47930.12 2018-04-07 05:39:45.000 097 21253.20 254.73 42959.69 47930.15 2018-04-07 05:39:46.000 097 21253.21 254.72 42959.69 47930.15 2018-04-07 05:39:47.000 097 21253.23 254.67 42959.70 47930.14 2018-04-07 05:39:48.000 097 21253.24 254.66 42959.71 47930.14 2018-04-07 05:39:49.000 097 21253.26 254.65 42959.71 47930.18 2018-04-07 05:39:50.000 097 21253.27 254.65 42959.72 47930.21 2018-04-07 05:39:51.000 097 21253.26 254.61 42959.73 47930.19 2018-04-07 05:39:52.000 097 21253.27 254.57 42959.75 47930.24 2018-04-07 05:39:53.000 097 21253.28 254.53 42959.76 47930.23 2018-04-07 05:39:54.000 097 21253.30 254.52 42959.79 47930.23 2018-04-07 05:39:55.000 097 21253.28 254.48 42959.79 47930.28 2018-04-07 05:39:56.000 097 21253.28 254.46 42959.80 47930.27 2018-04-07 05:39:57.000 097 21253.29 254.40 42959.83 47930.28 2018-04-07 05:39:58.000 097 21253.28 254.40 42959.80 47930.29 2018-04-07 05:39:59.000 097 21253.30 254.42 42959.81 47930.28 2018-04-07 05:40:00.000 097 21253.30 254.43 42959.81 47930.30 2018-04-07 05:40:01.000 097 21253.33 254.44 42959.81 47930.30 2018-04-07 05:40:02.000 097 21253.37 254.43 42959.79 47930.30 2018-04-07 05:40:03.000 097 21253.37 254.42 42959.80 47930.33 2018-04-07 05:40:04.000 097 21253.37 254.43 42959.81 47930.32 2018-04-07 05:40:05.000 097 21253.38 254.42 42959.83 47930.32 2018-04-07 05:40:06.000 097 21253.36 254.42 42959.83 47930.34 2018-04-07 05:40:07.000 097 21253.35 254.43 42959.84 47930.33 2018-04-07 05:40:08.000 097 21253.35 254.44 42959.85 47930.31 2018-04-07 05:40:09.000 097 21253.32 254.44 42959.84 47930.33 2018-04-07 05:40:10.000 097 21253.32 254.43 42959.83 47930.33 2018-04-07 05:40:11.000 097 21253.29 254.44 42959.81 47930.29 2018-04-07 05:40:12.000 097 21253.26 254.43 42959.86 47930.34 2018-04-07 05:40:13.000 097 21253.28 254.42 42959.86 47930.31 2018-04-07 05:40:14.000 097 21253.32 254.40 42959.89 47930.35 2018-04-07 05:40:15.000 097 21253.32 254.39 42959.90 47930.34 2018-04-07 05:40:16.000 097 21253.26 254.40 42959.92 47930.33 2018-04-07 05:40:17.000 097 21253.26 254.40 42959.93 47930.34 2018-04-07 05:40:18.000 097 21253.24 254.42 42959.90 47930.35 2018-04-07 05:40:19.000 097 21253.26 254.40 42959.92 47930.36 2018-04-07 05:40:20.000 097 21253.28 254.40 42959.91 47930.34 2018-04-07 05:40:21.000 097 21253.26 254.40 42959.87 47930.35 2018-04-07 05:40:22.000 097 21253.23 254.38 42959.92 47930.37 2018-04-07 05:40:23.000 097 21253.21 254.40 42959.96 47930.37 2018-04-07 05:40:24.000 097 21253.25 254.40 42959.96 47930.38 2018-04-07 05:40:25.000 097 21253.28 254.39 42959.97 47930.39 2018-04-07 05:40:26.000 097 21253.28 254.39 42959.94 47930.42 2018-04-07 05:40:27.000 097 21253.27 254.40 42959.93 47930.40 2018-04-07 05:40:28.000 097 21253.25 254.40 42959.97 47930.43 2018-04-07 05:40:29.000 097 21253.29 254.37 42960.01 47930.44 2018-04-07 05:40:30.000 097 21253.29 254.37 42960.01 47930.45 2018-04-07 05:40:31.000 097 21253.30 254.33 42960.02 47930.48 2018-04-07 05:40:32.000 097 21253.29 254.33 42960.05 47930.49 2018-04-07 05:40:33.000 097 21253.28 254.31 42960.05 47930.51 2018-04-07 05:40:34.000 097 21253.30 254.26 42960.07 47930.53 2018-04-07 05:40:35.000 097 21253.31 254.24 42960.09 47930.55 2018-04-07 05:40:36.000 097 21253.33 254.23 42960.08 47930.54 2018-04-07 05:40:37.000 097 21253.37 254.24 42960.11 47930.59 2018-04-07 05:40:38.000 097 21253.37 254.21 42960.12 47930.59 2018-04-07 05:40:39.000 097 21253.36 254.20 42960.11 47930.57 2018-04-07 05:40:40.000 097 21253.32 254.19 42960.08 47930.58 2018-04-07 05:40:41.000 097 21253.30 254.17 42960.08 47930.57 2018-04-07 05:40:42.000 097 21253.27 254.19 42960.07 47930.54 2018-04-07 05:40:43.000 097 21253.24 254.18 42960.06 47930.52 2018-04-07 05:40:44.000 097 21253.27 254.14 42960.05 47930.52 2018-04-07 05:40:45.000 097 21253.28 254.09 42960.12 47930.53 2018-04-07 05:40:46.000 097 21253.26 254.09 42960.13 47930.54 2018-04-07 05:40:47.000 097 21253.25 254.07 42960.13 47930.59 2018-04-07 05:40:48.000 097 21253.27 254.04 42960.12 47930.60 2018-04-07 05:40:49.000 097 21253.26 254.05 42960.16 47930.62 2018-04-07 05:40:50.000 097 21253.27 254.05 42960.18 47930.63 2018-04-07 05:40:51.000 097 21253.24 254.03 42960.19 47930.63 2018-04-07 05:40:52.000 097 21253.22 254.05 42960.17 47930.64 2018-04-07 05:40:53.000 097 21253.21 254.09 42960.16 47930.63 2018-04-07 05:40:54.000 097 21253.22 254.10 42960.15 47930.61 2018-04-07 05:40:55.000 097 21253.21 254.09 42960.12 47930.61 2018-04-07 05:40:56.000 097 21253.18 254.09 42960.14 47930.59 2018-04-07 05:40:57.000 097 21253.18 254.09 42960.10 47930.54 2018-04-07 05:40:58.000 097 21253.17 254.06 42960.09 47930.54 2018-04-07 05:40:59.000 097 21253.12 254.13 42960.10 47930.50 2018-04-07 05:41:00.000 097 21253.09 254.17 42960.08 47930.51 2018-04-07 05:41:01.000 097 21253.08 254.18 42960.04 47930.49 2018-04-07 05:41:02.000 097 21253.05 254.13 42960.08 47930.43 2018-04-07 05:41:03.000 097 21253.01 254.09 42960.08 47930.45 2018-04-07 05:41:04.000 097 21253.04 254.11 42960.10 47930.42 2018-04-07 05:41:05.000 097 21253.02 254.14 42960.10 47930.44 2018-04-07 05:41:06.000 097 21253.01 254.15 42960.10 47930.45 2018-04-07 05:41:07.000 097 21253.05 254.18 42960.09 47930.46 2018-04-07 05:41:08.000 097 21253.09 254.20 42960.07 47930.46 2018-04-07 05:41:09.000 097 21253.06 254.24 42960.07 47930.43 2018-04-07 05:41:10.000 097 21253.07 254.27 42960.04 47930.40 2018-04-07 05:41:11.000 097 21253.10 254.29 42960.00 47930.41 2018-04-07 05:41:12.000 097 21253.13 254.28 42959.98 47930.37 2018-04-07 05:41:13.000 097 21253.09 254.31 42959.97 47930.37 2018-04-07 05:41:14.000 097 21253.09 254.31 42960.00 47930.37 2018-04-07 05:41:15.000 097 21253.11 254.32 42959.99 47930.36 2018-04-07 05:41:16.000 097 21253.07 254.38 42959.96 47930.36 2018-04-07 05:41:17.000 097 21253.05 254.40 42959.96 47930.34 2018-04-07 05:41:18.000 097 21253.04 254.43 42959.96 47930.29 2018-04-07 05:41:19.000 097 21253.02 254.46 42959.93 47930.30 2018-04-07 05:41:20.000 097 21253.04 254.49 42959.91 47930.26 2018-04-07 05:41:21.000 097 21253.02 254.51 42959.86 47930.23 2018-04-07 05:41:22.000 097 21253.00 254.56 42959.85 47930.23 2018-04-07 05:41:23.000 097 21253.02 254.58 42959.86 47930.22 2018-04-07 05:41:24.000 097 21253.03 254.56 42959.82 47930.21 2018-04-07 05:41:25.000 097 21253.02 254.56 42959.84 47930.18 2018-04-07 05:41:26.000 097 21253.00 254.58 42959.85 47930.20 2018-04-07 05:41:27.000 097 21253.00 254.60 42959.84 47930.21 2018-04-07 05:41:28.000 097 21252.99 254.61 42959.86 47930.20 2018-04-07 05:41:29.000 097 21252.98 254.64 42959.85 47930.19 2018-04-07 05:41:30.000 097 21253.00 254.65 42959.84 47930.18 2018-04-07 05:41:31.000 097 21252.95 254.71 42959.82 47930.15 2018-04-07 05:41:32.000 097 21252.89 254.83 42959.75 47930.14 2018-04-07 05:41:33.000 097 21252.86 254.87 42959.71 47930.09 2018-04-07 05:41:34.000 097 21252.86 254.89 42959.63 47930.00 2018-04-07 05:41:35.000 097 21252.87 254.88 42959.62 47929.97 2018-04-07 05:41:36.000 097 21252.91 254.87 42959.63 47929.95 2018-04-07 05:41:37.000 097 21252.91 254.86 42959.60 47929.99 2018-04-07 05:41:38.000 097 21252.93 254.83 42959.61 47929.98 2018-04-07 05:41:39.000 097 21252.92 254.85 42959.63 47929.97 2018-04-07 05:41:40.000 097 21252.91 254.86 42959.63 47929.99 2018-04-07 05:41:41.000 097 21252.95 254.87 42959.63 47929.98 2018-04-07 05:41:42.000 097 21252.91 254.88 42959.63 47929.99 2018-04-07 05:41:43.000 097 21252.88 254.87 42959.66 47929.98 2018-04-07 05:41:44.000 097 21252.86 254.86 42959.68 47929.98 2018-04-07 05:41:45.000 097 21252.86 254.87 42959.69 47929.99 2018-04-07 05:41:46.000 097 21252.83 254.91 42959.66 47930.00 2018-04-07 05:41:47.000 097 21252.83 254.94 42959.64 47929.98 2018-04-07 05:41:48.000 097 21252.82 254.96 42959.65 47929.96 2018-04-07 05:41:49.000 097 21252.80 255.02 42959.65 47929.95 2018-04-07 05:41:50.000 097 21252.78 255.06 42959.60 47929.92 2018-04-07 05:41:51.000 097 21252.74 255.03 42959.58 47929.90 2018-04-07 05:41:52.000 097 21252.72 255.02 42959.57 47929.86 2018-04-07 05:41:53.000 097 21252.72 255.02 42959.58 47929.86 2018-04-07 05:41:54.000 097 21252.73 255.03 42959.59 47929.87 2018-04-07 05:41:55.000 097 21252.69 255.02 42959.60 47929.84 2018-04-07 05:41:56.000 097 21252.62 255.01 42959.59 47929.85 2018-04-07 05:41:57.000 097 21252.62 255.00 42959.58 47929.81 2018-04-07 05:41:58.000 097 21252.63 254.98 42959.58 47929.84 2018-04-07 05:41:59.000 097 21252.64 254.96 42959.61 47929.84 2018-04-07 05:42:00.000 097 21252.62 254.96 42959.60 47929.84 2018-04-07 05:42:01.000 097 21252.56 254.97 42959.59 47929.85 2018-04-07 05:42:02.000 097 21252.59 254.97 42959.61 47929.82 2018-04-07 05:42:03.000 097 21252.57 255.01 42959.63 47929.85 2018-04-07 05:42:04.000 097 21252.56 255.02 42959.62 47929.80 2018-04-07 05:42:05.000 097 21252.55 255.01 42959.60 47929.82 2018-04-07 05:42:06.000 097 21252.52 255.05 42959.55 47929.81 2018-04-07 05:42:07.000 097 21252.50 255.09 42959.57 47929.77 2018-04-07 05:42:08.000 097 21252.48 255.12 42959.54 47929.74 2018-04-07 05:42:09.000 097 21252.46 255.18 42959.50 47929.70 2018-04-07 05:42:10.000 097 21252.44 255.18 42959.50 47929.66 2018-04-07 05:42:11.000 097 21252.41 255.17 42959.47 47929.68 2018-04-07 05:42:12.000 097 21252.39 255.14 42959.47 47929.64 2018-04-07 05:42:13.000 097 21252.38 255.17 42959.47 47929.61 2018-04-07 05:42:14.000 097 21252.35 255.23 42959.46 47929.61 2018-04-07 05:42:15.000 097 21252.36 255.27 42959.46 47929.60 2018-04-07 05:42:16.000 097 21252.36 255.31 42959.44 47929.60 2018-04-07 05:42:17.000 097 21252.41 255.36 42959.40 47929.59 2018-04-07 05:42:18.000 097 21252.42 255.41 42959.39 47929.59 2018-04-07 05:42:19.000 097 21252.41 255.43 42959.41 47929.57 2018-04-07 05:42:20.000 097 21252.39 255.48 42959.35 47929.55 2018-04-07 05:42:21.000 097 21252.41 255.51 42959.35 47929.52 2018-04-07 05:42:22.000 097 21252.42 255.52 42959.36 47929.49 2018-04-07 05:42:23.000 097 21252.38 255.51 42959.33 47929.49 2018-04-07 05:42:24.000 097 21252.36 255.52 42959.29 47929.48 2018-04-07 05:42:25.000 097 21252.37 255.54 42959.35 47929.48 2018-04-07 05:42:26.000 097 21252.40 255.57 42959.35 47929.47 2018-04-07 05:42:27.000 097 21252.44 255.58 42959.34 47929.48 2018-04-07 05:42:28.000 097 21252.52 255.57 42959.33 47929.48 2018-04-07 05:42:29.000 097 21252.65 255.53 42959.34 47929.55 2018-04-07 05:42:30.000 097 21252.69 255.47 42959.36 47929.60 2018-04-07 05:42:31.000 097 21252.73 255.43 42959.37 47929.65 2018-04-07 05:42:32.000 097 21252.77 255.45 42959.42 47929.70 2018-04-07 05:42:33.000 097 21252.82 255.44 42959.42 47929.73 2018-04-07 05:42:34.000 097 21252.84 255.39 42959.46 47929.74 2018-04-07 05:42:35.000 097 21252.85 255.35 42959.52 47929.79 2018-04-07 05:42:36.000 097 21252.87 255.33 42959.52 47929.85 2018-04-07 05:42:37.000 097 21252.90 255.32 42959.55 47929.87 2018-04-07 05:42:38.000 097 21252.95 255.33 42959.57 47929.90 2018-04-07 05:42:39.000 097 21252.93 255.40 42959.58 47929.95 2018-04-07 05:42:40.000 097 21252.91 255.43 42959.57 47929.94 2018-04-07 05:42:41.000 097 21252.93 255.46 42959.54 47929.96 2018-04-07 05:42:42.000 097 21252.97 255.47 42959.57 47929.95 2018-04-07 05:42:43.000 097 21253.00 255.49 42959.58 47929.93 2018-04-07 05:42:44.000 097 21252.98 255.51 42959.56 47929.98 2018-04-07 05:42:45.000 097 21253.00 255.51 42959.57 47929.97 2018-04-07 05:42:46.000 097 21253.03 255.51 42959.56 47929.97 2018-04-07 05:42:47.000 097 21253.02 255.53 42959.56 47929.98 2018-04-07 05:42:48.000 097 21252.98 255.55 42959.61 47929.96 2018-04-07 05:42:49.000 097 21252.94 255.52 42959.61 47930.00 2018-04-07 05:42:50.000 097 21252.97 255.51 42959.59 47929.97 2018-04-07 05:42:51.000 097 21252.96 255.53 42959.62 47929.99 2018-04-07 05:42:52.000 097 21252.95 255.57 42959.62 47930.00 2018-04-07 05:42:53.000 097 21252.96 255.57 42959.61 47929.99 2018-04-07 05:42:54.000 097 21252.95 255.59 42959.57 47929.98 2018-04-07 05:42:55.000 097 21252.94 255.58 42959.58 47929.97 2018-04-07 05:42:56.000 097 21252.92 255.56 42959.57 47929.98 2018-04-07 05:42:57.000 097 21252.93 255.54 42959.59 47929.96 2018-04-07 05:42:58.000 097 21252.93 255.52 42959.57 47929.94 2018-04-07 05:42:59.000 097 21252.95 255.51 42959.56 47929.96 2018-04-07 05:43:00.000 097 21252.89 255.46 42959.59 47929.96 2018-04-07 05:43:01.000 097 21252.88 255.43 42959.60 47929.95 2018-04-07 05:43:02.000 097 21252.88 255.40 42959.62 47929.96 2018-04-07 05:43:03.000 097 21252.93 255.39 42959.65 47929.99 2018-04-07 05:43:04.000 097 21252.92 255.37 42959.66 47929.98 2018-04-07 05:43:05.000 097 21252.91 255.40 42959.65 47929.99 2018-04-07 05:43:06.000 097 21252.91 255.44 42959.60 47929.97 2018-04-07 05:43:07.000 097 21252.89 255.44 42959.62 47929.95 2018-04-07 05:43:08.000 097 21252.94 255.41 42959.62 47929.97 2018-04-07 05:43:09.000 097 21252.95 255.39 42959.62 47929.96 2018-04-07 05:43:10.000 097 21252.95 255.38 42959.61 47929.94 2018-04-07 05:43:11.000 097 21252.95 255.42 42959.59 47929.97 2018-04-07 05:43:12.000 097 21252.98 255.44 42959.59 47929.94 2018-04-07 05:43:13.000 097 21253.00 255.49 42959.56 47929.98 2018-04-07 05:43:14.000 097 21252.96 255.53 42959.54 47929.96 2018-04-07 05:43:15.000 097 21252.92 255.59 42959.52 47929.95 2018-04-07 05:43:16.000 097 21252.93 255.65 42959.50 47929.90 2018-04-07 05:43:17.000 097 21252.95 255.65 42959.46 47929.88 2018-04-07 05:43:18.000 097 21252.95 255.67 42959.46 47929.86 2018-04-07 05:43:19.000 097 21252.97 255.70 42959.47 47929.84 2018-04-07 05:43:20.000 097 21252.98 255.75 42959.43 47929.85 2018-04-07 05:43:21.000 097 21253.01 255.77 42959.44 47929.83 2018-04-07 05:43:22.000 097 21252.98 255.77 42959.45 47929.83 2018-04-07 05:43:23.000 097 21252.99 255.81 42959.42 47929.83 2018-04-07 05:43:24.000 097 21252.99 255.87 42959.38 47929.84 2018-04-07 05:43:25.000 097 21252.96 255.90 42959.36 47929.80 2018-04-07 05:43:26.000 097 21252.96 255.87 42959.36 47929.79 2018-04-07 05:43:27.000 097 21252.98 255.82 42959.41 47929.85 2018-04-07 05:43:28.000 097 21253.02 255.76 42959.46 47929.82 2018-04-07 05:43:29.000 097 21253.02 255.73 42959.50 47929.87 2018-04-07 05:43:30.000 097 21253.05 255.73 42959.55 47929.92 2018-04-07 05:43:31.000 097 21253.05 255.72 42959.56 47929.95 2018-04-07 05:43:32.000 097 21253.03 255.70 42959.56 47929.99 2018-04-07 05:43:33.000 097 21253.01 255.73 42959.56 47929.99 2018-04-07 05:43:34.000 097 21253.03 255.70 42959.59 47929.98 2018-04-07 05:43:35.000 097 21253.05 255.66 42959.57 47930.00 2018-04-07 05:43:36.000 097 21253.07 255.59 42959.58 47930.03 2018-04-07 05:43:37.000 097 21253.12 255.56 42959.62 47930.04 2018-04-07 05:43:38.000 097 21253.16 255.52 42959.63 47930.12 2018-04-07 05:43:39.000 097 21253.16 255.47 42959.69 47930.14 2018-04-07 05:43:40.000 097 21253.16 255.49 42959.65 47930.14 2018-04-07 05:43:41.000 097 21253.18 255.49 42959.63 47930.18 2018-04-07 05:43:42.000 097 21253.15 255.46 42959.68 47930.17 2018-04-07 05:43:43.000 097 21253.16 255.45 42959.67 47930.14 2018-04-07 05:43:44.000 097 21253.15 255.46 42959.65 47930.12 2018-04-07 05:43:45.000 097 21253.15 255.48 42959.67 47930.14 2018-04-07 05:43:46.000 097 21253.11 255.51 42959.62 47930.10 2018-04-07 05:43:47.000 097 21253.09 255.52 42959.60 47930.06 2018-04-07 05:43:48.000 097 21253.08 255.54 42959.57 47930.03 2018-04-07 05:43:49.000 097 21253.05 255.59 42959.54 47930.02 2018-04-07 05:43:50.000 097 21253.05 255.63 42959.48 47929.98 2018-04-07 05:43:51.000 097 21253.03 255.63 42959.47 47929.95 2018-04-07 05:43:52.000 097 21253.06 255.62 42959.45 47929.91 2018-04-07 05:43:53.000 097 21253.09 255.58 42959.46 47929.93 2018-04-07 05:43:54.000 097 21253.13 255.57 42959.46 47929.96 2018-04-07 05:43:55.000 097 21253.16 255.56 42959.51 47929.98 2018-04-07 05:43:56.000 097 21253.16 255.56 42959.49 47930.00 2018-04-07 05:43:57.000 097 21253.16 255.56 42959.48 47929.99 2018-04-07 05:43:58.000 097 21253.22 255.55 42959.51 47930.01 2018-04-07 05:43:59.000 097 21253.26 255.53 42959.54 47930.05 2018-04-07 05:44:00.000 097 21253.29 255.53 42959.58 47930.08 2018-04-07 05:44:01.000 097 21253.26 255.56 42959.58 47930.09 2018-04-07 05:44:02.000 097 21253.27 255.59 42959.57 47930.07 2018-04-07 05:44:03.000 097 21253.30 255.58 42959.54 47930.08 2018-04-07 05:44:04.000 097 21253.29 255.58 42959.56 47930.09 2018-04-07 05:44:05.000 097 21253.24 255.62 42959.58 47930.09 2018-04-07 05:44:06.000 097 21253.24 255.63 42959.56 47930.09 2018-04-07 05:44:07.000 097 21253.20 255.65 42959.48 47930.03 2018-04-07 05:44:08.000 097 21253.22 255.65 42959.50 47930.04 2018-04-07 05:44:09.000 097 21253.23 255.64 42959.51 47930.00 2018-04-07 05:44:10.000 097 21253.25 255.63 42959.51 47930.00 2018-04-07 05:44:11.000 097 21253.21 255.63 42959.47 47930.01 2018-04-07 05:44:12.000 097 21253.19 255.62 42959.49 47930.02 2018-04-07 05:44:13.000 097 21253.22 255.60 42959.46 47930.00 2018-04-07 05:44:14.000 097 21253.24 255.57 42959.48 47930.02 2018-04-07 05:44:15.000 097 21253.20 255.54 42959.50 47930.00 2018-04-07 05:44:16.000 097 21253.19 255.47 42959.54 47930.01 2018-04-07 05:44:17.000 097 21253.22 255.41 42959.54 47930.02 2018-04-07 05:44:18.000 097 21253.30 255.32 42959.58 47930.08 2018-04-07 05:44:19.000 097 21253.32 255.25 42959.61 47930.14 2018-04-07 05:44:20.000 097 21253.35 255.19 42959.66 47930.16 2018-04-07 05:44:21.000 097 21253.36 255.14 42959.71 47930.22 2018-04-07 05:44:22.000 097 21253.36 255.12 42959.73 47930.23 2018-04-07 05:44:23.000 097 21253.41 255.10 42959.75 47930.29 2018-04-07 05:44:24.000 097 21253.44 255.10 42959.76 47930.34 2018-04-07 05:44:25.000 097 21253.48 255.08 42959.76 47930.34 2018-04-07 05:44:26.000 097 21253.52 255.10 42959.80 47930.38 2018-04-07 05:44:27.000 097 21253.57 255.12 42959.84 47930.41 2018-04-07 05:44:28.000 097 21253.59 255.13 42959.85 47930.45 2018-04-07 05:44:29.000 097 21253.63 255.13 42959.85 47930.50 2018-04-07 05:44:30.000 097 21253.67 255.11 42959.89 47930.53 2018-04-07 05:44:31.000 097 21253.70 255.12 42959.92 47930.57 2018-04-07 05:44:32.000 097 21253.71 255.09 42959.97 47930.65 2018-04-07 05:44:33.000 097 21253.73 255.07 42960.03 47930.67 2018-04-07 05:44:34.000 097 21253.74 255.08 42960.06 47930.72 2018-04-07 05:44:35.000 097 21253.78 255.08 42960.08 47930.77 2018-04-07 05:44:36.000 097 21253.78 255.11 42960.14 47930.79 2018-04-07 05:44:37.000 097 21253.81 255.09 42960.16 47930.84 2018-04-07 05:44:38.000 097 21253.81 255.10 42960.14 47930.82 2018-04-07 05:44:39.000 097 21253.84 255.14 42960.13 47930.86 2018-04-07 05:44:40.000 097 21253.82 255.16 42960.14 47930.87 2018-04-07 05:44:41.000 097 21253.80 255.16 42960.15 47930.87 2018-04-07 05:44:42.000 097 21253.79 255.18 42960.13 47930.86 2018-04-07 05:44:43.000 097 21253.77 255.17 42960.16 47930.88 2018-04-07 05:44:44.000 097 21253.81 255.14 42960.19 47930.88 2018-04-07 05:44:45.000 097 21253.81 255.13 42960.20 47930.86 2018-04-07 05:44:46.000 097 21253.78 255.15 42960.21 47930.85 2018-04-07 05:44:47.000 097 21253.81 255.13 42960.17 47930.88 2018-04-07 05:44:48.000 097 21253.84 255.14 42960.17 47930.89 2018-04-07 05:44:49.000 097 21253.82 255.11 42960.20 47930.89 2018-04-07 05:44:50.000 097 21253.83 255.10 42960.18 47930.89 2018-04-07 05:44:51.000 097 21253.84 255.09 42960.19 47930.89 2018-04-07 05:44:52.000 097 21253.88 255.05 42960.17 47930.89 2018-04-07 05:44:53.000 097 21253.85 255.03 42960.14 47930.91 2018-04-07 05:44:54.000 097 21253.85 255.05 42960.17 47930.90 2018-04-07 05:44:55.000 097 21253.83 255.04 42960.16 47930.91 2018-04-07 05:44:56.000 097 21253.85 255.06 42960.16 47930.91 2018-04-07 05:44:57.000 097 21253.84 255.07 42960.18 47930.93 2018-04-07 05:44:58.000 097 21253.86 255.07 42960.19 47930.89 2018-04-07 05:44:59.000 097 21253.89 255.09 42960.14 47930.88 2018-04-07 05:45:00.000 097 21253.86 255.09 42960.17 47930.87 2018-04-07 05:45:01.000 097 21253.89 255.10 42960.14 47930.88 2018-04-07 05:45:02.000 097 21253.91 255.10 42960.12 47930.87 2018-04-07 05:45:03.000 097 21253.91 255.11 42960.11 47930.85 2018-04-07 05:45:04.000 097 21253.86 255.16 42960.10 47930.83 2018-04-07 05:45:05.000 097 21253.83 255.23 42960.10 47930.81 2018-04-07 05:45:06.000 097 21253.79 255.26 42960.05 47930.77 2018-04-07 05:45:07.000 097 21253.81 255.31 42959.98 47930.73 2018-04-07 05:45:08.000 097 21253.86 255.33 42959.90 47930.70 2018-04-07 05:45:09.000 097 21253.86 255.31 42959.90 47930.68 2018-04-07 05:45:10.000 097 21253.87 255.30 42959.88 47930.64 2018-04-07 05:45:11.000 097 21253.85 255.28 42959.83 47930.62 2018-04-07 05:45:12.000 097 21253.86 255.23 42959.83 47930.63 2018-04-07 05:45:13.000 097 21253.86 255.18 42959.85 47930.63 2018-04-07 05:45:14.000 097 21253.88 255.12 42959.94 47930.63 2018-04-07 05:45:15.000 097 21253.86 255.08 42960.00 47930.68 2018-04-07 05:45:16.000 097 21253.88 255.03 42960.00 47930.73 2018-04-07 05:45:17.000 097 21253.91 255.01 42960.04 47930.75 2018-04-07 05:45:18.000 097 21253.94 255.00 42960.09 47930.79 2018-04-07 05:45:19.000 097 21253.96 254.98 42960.11 47930.81 2018-04-07 05:45:20.000 097 21253.94 255.00 42960.13 47930.85 2018-04-07 05:45:21.000 097 21253.95 254.96 42960.18 47930.86 2018-04-07 05:45:22.000 097 21253.95 254.95 42960.20 47930.89 2018-04-07 05:45:23.000 097 21253.94 254.92 42960.22 47930.91 2018-04-07 05:45:24.000 097 21253.93 254.87 42960.27 47930.94 2018-04-07 05:45:25.000 097 21253.93 254.88 42960.29 47930.96 2018-04-07 05:45:26.000 097 21253.94 254.89 42960.32 47931.01 2018-04-07 05:45:27.000 097 21253.96 254.88 42960.35 47931.04 2018-04-07 05:45:28.000 097 21253.97 254.86 42960.35 47931.02 2018-04-07 05:45:29.000 097 21253.98 254.83 42960.40 47931.05 2018-04-07 05:45:30.000 097 21254.03 254.84 42960.44 47931.10 2018-04-07 05:45:31.000 097 21254.05 254.83 42960.46 47931.15 2018-04-07 05:45:32.000 097 21254.05 254.85 42960.46 47931.14 2018-04-07 05:45:33.000 097 21254.04 254.83 42960.44 47931.16 2018-04-07 05:45:34.000 097 21254.03 254.86 42960.42 47931.16 2018-04-07 05:45:35.000 097 21254.05 254.85 42960.39 47931.18 2018-04-07 05:45:36.000 097 21254.05 254.86 42960.39 47931.17 2018-04-07 05:45:37.000 097 21254.03 254.83 42960.37 47931.16 2018-04-07 05:45:38.000 097 21253.98 254.83 42960.35 47931.16 2018-04-07 05:45:39.000 097 21253.94 254.84 42960.31 47931.08 2018-04-07 05:45:40.000 097 21253.91 254.80 42960.30 47931.10 2018-04-07 05:45:41.000 097 21253.90 254.78 42960.30 47931.05 2018-04-07 05:45:42.000 097 21253.90 254.76 42960.30 47931.06 2018-04-07 05:45:43.000 097 21253.88 254.72 42960.32 47931.02 2018-04-07 05:45:44.000 097 21253.86 254.73 42960.28 47931.03 2018-04-07 05:45:45.000 097 21253.84 254.73 42960.31 47931.06 2018-04-07 05:45:46.000 097 21253.84 254.74 42960.30 47931.02 2018-04-07 05:45:47.000 097 21253.84 254.75 42960.31 47930.99 2018-04-07 05:45:48.000 097 21253.85 254.72 42960.29 47931.01 2018-04-07 05:45:49.000 097 21253.85 254.72 42960.24 47930.99 2018-04-07 05:45:50.000 097 21253.86 254.75 42960.25 47930.99 2018-04-07 05:45:51.000 097 21253.82 254.77 42960.28 47930.98 2018-04-07 05:45:52.000 097 21253.79 254.81 42960.26 47930.98 2018-04-07 05:45:53.000 097 21253.79 254.84 42960.22 47930.95 2018-04-07 05:45:54.000 097 21253.79 254.87 42960.24 47930.93 2018-04-07 05:45:55.000 097 21253.78 254.88 42960.21 47930.89 2018-04-07 05:45:56.000 097 21253.77 254.91 42960.16 47930.89 2018-04-07 05:45:57.000 097 21253.75 254.92 42960.12 47930.86 2018-04-07 05:45:58.000 097 21253.76 254.93 42960.11 47930.84 2018-04-07 05:45:59.000 097 21253.82 254.92 42960.16 47930.83 2018-04-07 05:46:00.000 097 21253.82 254.92 42960.16 47930.85 2018-04-07 05:46:01.000 097 21253.80 254.93 42960.16 47930.82 2018-04-07 05:46:02.000 097 21253.79 254.96 42960.13 47930.80 2018-04-07 05:46:03.000 097 21253.78 254.95 42960.13 47930.81 2018-04-07 05:46:04.000 097 21253.78 254.96 42960.13 47930.80 2018-04-07 05:46:05.000 097 21253.80 254.97 42960.10 47930.80 2018-04-07 05:46:06.000 097 21253.83 254.99 42960.10 47930.83 2018-04-07 05:46:07.000 097 21253.79 255.04 42960.12 47930.79 2018-04-07 05:46:08.000 097 21253.80 255.16 42960.04 47930.80 2018-04-07 05:46:09.000 097 21253.77 255.21 42960.01 47930.77 2018-04-07 05:46:10.000 097 21253.77 255.24 42960.01 47930.73 2018-04-07 05:46:11.000 097 21253.77 255.25 42959.97 47930.66 2018-04-07 05:46:12.000 097 21253.77 255.25 42959.96 47930.66 2018-04-07 05:46:13.000 097 21253.76 255.28 42959.94 47930.65 2018-04-07 05:46:14.000 097 21253.75 255.31 42959.90 47930.64 2018-04-07 05:46:15.000 097 21253.77 255.30 42959.91 47930.62 2018-04-07 05:46:16.000 097 21253.80 255.32 42959.92 47930.65 2018-04-07 05:46:17.000 097 21253.82 255.33 42959.90 47930.63 2018-04-07 05:46:18.000 097 21253.87 255.32 42959.89 47930.64 2018-04-07 05:46:19.000 097 21253.86 255.33 42959.89 47930.66 2018-04-07 05:46:20.000 097 21253.85 255.36 42959.93 47930.68 2018-04-07 05:46:21.000 097 21253.85 255.39 42959.90 47930.66 2018-04-07 05:46:22.000 097 21253.87 255.41 42959.87 47930.68 2018-04-07 05:46:23.000 097 21253.87 255.43 42959.89 47930.66 2018-04-07 05:46:24.000 097 21253.87 255.43 42959.89 47930.67 2018-04-07 05:46:25.000 097 21253.87 255.51 42959.87 47930.66 2018-04-07 05:46:26.000 097 21253.87 255.57 42959.84 47930.63 2018-04-07 05:46:27.000 097 21253.86 255.63 42959.83 47930.62 2018-04-07 05:46:28.000 097 21253.90 255.63 42959.82 47930.61 2018-04-07 05:46:29.000 097 21253.90 255.65 42959.80 47930.59 2018-04-07 05:46:30.000 097 21253.90 255.66 42959.80 47930.59 2018-04-07 05:46:31.000 097 21253.90 255.66 42959.80 47930.57 2018-04-07 05:46:32.000 097 21253.92 255.63 42959.79 47930.61 2018-04-07 05:46:33.000 097 21253.91 255.64 42959.77 47930.57 2018-04-07 05:46:34.000 097 21253.89 255.68 42959.80 47930.59 2018-04-07 05:46:35.000 097 21253.88 255.75 42959.76 47930.59 2018-04-07 05:46:36.000 097 21253.80 255.77 42959.74 47930.54 2018-04-07 05:46:37.000 097 21253.80 255.77 42959.71 47930.50 2018-04-07 05:46:38.000 097 21253.81 255.75 42959.68 47930.47 2018-04-07 05:46:39.000 097 21253.78 255.73 42959.72 47930.46 2018-04-07 05:46:40.000 097 21253.80 255.68 42959.71 47930.46 2018-04-07 05:46:41.000 097 21253.83 255.63 42959.73 47930.48 2018-04-07 05:46:42.000 097 21253.82 255.59 42959.79 47930.49 2018-04-07 05:46:43.000 097 21253.81 255.59 42959.75 47930.52 2018-04-07 05:46:44.000 097 21253.81 255.56 42959.76 47930.55 2018-04-07 05:46:45.000 097 21253.80 255.52 42959.78 47930.53 2018-04-07 05:46:46.000 097 21253.77 255.51 42959.76 47930.52 2018-04-07 05:46:47.000 097 21253.77 255.47 42959.75 47930.50 2018-04-07 05:46:48.000 097 21253.75 255.44 42959.74 47930.52 2018-04-07 05:46:49.000 097 21253.76 255.38 42959.74 47930.48 2018-04-07 05:46:50.000 097 21253.74 255.29 42959.78 47930.52 2018-04-07 05:46:51.000 097 21253.75 255.24 42959.81 47930.49 2018-04-07 05:46:52.000 097 21253.75 255.19 42959.81 47930.52 2018-04-07 05:46:53.000 097 21253.77 255.17 42959.80 47930.55 2018-04-07 05:46:54.000 097 21253.80 255.18 42959.83 47930.55 2018-04-07 05:46:55.000 097 21253.78 255.27 42959.82 47930.58 2018-04-07 05:46:56.000 097 21253.81 255.31 42959.81 47930.56 2018-04-07 05:46:57.000 097 21253.82 255.38 42959.77 47930.57 2018-04-07 05:46:58.000 097 21253.84 255.39 42959.75 47930.54 2018-04-07 05:46:59.000 097 21253.86 255.40 42959.72 47930.52 2018-04-07 05:47:00.000 097 21253.87 255.41 42959.72 47930.52 2018-04-07 05:47:01.000 097 21253.89 255.43 42959.76 47930.56 2018-04-07 05:47:02.000 097 21253.92 255.40 42959.77 47930.55 2018-04-07 05:47:03.000 097 21253.96 255.35 42959.83 47930.61 2018-04-07 05:47:04.000 097 21253.97 255.36 42959.89 47930.67 2018-04-07 05:47:05.000 097 21254.00 255.36 42959.91 47930.70 2018-04-07 05:47:06.000 097 21254.03 255.36 42959.90 47930.73 2018-04-07 05:47:07.000 097 21254.04 255.39 42959.94 47930.75 2018-04-07 05:47:08.000 097 21254.02 255.45 42959.94 47930.77 2018-04-07 05:47:09.000 097 21254.00 255.47 42959.94 47930.75 2018-04-07 05:47:10.000 097 21254.01 255.47 42959.90 47930.74 2018-04-07 05:47:11.000 097 21254.02 255.49 42959.90 47930.74 2018-04-07 05:47:12.000 097 21254.03 255.43 42959.96 47930.73 2018-04-07 05:47:13.000 097 21254.06 255.39 42960.01 47930.74 2018-04-07 05:47:14.000 097 21254.06 255.35 42960.03 47930.79 2018-04-07 05:47:15.000 097 21254.03 255.36 42960.04 47930.81 2018-04-07 05:47:16.000 097 21254.03 255.41 42960.08 47930.86 2018-04-07 05:47:17.000 097 21254.03 255.46 42960.04 47930.84 2018-04-07 05:47:18.000 097 21254.01 255.54 42960.02 47930.81 2018-04-07 05:47:19.000 097 21254.00 255.60 42959.96 47930.77 2018-04-07 05:47:20.000 097 21253.96 255.66 42959.95 47930.74 2018-04-07 05:47:21.000 097 21253.92 255.74 42959.90 47930.68 2018-04-07 05:47:22.000 097 21253.89 255.78 42959.81 47930.60 2018-04-07 05:47:23.000 097 21253.88 255.80 42959.74 47930.57 2018-04-07 05:47:24.000 097 21253.88 255.79 42959.72 47930.48 2018-04-07 05:47:25.000 097 21253.86 255.78 42959.72 47930.46 2018-04-07 05:47:26.000 097 21253.87 255.79 42959.72 47930.46 2018-04-07 05:47:27.000 097 21253.91 255.76 42959.69 47930.46 2018-04-07 05:47:28.000 097 21253.96 255.69 42959.69 47930.46 2018-04-07 05:47:29.000 097 21253.97 255.66 42959.72 47930.47 2018-04-07 05:47:30.000 097 21254.00 255.65 42959.73 47930.50 2018-04-07 05:47:31.000 097 21254.03 255.62 42959.76 47930.56 2018-04-07 05:47:32.000 097 21254.03 255.62 42959.79 47930.57 2018-04-07 05:47:33.000 097 21254.05 255.64 42959.82 47930.60 2018-04-07 05:47:34.000 097 21254.05 255.64 42959.87 47930.62 2018-04-07 05:47:35.000 097 21254.08 255.65 42959.86 47930.67 2018-04-07 05:47:36.000 097 21254.03 255.64 42959.85 47930.65 2018-04-07 05:47:37.000 097 21253.98 255.63 42959.83 47930.62 2018-04-07 05:47:38.000 097 21253.99 255.65 42959.82 47930.63 2018-04-07 05:47:39.000 097 21253.95 255.66 42959.82 47930.65 2018-04-07 05:47:40.000 097 21253.97 255.69 42959.79 47930.63 2018-04-07 05:47:41.000 097 21253.97 255.69 42959.76 47930.61 2018-04-07 05:47:42.000 097 21253.99 255.68 42959.78 47930.60 2018-04-07 05:47:43.000 097 21253.98 255.67 42959.77 47930.60 2018-04-07 05:47:44.000 097 21253.99 255.65 42959.79 47930.59 2018-04-07 05:47:45.000 097 21254.01 255.60 42959.85 47930.61 2018-04-07 05:47:46.000 097 21254.03 255.57 42959.84 47930.65 2018-04-07 05:47:47.000 097 21254.09 255.56 42959.86 47930.66 2018-04-07 05:47:48.000 097 21254.09 255.57 42959.86 47930.74 2018-04-07 05:47:49.000 097 21254.09 255.54 42959.88 47930.70 2018-04-07 05:47:50.000 097 21254.13 255.51 42959.92 47930.75 2018-04-07 05:47:51.000 097 21254.15 255.51 42959.94 47930.78 2018-04-07 05:47:52.000 097 21254.14 255.50 42959.97 47930.80 2018-04-07 05:47:53.000 097 21254.15 255.49 42959.97 47930.81 2018-04-07 05:47:54.000 097 21254.13 255.46 42959.99 47930.85 2018-04-07 05:47:55.000 097 21254.11 255.45 42960.00 47930.84 2018-04-07 05:47:56.000 097 21254.13 255.45 42960.00 47930.85 2018-04-07 05:47:57.000 097 21254.16 255.48 42960.05 47930.88 2018-04-07 05:47:58.000 097 21254.18 255.49 42960.09 47930.90 2018-04-07 05:47:59.000 097 21254.21 255.49 42960.11 47930.93 2018-04-07 05:48:00.000 097 21254.22 255.48 42960.13 47930.97 2018-04-07 05:48:01.000 097 21254.23 255.49 42960.13 47931.00 2018-04-07 05:48:02.000 097 21254.20 255.44 42960.12 47931.02 2018-04-07 05:48:03.000 097 21254.21 255.39 42960.16 47931.01 2018-04-07 05:48:04.000 097 21254.24 255.37 42960.21 47931.05 2018-04-07 05:48:05.000 097 21254.24 255.37 42960.24 47931.10 2018-04-07 05:48:06.000 097 21254.26 255.38 42960.26 47931.10 2018-04-07 05:48:07.000 097 21254.30 255.39 42960.23 47931.13 2018-04-07 05:48:08.000 097 21254.33 255.39 42960.23 47931.10 2018-04-07 05:48:09.000 097 21254.32 255.38 42960.22 47931.14 2018-04-07 05:48:10.000 097 21254.28 255.35 42960.26 47931.14 2018-04-07 05:48:11.000 097 21254.30 255.33 42960.26 47931.15 2018-04-07 05:48:12.000 097 21254.32 255.33 42960.26 47931.20 2018-04-07 05:48:13.000 097 21254.33 255.35 42960.28 47931.18 2018-04-07 05:48:14.000 097 21254.34 255.35 42960.28 47931.22 2018-04-07 05:48:15.000 097 21254.37 255.37 42960.27 47931.18 2018-04-07 05:48:16.000 097 21254.38 255.39 42960.26 47931.21 2018-04-07 05:48:17.000 097 21254.36 255.38 42960.25 47931.19 2018-04-07 05:48:18.000 097 21254.39 255.38 42960.26 47931.20 2018-04-07 05:48:19.000 097 21254.42 255.37 42960.26 47931.22 2018-04-07 05:48:20.000 097 21254.44 255.33 42960.27 47931.21 2018-04-07 05:48:21.000 097 21254.44 255.34 42960.27 47931.21 2018-04-07 05:48:22.000 097 21254.43 255.37 42960.25 47931.23 2018-04-07 05:48:23.000 097 21254.45 255.36 42960.25 47931.22 2018-04-07 05:48:24.000 097 21254.44 255.34 42960.28 47931.21 2018-04-07 05:48:25.000 097 21254.49 255.33 42960.24 47931.22 2018-04-07 05:48:26.000 097 21254.50 255.32 42960.24 47931.22 2018-04-07 05:48:27.000 097 21254.53 255.34 42960.26 47931.25 2018-04-07 05:48:28.000 097 21254.52 255.32 42960.24 47931.25 2018-04-07 05:48:29.000 097 21254.53 255.29 42960.23 47931.26 2018-04-07 05:48:30.000 097 21254.53 255.29 42960.24 47931.27 2018-04-07 05:48:31.000 097 21254.53 255.27 42960.28 47931.28 2018-04-07 05:48:32.000 097 21254.51 255.21 42960.30 47931.30 2018-04-07 05:48:33.000 097 21254.54 255.24 42960.32 47931.31 2018-04-07 05:48:34.000 097 21254.55 255.24 42960.32 47931.32 2018-04-07 05:48:35.000 097 21254.55 255.24 42960.33 47931.33 2018-04-07 05:48:36.000 097 21254.56 255.27 42960.32 47931.33 2018-04-07 05:48:37.000 097 21254.53 255.27 42960.36 47931.33 2018-04-07 05:48:38.000 097 21254.53 255.28 42960.35 47931.34 2018-04-07 05:48:39.000 097 21254.54 255.25 42960.35 47931.34 2018-04-07 05:48:40.000 097 21254.54 255.25 42960.36 47931.33 2018-04-07 05:48:41.000 097 21254.51 255.26 42960.34 47931.38 2018-04-07 05:48:42.000 097 21254.49 255.33 42960.32 47931.36 2018-04-07 05:48:43.000 097 21254.48 255.34 42960.28 47931.32 2018-04-07 05:48:44.000 097 21254.47 255.34 42960.30 47931.29 2018-04-07 05:48:45.000 097 21254.51 255.37 42960.26 47931.31 2018-04-07 05:48:46.000 097 21254.54 255.46 42960.25 47931.30 2018-04-07 05:48:47.000 097 21254.56 255.50 42960.27 47931.32 2018-04-07 05:48:48.000 097 21254.55 255.56 42960.25 47931.29 2018-04-07 05:48:49.000 097 21254.58 255.57 42960.26 47931.32 2018-04-07 05:48:50.000 097 21254.59 255.59 42960.26 47931.32 2018-04-07 05:48:51.000 097 21254.59 255.60 42960.27 47931.32 2018-04-07 05:48:52.000 097 21254.61 255.60 42960.28 47931.32 2018-04-07 05:48:53.000 097 21254.59 255.58 42960.26 47931.32 2018-04-07 05:48:54.000 097 21254.57 255.58 42960.27 47931.30 2018-04-07 05:48:55.000 097 21254.55 255.57 42960.27 47931.33 2018-04-07 05:48:56.000 097 21254.57 255.58 42960.28 47931.30 2018-04-07 05:48:57.000 097 21254.56 255.58 42960.27 47931.33 2018-04-07 05:48:58.000 097 21254.56 255.59 42960.27 47931.32 2018-04-07 05:48:59.000 097 21254.58 255.60 42960.29 47931.32 2018-04-07 05:49:00.000 097 21254.61 255.62 42960.26 47931.34 2018-04-07 05:49:01.000 097 21254.57 255.62 42960.26 47931.31 2018-04-07 05:49:02.000 097 21254.55 255.64 42960.25 47931.31 2018-04-07 05:49:03.000 097 21254.54 255.64 42960.25 47931.28 2018-04-07 05:49:04.000 097 21254.52 255.62 42960.24 47931.27 2018-04-07 05:49:05.000 097 21254.49 255.64 42960.26 47931.25 2018-04-07 05:49:06.000 097 21254.50 255.62 42960.23 47931.23 2018-04-07 05:49:07.000 097 21254.49 255.63 42960.20 47931.22 2018-04-07 05:49:08.000 097 21254.45 255.66 42960.18 47931.20 2018-04-07 05:49:09.000 097 21254.44 255.66 42960.21 47931.19 2018-04-07 05:49:10.000 097 21254.50 255.64 42960.21 47931.22 2018-04-07 05:49:11.000 097 21254.53 255.64 42960.20 47931.20 2018-04-07 05:49:12.000 097 21254.53 255.65 42960.18 47931.18 2018-04-07 05:49:13.000 097 21254.52 255.64 42960.19 47931.19 2018-04-07 05:49:14.000 097 21254.53 255.61 42960.19 47931.18 2018-04-07 05:49:15.000 097 21254.51 255.61 42960.20 47931.24 2018-04-07 05:49:16.000 097 21254.54 255.60 42960.20 47931.22 2018-04-07 05:49:17.000 097 21254.55 255.62 42960.20 47931.23 2018-04-07 05:49:18.000 097 21254.55 255.63 42960.22 47931.20 2018-04-07 05:49:19.000 097 21254.53 255.60 42960.24 47931.22 2018-04-07 05:49:20.000 097 21254.54 255.59 42960.24 47931.25 2018-04-07 05:49:21.000 097 21254.56 255.61 42960.24 47931.24 2018-04-07 05:49:22.000 097 21254.56 255.62 42960.27 47931.27 2018-04-07 05:49:23.000 097 21254.54 255.64 42960.23 47931.26 2018-04-07 05:49:24.000 097 21254.56 255.67 42960.21 47931.26 2018-04-07 05:49:25.000 097 21254.55 255.67 42960.25 47931.25 2018-04-07 05:49:26.000 097 21254.58 255.67 42960.26 47931.25 2018-04-07 05:49:27.000 097 21254.56 255.68 42960.27 47931.25 2018-04-07 05:49:28.000 097 21254.58 255.69 42960.27 47931.26 2018-04-07 05:49:29.000 097 21254.58 255.72 42960.27 47931.27 2018-04-07 05:49:30.000 097 21254.60 255.76 42960.29 47931.32 2018-04-07 05:49:31.000 097 21254.63 255.79 42960.25 47931.31 2018-04-07 05:49:32.000 097 21254.65 255.78 42960.22 47931.30 2018-04-07 05:49:33.000 097 21254.63 255.81 42960.23 47931.31 2018-04-07 05:49:34.000 097 21254.62 255.85 42960.21 47931.31 2018-04-07 05:49:35.000 097 21254.60 255.85 42960.23 47931.30 2018-04-07 05:49:36.000 097 21254.59 255.84 42960.20 47931.28 2018-04-07 05:49:37.000 097 21254.59 255.80 42960.15 47931.29 2018-04-07 05:49:38.000 097 21254.60 255.78 42960.16 47931.27 2018-04-07 05:49:39.000 097 21254.64 255.75 42960.17 47931.29 2018-04-07 05:49:40.000 097 21254.63 255.72 42960.20 47931.25 2018-04-07 05:49:41.000 097 21254.62 255.68 42960.21 47931.29 2018-04-07 05:49:42.000 097 21254.58 255.66 42960.21 47931.25 2018-04-07 05:49:43.000 097 21254.60 255.65 42960.25 47931.28 2018-04-07 05:49:44.000 097 21254.60 255.60 42960.28 47931.29 2018-04-07 05:49:45.000 097 21254.57 255.58 42960.27 47931.30 2018-04-07 05:49:46.000 097 21254.59 255.58 42960.26 47931.35 2018-04-07 05:49:47.000 097 21254.62 255.59 42960.27 47931.30 2018-04-07 05:49:48.000 097 21254.62 255.57 42960.28 47931.34 2018-04-07 05:49:49.000 097 21254.57 255.52 42960.26 47931.36 2018-04-07 05:49:50.000 097 21254.58 255.49 42960.31 47931.33 2018-04-07 05:49:51.000 097 21254.56 255.52 42960.35 47931.36 2018-04-07 05:49:52.000 097 21254.52 255.63 42960.31 47931.37 2018-04-07 05:49:53.000 097 21254.56 255.75 42960.27 47931.34 2018-04-07 05:49:54.000 097 21254.58 255.82 42960.18 47931.28 2018-04-07 05:49:55.000 097 21254.57 255.83 42960.14 47931.23 2018-04-07 05:49:56.000 097 21254.57 255.84 42960.10 47931.20 2018-04-07 05:49:57.000 097 21254.52 255.85 42960.08 47931.14 2018-04-07 05:49:58.000 097 21254.49 255.90 42960.07 47931.14 2018-04-07 05:49:59.000 097 21254.49 255.96 42960.02 47931.10 2018-04-07 05:50:00.000 097 21254.46 256.02 42959.97 47931.02 2018-04-07 05:50:01.000 097 21254.40 256.04 42959.90 47930.96 2018-04-07 05:50:02.000 097 21254.38 256.06 42959.85 47930.90 2018-04-07 05:50:03.000 097 21254.39 256.07 42959.83 47930.85 2018-04-07 05:50:04.000 097 21254.39 256.07 42959.80 47930.81 2018-04-07 05:50:05.000 097 21254.41 256.06 42959.79 47930.82 2018-04-07 05:50:06.000 097 21254.45 256.09 42959.79 47930.81 2018-04-07 05:50:07.000 097 21254.47 256.04 42959.81 47930.80 2018-04-07 05:50:08.000 097 21254.51 256.00 42959.81 47930.86 2018-04-07 05:50:09.000 097 21254.55 255.95 42959.83 47930.87 2018-04-07 05:50:10.000 097 21254.52 255.96 42959.89 47930.89 2018-04-07 05:50:11.000 097 21254.53 255.97 42959.91 47930.92 2018-04-07 05:50:12.000 097 21254.49 256.01 42959.89 47930.95 2018-04-07 05:50:13.000 097 21254.48 256.07 42959.89 47930.94 2018-04-07 05:50:14.000 097 21254.45 256.12 42959.87 47930.93 2018-04-07 05:50:15.000 097 21254.45 256.16 42959.85 47930.89 2018-04-07 05:50:16.000 097 21254.43 256.19 42959.79 47930.86 2018-04-07 05:50:17.000 097 21254.45 256.20 42959.82 47930.84 2018-04-07 05:50:18.000 097 21254.47 256.20 42959.79 47930.88 2018-04-07 05:50:19.000 097 21254.49 256.24 42959.79 47930.85 2018-04-07 05:50:20.000 097 21254.49 256.26 42959.78 47930.83 2018-04-07 05:50:21.000 097 21254.48 256.26 42959.80 47930.83 2018-04-07 05:50:22.000 097 21254.48 256.25 42959.78 47930.86 2018-04-07 05:50:23.000 097 21254.51 256.24 42959.79 47930.85 2018-04-07 05:50:24.000 097 21254.55 256.22 42959.80 47930.85 2018-04-07 05:50:25.000 097 21254.53 256.21 42959.80 47930.86 2018-04-07 05:50:26.000 097 21254.56 256.20 42959.79 47930.90 2018-04-07 05:50:27.000 097 21254.56 256.11 42959.83 47930.88 2018-04-07 05:50:28.000 097 21254.55 256.10 42959.87 47930.89 2018-04-07 05:50:29.000 097 21254.54 256.10 42959.86 47930.91 2018-04-07 05:50:30.000 097 21254.53 256.08 42959.87 47930.94 2018-04-07 05:50:31.000 097 21254.54 256.03 42959.92 47930.95 2018-04-07 05:50:32.000 097 21254.51 255.99 42959.93 47930.94 2018-04-07 05:50:33.000 097 21254.50 255.99 42959.92 47930.97 2018-04-07 05:50:34.000 097 21254.50 255.99 42959.92 47930.97 2018-04-07 05:50:35.000 097 21254.49 255.98 42959.92 47930.97 2018-04-07 05:50:36.000 097 21254.49 255.90 42959.97 47930.99 2018-04-07 05:50:37.000 097 21254.49 255.90 42960.00 47931.02 2018-04-07 05:50:38.000 097 21254.47 255.93 42959.99 47931.05 2018-04-07 05:50:39.000 097 21254.49 255.93 42960.01 47931.02 2018-04-07 05:50:40.000 097 21254.52 255.95 42959.99 47931.04 2018-04-07 05:50:41.000 097 21254.52 255.97 42959.96 47930.99 2018-04-07 05:50:42.000 097 21254.51 255.97 42959.92 47930.99 2018-04-07 05:50:43.000 097 21254.48 255.96 42959.89 47930.95 2018-04-07 05:50:44.000 097 21254.48 255.92 42959.89 47930.96 2018-04-07 05:50:45.000 097 21254.50 255.89 42959.89 47930.93 2018-04-07 05:50:46.000 097 21254.51 255.92 42959.91 47930.93 2018-04-07 05:50:47.000 097 21254.48 255.93 42959.88 47930.93 2018-04-07 05:50:48.000 097 21254.48 255.91 42959.87 47930.95 2018-04-07 05:50:49.000 097 21254.49 255.91 42959.89 47930.93 2018-04-07 05:50:50.000 097 21254.49 255.93 42959.88 47930.94 2018-04-07 05:50:51.000 097 21254.52 255.97 42959.89 47930.95 2018-04-07 05:50:52.000 097 21254.53 255.98 42959.89 47930.95 2018-04-07 05:50:53.000 097 21254.49 255.96 42959.91 47930.95 2018-04-07 05:50:54.000 097 21254.49 255.94 42959.93 47930.95 2018-04-07 05:50:55.000 097 21254.53 255.91 42959.95 47930.94 2018-04-07 05:50:56.000 097 21254.56 255.90 42959.94 47930.98 2018-04-07 05:50:57.000 097 21254.59 255.88 42959.97 47931.00 2018-04-07 05:50:58.000 097 21254.61 255.87 42959.99 47931.03 2018-04-07 05:50:59.000 097 21254.62 255.83 42960.02 47931.06 2018-04-07 05:51:00.000 097 21254.61 255.82 42960.08 47931.10 2018-04-07 05:51:01.000 097 21254.62 255.83 42960.06 47931.10 2018-04-07 05:51:02.000 097 21254.60 255.82 42960.08 47931.13 2018-04-07 05:51:03.000 097 21254.62 255.82 42960.06 47931.14 2018-04-07 05:51:04.000 097 21254.59 255.88 42960.05 47931.14 2018-04-07 05:51:05.000 097 21254.55 255.92 42960.04 47931.12 2018-04-07 05:51:06.000 097 21254.57 255.92 42960.06 47931.14 2018-04-07 05:51:07.000 097 21254.58 255.90 42960.05 47931.12 2018-04-07 05:51:08.000 097 21254.56 255.90 42960.05 47931.10 2018-04-07 05:51:09.000 097 21254.57 255.90 42960.08 47931.13 2018-04-07 05:51:10.000 097 21254.60 255.88 42960.04 47931.11 2018-04-07 05:51:11.000 097 21254.59 255.86 42960.06 47931.11 2018-04-07 05:51:12.000 097 21254.61 255.86 42960.08 47931.12 2018-04-07 05:51:13.000 097 21254.61 255.85 42960.09 47931.11 2018-04-07 05:51:14.000 097 21254.57 255.84 42960.09 47931.15 2018-04-07 05:51:15.000 097 21254.58 255.82 42960.13 47931.15 2018-04-07 05:51:16.000 097 21254.59 255.83 42960.11 47931.14 2018-04-07 05:51:17.000 097 21254.60 255.83 42960.11 47931.16 2018-04-07 05:51:18.000 097 21254.61 255.87 42960.11 47931.14 2018-04-07 05:51:19.000 097 21254.63 255.84 42960.16 47931.16 2018-04-07 05:51:20.000 097 21254.62 255.82 42960.15 47931.17 2018-04-07 05:51:21.000 097 21254.59 255.83 42960.11 47931.14 2018-04-07 05:51:22.000 097 21254.58 255.80 42960.15 47931.16 2018-04-07 05:51:23.000 097 21254.56 255.80 42960.15 47931.17 2018-04-07 05:51:24.000 097 21254.57 255.83 42960.19 47931.17 2018-04-07 05:51:25.000 097 21254.58 255.82 42960.15 47931.17 2018-04-07 05:51:26.000 097 21254.57 255.85 42960.11 47931.20 2018-04-07 05:51:27.000 097 21254.57 255.91 42960.10 47931.20 2018-04-07 05:51:28.000 097 21254.53 255.96 42960.07 47931.14 2018-04-07 05:51:29.000 097 21254.53 255.99 42960.07 47931.13 2018-04-07 05:51:30.000 097 21254.50 256.03 42960.01 47931.07 2018-04-07 05:51:31.000 097 21254.50 256.04 42959.96 47931.01 2018-04-07 05:51:32.000 097 21254.51 256.06 42959.96 47931.02 2018-04-07 05:51:33.000 097 21254.51 256.12 42959.89 47930.98 2018-04-07 05:51:34.000 097 21254.43 256.16 42959.84 47930.94 2018-04-07 05:51:35.000 097 21254.46 256.18 42959.80 47930.89 2018-04-07 05:51:36.000 097 21254.48 256.19 42959.79 47930.83 2018-04-07 05:51:37.000 097 21254.51 256.15 42959.76 47930.84 2018-04-07 05:51:38.000 097 21254.54 256.10 42959.76 47930.82 2018-04-07 05:51:39.000 097 21254.56 256.04 42959.80 47930.85 2018-04-07 05:51:40.000 097 21254.55 256.01 42959.80 47930.89 2018-04-07 05:51:41.000 097 21254.56 256.00 42959.86 47930.88 2018-04-07 05:51:42.000 097 21254.56 255.97 42959.90 47930.92 2018-04-07 05:51:43.000 097 21254.58 255.92 42959.93 47930.95 2018-04-07 05:51:44.000 097 21254.59 255.91 42959.93 47931.00 2018-04-07 05:51:45.000 097 21254.60 255.91 42959.96 47931.02 2018-04-07 05:51:46.000 097 21254.65 255.92 42960.01 47931.05 2018-04-07 05:51:47.000 097 21254.62 255.91 42960.00 47931.07 2018-04-07 05:51:48.000 097 21254.65 255.87 42960.00 47931.07 2018-04-07 05:51:49.000 097 21254.63 255.87 42960.01 47931.13 2018-04-07 05:51:50.000 097 21254.59 255.93 42960.00 47931.09 2018-04-07 05:51:51.000 097 21254.51 256.01 42959.98 47931.09 2018-04-07 05:51:52.000 097 21254.51 256.07 42960.00 47931.05 2018-04-07 05:51:53.000 097 21254.50 256.09 42959.94 47931.00 2018-04-07 05:51:54.000 097 21254.50 256.11 42959.92 47930.98 2018-04-07 05:51:55.000 097 21254.55 256.10 42959.89 47930.96 2018-04-07 05:51:56.000 097 21254.58 256.09 42959.91 47930.96 2018-04-07 05:51:57.000 097 21254.58 256.06 42959.91 47930.99 2018-04-07 05:51:58.000 097 21254.57 256.05 42959.94 47930.99 2018-04-07 05:51:59.000 097 21254.59 256.03 42959.96 47931.01 2018-04-07 05:52:00.000 097 21254.59 255.98 42959.96 47931.02 2018-04-07 05:52:01.000 097 21254.61 255.95 42959.99 47931.03 2018-04-07 05:52:02.000 097 21254.61 255.94 42959.97 47931.08 2018-04-07 05:52:03.000 097 21254.62 255.90 42960.00 47931.09 2018-04-07 05:52:04.000 097 21254.62 255.87 42960.04 47931.08 2018-04-07 05:52:05.000 097 21254.66 255.82 42960.03 47931.09 2018-04-07 05:52:06.000 097 21254.67 255.80 42960.06 47931.13 2018-04-07 05:52:07.000 097 21254.71 255.81 42960.08 47931.15 2018-04-07 05:52:08.000 097 21254.73 255.80 42960.11 47931.15 2018-04-07 05:52:09.000 097 21254.75 255.82 42960.08 47931.19 2018-04-07 05:52:10.000 097 21254.79 255.81 42960.09 47931.22 2018-04-07 05:52:11.000 097 21254.80 255.81 42960.09 47931.23 2018-04-07 05:52:12.000 097 21254.77 255.81 42960.12 47931.23 2018-04-07 05:52:13.000 097 21254.76 255.80 42960.11 47931.22 2018-04-07 05:52:14.000 097 21254.74 255.81 42960.10 47931.20 2018-04-07 05:52:15.000 097 21254.76 255.79 42960.11 47931.22 2018-04-07 05:52:16.000 097 21254.75 255.78 42960.08 47931.24 2018-04-07 05:52:17.000 097 21254.76 255.79 42960.10 47931.23 2018-04-07 05:52:18.000 097 21254.76 255.79 42960.13 47931.24 2018-04-07 05:52:19.000 097 21254.76 255.79 42960.13 47931.26 2018-04-07 05:52:20.000 097 21254.75 255.78 42960.12 47931.23 2018-04-07 05:52:21.000 097 21254.76 255.79 42960.10 47931.29 2018-04-07 05:52:22.000 097 21254.78 255.78 42960.13 47931.23 2018-04-07 05:52:23.000 097 21254.79 255.77 42960.12 47931.26 2018-04-07 05:52:24.000 097 21254.80 255.74 42960.17 47931.29 2018-04-07 05:52:25.000 097 21254.82 255.76 42960.18 47931.29 2018-04-07 05:52:26.000 097 21254.80 255.72 42960.20 47931.31 2018-04-07 05:52:27.000 097 21254.80 255.69 42960.20 47931.33 2018-04-07 05:52:28.000 097 21254.79 255.67 42960.24 47931.33 2018-04-07 05:52:29.000 097 21254.81 255.66 42960.25 47931.35 2018-04-07 05:52:30.000 097 21254.81 255.68 42960.24 47931.37 2018-04-07 05:52:31.000 097 21254.82 255.69 42960.23 47931.38 2018-04-07 05:52:32.000 097 21254.84 255.68 42960.24 47931.37 2018-04-07 05:52:33.000 097 21254.79 255.66 42960.22 47931.34 2018-04-07 05:52:34.000 097 21254.79 255.62 42960.21 47931.37 2018-04-07 05:52:35.000 097 21254.80 255.62 42960.25 47931.36 2018-04-07 05:52:36.000 097 21254.80 255.65 42960.26 47931.39 2018-04-07 05:52:37.000 097 21254.80 255.65 42960.25 47931.38 2018-04-07 05:52:38.000 097 21254.78 255.61 42960.24 47931.38 2018-04-07 05:52:39.000 097 21254.76 255.62 42960.23 47931.35 2018-04-07 05:52:40.000 097 21254.74 255.62 42960.25 47931.36 2018-04-07 05:52:41.000 097 21254.72 255.61 42960.27 47931.34 2018-04-07 05:52:42.000 097 21254.70 255.62 42960.27 47931.35 2018-04-07 05:52:43.000 097 21254.68 255.64 42960.28 47931.34 2018-04-07 05:52:44.000 097 21254.66 255.64 42960.28 47931.34 2018-04-07 05:52:45.000 097 21254.67 255.63 42960.26 47931.32 2018-04-07 05:52:46.000 097 21254.67 255.67 42960.27 47931.32 2018-04-07 05:52:47.000 097 21254.66 255.71 42960.23 47931.26 2018-04-07 05:52:48.000 097 21254.66 255.74 42960.17 47931.27 2018-04-07 05:52:49.000 097 21254.64 255.73 42960.15 47931.24 2018-04-07 05:52:50.000 097 21254.62 255.72 42960.14 47931.22 2018-04-07 05:52:51.000 097 21254.62 255.72 42960.12 47931.20 2018-04-07 05:52:52.000 097 21254.60 255.73 42960.10 47931.19 2018-04-07 05:52:53.000 097 21254.57 255.75 42960.07 47931.16 2018-04-07 05:52:54.000 097 21254.55 255.75 42960.08 47931.16 2018-04-07 05:52:55.000 097 21254.57 255.74 42960.11 47931.14 2018-04-07 05:52:56.000 097 21254.58 255.78 42960.11 47931.17 2018-04-07 05:52:57.000 097 21254.56 255.81 42960.08 47931.16 2018-04-07 05:52:58.000 097 21254.58 255.80 42960.11 47931.16 2018-04-07 05:52:59.000 097 21254.58 255.82 42960.09 47931.15 2018-04-07 05:53:00.000 097 21254.57 255.85 42960.07 47931.15 2018-04-07 05:53:01.000 097 21254.58 255.84 42960.07 47931.18 2018-04-07 05:53:02.000 097 21254.55 255.87 42960.05 47931.15 2018-04-07 05:53:03.000 097 21254.52 255.85 42960.03 47931.14 2018-04-07 05:53:04.000 097 21254.54 255.82 42960.03 47931.12 2018-04-07 05:53:05.000 097 21254.54 255.78 42960.05 47931.12 2018-04-07 05:53:06.000 097 21254.56 255.80 42960.08 47931.15 2018-04-07 05:53:07.000 097 21254.57 255.83 42960.09 47931.13 2018-04-07 05:53:08.000 097 21254.59 255.83 42960.10 47931.17 2018-04-07 05:53:09.000 097 21254.61 255.79 42960.10 47931.12 2018-04-07 05:53:10.000 097 21254.61 255.78 42960.12 47931.16 2018-04-07 05:53:11.000 097 21254.63 255.76 42960.14 47931.16 2018-04-07 05:53:12.000 097 21254.64 255.77 42960.13 47931.18 2018-04-07 05:53:13.000 097 21254.60 255.78 42960.14 47931.21 2018-04-07 05:53:14.000 097 21254.62 255.76 42960.14 47931.22 2018-04-07 05:53:15.000 097 21254.63 255.75 42960.17 47931.22 2018-04-07 05:53:16.000 097 21254.59 255.78 42960.15 47931.24 2018-04-07 05:53:17.000 097 21254.62 255.82 42960.13 47931.23 2018-04-07 05:53:18.000 097 21254.66 255.86 42960.08 47931.20 2018-04-07 05:53:19.000 097 21254.69 255.90 42960.03 47931.21 2018-04-07 05:53:20.000 097 21254.68 255.91 42960.03 47931.17 2018-04-07 05:53:21.000 097 21254.67 255.92 42960.02 47931.15 2018-04-07 05:53:22.000 097 21254.68 255.89 42960.02 47931.15 2018-04-07 05:53:23.000 097 21254.69 255.87 42960.02 47931.14 2018-04-07 05:53:24.000 097 21254.69 255.86 42960.03 47931.15 2018-04-07 05:53:25.000 097 21254.68 255.86 42960.05 47931.17 2018-04-07 05:53:26.000 097 21254.71 255.85 42960.06 47931.21 2018-04-07 05:53:27.000 097 21254.72 255.86 42960.05 47931.17 2018-04-07 05:53:28.000 097 21254.76 255.86 42960.08 47931.19 2018-04-07 05:53:29.000 097 21254.75 255.87 42960.08 47931.22 2018-04-07 05:53:30.000 097 21254.75 255.87 42960.09 47931.25 2018-04-07 05:53:31.000 097 21254.78 255.88 42960.11 47931.25 2018-04-07 05:53:32.000 097 21254.78 255.89 42960.15 47931.30 2018-04-07 05:53:33.000 097 21254.79 255.90 42960.14 47931.29 2018-04-07 05:53:34.000 097 21254.80 255.89 42960.15 47931.32 2018-04-07 05:53:35.000 097 21254.84 255.91 42960.17 47931.34 2018-04-07 05:53:36.000 097 21254.85 255.97 42960.16 47931.34 2018-04-07 05:53:37.000 097 21254.88 255.97 42960.19 47931.35 2018-04-07 05:53:38.000 097 21254.88 256.00 42960.19 47931.39 2018-04-07 05:53:39.000 097 21254.90 256.02 42960.20 47931.35 2018-04-07 05:53:40.000 097 21254.92 256.03 42960.18 47931.40 2018-04-07 05:53:41.000 097 21254.94 256.03 42960.16 47931.38 2018-04-07 05:53:42.000 097 21254.96 256.01 42960.16 47931.39 2018-04-07 05:53:43.000 097 21254.96 256.03 42960.18 47931.41 2018-04-07 05:53:44.000 097 21254.95 256.01 42960.21 47931.38 2018-04-07 05:53:45.000 097 21254.95 256.02 42960.18 47931.42 2018-04-07 05:53:46.000 097 21254.97 255.98 42960.15 47931.41 2018-04-07 05:53:47.000 097 21254.97 255.95 42960.19 47931.42 2018-04-07 05:53:48.000 097 21254.97 255.96 42960.16 47931.43 2018-04-07 05:53:49.000 097 21255.00 255.95 42960.16 47931.43 2018-04-07 05:53:50.000 097 21255.01 255.93 42960.20 47931.41 2018-04-07 05:53:51.000 097 21255.02 255.92 42960.21 47931.45 2018-04-07 05:53:52.000 097 21255.07 255.89 42960.21 47931.47 2018-04-07 05:53:53.000 097 21255.04 255.86 42960.23 47931.48 2018-04-07 05:53:54.000 097 21255.04 255.86 42960.26 47931.47 2018-04-07 05:53:55.000 097 21255.08 255.87 42960.23 47931.50 2018-04-07 05:53:56.000 097 21255.11 255.84 42960.23 47931.52 2018-04-07 05:53:57.000 097 21255.10 255.82 42960.27 47931.52 2018-04-07 05:53:58.000 097 21255.08 255.83 42960.25 47931.51 2018-04-07 05:53:59.000 097 21255.04 255.84 42960.22 47931.49 2018-04-07 05:54:00.000 097 21254.99 255.86 42960.21 47931.46 2018-04-07 05:54:01.000 097 21254.97 255.88 42960.19 47931.44 2018-04-07 05:54:02.000 097 21254.97 255.89 42960.18 47931.40 2018-04-07 05:54:03.000 097 21254.99 255.84 42960.18 47931.41 2018-04-07 05:54:04.000 097 21255.01 255.77 42960.21 47931.41 2018-04-07 05:54:05.000 097 21255.04 255.72 42960.24 47931.43 2018-04-07 05:54:06.000 097 21255.06 255.68 42960.27 47931.47 2018-04-07 05:54:07.000 097 21255.06 255.65 42960.26 47931.50 2018-04-07 05:54:08.000 097 21255.09 255.62 42960.26 47931.52 2018-04-07 05:54:09.000 097 21255.11 255.59 42960.27 47931.56 2018-04-07 05:54:10.000 097 21255.13 255.53 42960.35 47931.60 2018-04-07 05:54:11.000 097 21255.09 255.48 42960.38 47931.63 2018-04-07 05:54:12.000 097 21255.07 255.49 42960.38 47931.64 2018-04-07 05:54:13.000 097 21255.08 255.50 42960.40 47931.64 2018-04-07 05:54:14.000 097 21255.07 255.47 42960.40 47931.65 2018-04-07 05:54:15.000 097 21255.08 255.49 42960.39 47931.64 2018-04-07 05:54:16.000 097 21255.09 255.51 42960.37 47931.63 2018-04-07 05:54:17.000 097 21255.08 255.51 42960.39 47931.63 2018-04-07 05:54:18.000 097 21255.05 255.57 42960.36 47931.62 2018-04-07 05:54:19.000 097 21255.01 255.61 42960.33 47931.57 2018-04-07 05:54:20.000 097 21254.93 255.65 42960.27 47931.52 2018-04-07 05:54:21.000 097 21254.91 255.66 42960.24 47931.49 2018-04-07 05:54:22.000 097 21254.91 255.66 42960.22 47931.44 2018-04-07 05:54:23.000 097 21254.89 255.67 42960.18 47931.39 2018-04-07 05:54:24.000 097 21254.91 255.66 42960.17 47931.39 2018-04-07 05:54:25.000 097 21254.88 255.64 42960.15 47931.35 2018-04-07 05:54:26.000 097 21254.91 255.61 42960.17 47931.36 2018-04-07 05:54:27.000 097 21254.90 255.62 42960.14 47931.35 2018-04-07 05:54:28.000 097 21254.90 255.63 42960.12 47931.35 2018-04-07 05:54:29.000 097 21254.89 255.67 42960.11 47931.35 2018-04-07 05:54:30.000 097 21254.88 255.69 42960.10 47931.31 2018-04-07 05:54:31.000 097 21254.87 255.70 42960.07 47931.24 2018-04-07 05:54:32.000 097 21254.86 255.68 42960.03 47931.23 2018-04-07 05:54:33.000 097 21254.87 255.66 42960.01 47931.21 2018-04-07 05:54:34.000 097 21254.87 255.65 42960.02 47931.24 2018-04-07 05:54:35.000 097 21254.84 255.65 42960.00 47931.21 2018-04-07 05:54:36.000 097 21254.82 255.61 42960.03 47931.23 2018-04-07 05:54:37.000 097 21254.82 255.61 42960.07 47931.20 2018-04-07 05:54:38.000 097 21254.86 255.63 42960.04 47931.24 2018-04-07 05:54:39.000 097 21254.87 255.61 42960.01 47931.19 2018-04-07 05:54:40.000 097 21254.88 255.59 42960.00 47931.20 2018-04-07 05:54:41.000 097 21254.86 255.58 42959.99 47931.19 2018-04-07 05:54:42.000 097 21254.85 255.60 42959.97 47931.19 2018-04-07 05:54:43.000 097 21254.86 255.59 42960.01 47931.19 2018-04-07 05:54:44.000 097 21254.88 255.55 42960.02 47931.19 2018-04-07 05:54:45.000 097 21254.91 255.50 42960.04 47931.22 2018-04-07 05:54:46.000 097 21254.93 255.47 42960.06 47931.23 2018-04-07 05:54:47.000 097 21254.94 255.48 42960.07 47931.28 2018-04-07 05:54:48.000 097 21254.94 255.51 42960.07 47931.29 2018-04-07 05:54:49.000 097 21254.91 255.55 42960.10 47931.29 2018-04-07 05:54:50.000 097 21254.92 255.56 42960.09 47931.27 2018-04-07 05:54:51.000 097 21254.95 255.56 42960.05 47931.27 2018-04-07 05:54:52.000 097 21254.96 255.52 42960.07 47931.28 2018-04-07 05:54:53.000 097 21254.90 255.48 42960.13 47931.26 2018-04-07 05:54:54.000 097 21254.86 255.45 42960.18 47931.31 2018-04-07 05:54:55.000 097 21254.87 255.45 42960.17 47931.32 2018-04-07 05:54:56.000 097 21254.89 255.49 42960.16 47931.32 2018-04-07 05:54:57.000 097 21254.91 255.51 42960.13 47931.35 2018-04-07 05:54:58.000 097 21254.91 255.51 42960.15 47931.33 2018-04-07 05:54:59.000 097 21254.91 255.51 42960.15 47931.33 2018-04-07 05:55:00.000 097 21254.89 255.55 42960.13 47931.29 2018-04-07 05:55:01.000 097 21254.88 255.58 42960.13 47931.30 2018-04-07 05:55:02.000 097 21254.92 255.56 42960.11 47931.31 2018-04-07 05:55:03.000 097 21254.93 255.56 42960.10 47931.30 2018-04-07 05:55:04.000 097 21254.93 255.55 42960.13 47931.29 2018-04-07 05:55:05.000 097 21254.97 255.52 42960.13 47931.30 2018-04-07 05:55:06.000 097 21254.99 255.49 42960.14 47931.31 2018-04-07 05:55:07.000 097 21254.99 255.46 42960.14 47931.35 2018-04-07 05:55:08.000 097 21255.01 255.49 42960.18 47931.33 2018-04-07 05:55:09.000 097 21255.01 255.51 42960.19 47931.35 2018-04-07 05:55:10.000 097 21254.98 255.54 42960.17 47931.39 2018-04-07 05:55:11.000 097 21255.06 255.49 42960.18 47931.38 2018-04-07 05:55:12.000 097 21255.16 255.42 42960.20 47931.43 2018-04-07 05:55:13.000 097 21255.20 255.34 42960.25 47931.49 2018-04-07 05:55:14.000 097 21255.21 255.32 42960.31 47931.58 2018-04-07 05:55:15.000 097 21255.22 255.33 42960.38 47931.63 2018-04-07 05:55:16.000 097 21255.23 255.36 42960.39 47931.69 2018-04-07 05:55:17.000 097 21255.23 255.43 42960.38 47931.67 2018-04-07 05:55:18.000 097 21255.24 255.45 42960.40 47931.69 2018-04-07 05:55:19.000 097 21255.25 255.44 42960.39 47931.67 2018-04-07 05:55:20.000 097 21255.25 255.41 42960.39 47931.70 2018-04-07 05:55:21.000 097 21255.29 255.40 42960.43 47931.71 2018-04-07 05:55:22.000 097 21255.31 255.42 42960.47 47931.75 2018-04-07 05:55:23.000 097 21255.32 255.39 42960.47 47931.78 2018-04-07 05:55:24.000 097 21255.36 255.38 42960.51 47931.81 2018-04-07 05:55:25.000 097 21255.39 255.36 42960.54 47931.86 2018-04-07 05:55:26.000 097 21255.38 255.36 42960.58 47931.90 2018-04-07 05:55:27.000 097 21255.37 255.35 42960.59 47931.90 2018-04-07 05:55:28.000 097 21255.37 255.35 42960.59 47931.92 2018-04-07 05:55:29.000 097 21255.38 255.36 42960.63 47931.93 2018-04-07 05:55:30.000 097 21255.45 255.33 42960.65 47931.99 2018-04-07 05:55:31.000 097 21255.46 255.35 42960.65 47932.02 2018-04-07 05:55:32.000 097 21255.43 255.37 42960.64 47932.00 2018-04-07 05:55:33.000 097 21255.43 255.36 42960.65 47932.01 2018-04-07 05:55:34.000 097 21255.47 255.33 42960.64 47932.03 2018-04-07 05:55:35.000 097 21255.46 255.33 42960.65 47932.04 2018-04-07 05:55:36.000 097 21255.47 255.32 42960.68 47932.03 2018-04-07 05:55:37.000 097 21255.45 255.34 42960.69 47932.04 2018-04-07 05:55:38.000 097 21255.47 255.30 42960.66 47932.05 2018-04-07 05:55:39.000 097 21255.49 255.26 42960.67 47932.09 2018-04-07 05:55:40.000 097 21255.51 255.23 42960.72 47932.10 2018-04-07 05:55:41.000 097 21255.51 255.26 42960.73 47932.12 2018-04-07 05:55:42.000 097 21255.52 255.26 42960.75 47932.13 2018-04-07 05:55:43.000 097 21255.51 255.26 42960.75 47932.15 2018-04-07 05:55:44.000 097 21255.47 255.33 42960.73 47932.13 2018-04-07 05:55:45.000 097 21255.43 255.43 42960.70 47932.09 2018-04-07 05:55:46.000 097 21255.38 255.51 42960.65 47932.05 2018-04-07 05:55:47.000 097 21255.39 255.51 42960.57 47931.94 2018-04-07 05:55:48.000 097 21255.35 255.55 42960.49 47931.92 2018-04-07 05:55:49.000 097 21255.31 255.56 42960.44 47931.87 2018-04-07 05:55:50.000 097 21255.32 255.59 42960.41 47931.83 2018-04-07 05:55:51.000 097 21255.31 255.63 42960.41 47931.81 2018-04-07 05:55:52.000 097 21255.28 255.71 42960.40 47931.78 2018-04-07 05:55:53.000 097 21255.27 255.77 42960.33 47931.71 2018-04-07 05:55:54.000 097 21255.24 255.78 42960.27 47931.67 2018-04-07 05:55:55.000 097 21255.26 255.78 42960.22 47931.63 2018-04-07 05:55:56.000 097 21255.29 255.76 42960.23 47931.59 2018-04-07 05:55:57.000 097 21255.25 255.77 42960.22 47931.58 2018-04-07 05:55:58.000 097 21255.28 255.78 42960.19 47931.56 2018-04-07 05:55:59.000 097 21255.32 255.79 42960.18 47931.56 2018-04-07 05:56:00.000 097 21255.33 255.81 42960.18 47931.57 2018-04-07 05:56:01.000 097 21255.31 255.85 42960.12 47931.54 2018-04-07 05:56:02.000 097 21255.28 255.90 42960.07 47931.51 2018-04-07 05:56:03.000 097 21255.23 255.95 42960.01 47931.46 2018-04-07 05:56:04.000 097 21255.22 255.97 42960.00 47931.41 2018-04-07 05:56:05.000 097 21255.21 255.95 42960.00 47931.38 2018-04-07 05:56:06.000 097 21255.21 255.95 42959.97 47931.37 2018-04-07 05:56:07.000 097 21255.21 255.92 42959.97 47931.34 2018-04-07 05:56:08.000 097 21255.18 255.91 42960.00 47931.35 2018-04-07 05:56:09.000 097 21255.13 255.93 42959.98 47931.36 2018-04-07 05:56:10.000 097 21255.13 255.91 42960.01 47931.34 2018-04-07 05:56:11.000 097 21255.15 255.90 42960.00 47931.32 2018-04-07 05:56:12.000 097 21255.15 255.91 42959.98 47931.36 2018-04-07 05:56:13.000 097 21255.19 255.87 42960.05 47931.39 2018-04-07 05:56:14.000 097 21255.16 255.89 42960.10 47931.38 2018-04-07 05:56:15.000 097 21255.12 255.88 42960.08 47931.41 2018-04-07 05:56:16.000 097 21255.12 255.90 42960.06 47931.39 2018-04-07 05:56:17.000 097 21255.09 255.91 42960.04 47931.38 2018-04-07 05:56:18.000 097 21255.07 255.87 42960.07 47931.37 2018-04-07 05:56:19.000 097 21255.04 255.85 42960.04 47931.36 2018-04-07 05:56:20.000 097 21255.03 255.84 42960.05 47931.34 2018-04-07 05:56:21.000 097 21255.02 255.84 42960.06 47931.34 2018-04-07 05:56:22.000 097 21255.00 255.86 42960.07 47931.35 2018-04-07 05:56:23.000 097 21255.01 255.84 42960.03 47931.33 2018-04-07 05:56:24.000 097 21255.05 255.79 42960.03 47931.33 2018-04-07 05:56:25.000 097 21255.03 255.78 42960.05 47931.36 2018-04-07 05:56:26.000 097 21255.05 255.77 42960.06 47931.35 2018-04-07 05:56:27.000 097 21255.06 255.76 42960.08 47931.38 2018-04-07 05:56:28.000 097 21255.04 255.77 42960.10 47931.41 2018-04-07 05:56:29.000 097 21255.03 255.76 42960.10 47931.36 2018-04-07 05:56:30.000 097 21255.05 255.74 42960.10 47931.39 2018-04-07 05:56:31.000 097 21255.03 255.74 42960.08 47931.40 2018-04-07 05:56:32.000 097 21255.05 255.72 42960.11 47931.42 2018-04-07 05:56:33.000 097 21255.07 255.67 42960.13 47931.43 2018-04-07 05:56:34.000 097 21255.03 255.66 42960.11 47931.42 2018-04-07 05:56:35.000 097 21255.04 255.67 42960.16 47931.41 2018-04-07 05:56:36.000 097 21255.02 255.69 42960.21 47931.41 2018-04-07 05:56:37.000 097 21254.98 255.70 42960.16 47931.43 2018-04-07 05:56:38.000 097 21254.97 255.69 42960.15 47931.42 2018-04-07 05:56:39.000 097 21254.97 255.69 42960.15 47931.39 2018-04-07 05:56:40.000 097 21254.96 255.68 42960.15 47931.38 2018-04-07 05:56:41.000 097 21254.96 255.66 42960.17 47931.42 2018-04-07 05:56:42.000 097 21254.96 255.63 42960.17 47931.41 2018-04-07 05:56:43.000 097 21254.99 255.61 42960.19 47931.43 2018-04-07 05:56:44.000 097 21255.01 255.60 42960.21 47931.45 2018-04-07 05:56:45.000 097 21255.02 255.59 42960.21 47931.48 2018-04-07 05:56:46.000 097 21255.07 255.53 42960.25 47931.47 2018-04-07 05:56:47.000 097 21255.09 255.47 42960.26 47931.51 2018-04-07 05:56:48.000 097 21255.11 255.44 42960.32 47931.55 2018-04-07 05:56:49.000 097 21255.14 255.43 42960.34 47931.59 2018-04-07 05:56:50.000 097 21255.15 255.42 42960.35 47931.62 2018-04-07 05:56:51.000 097 21255.14 255.47 42960.33 47931.66 2018-04-07 05:56:52.000 097 21255.11 255.47 42960.31 47931.60 2018-04-07 05:56:53.000 097 21255.09 255.48 42960.29 47931.60 2018-04-07 05:56:54.000 097 21255.06 255.51 42960.32 47931.58 2018-04-07 05:56:55.000 097 21255.07 255.56 42960.30 47931.59 2018-04-07 05:56:56.000 097 21255.04 255.59 42960.29 47931.53 2018-04-07 05:56:57.000 097 21255.06 255.60 42960.28 47931.54 2018-04-07 05:56:58.000 097 21255.09 255.60 42960.28 47931.53 2018-04-07 05:56:59.000 097 21255.08 255.62 42960.26 47931.51 2018-04-07 05:57:00.000 097 21255.08 255.63 42960.24 47931.51 2018-04-07 05:57:01.000 097 21255.06 255.65 42960.24 47931.51 2018-04-07 05:57:02.000 097 21255.09 255.66 42960.21 47931.49 2018-04-07 05:57:03.000 097 21255.08 255.65 42960.24 47931.49 2018-04-07 05:57:04.000 097 21255.10 255.62 42960.24 47931.49 2018-04-07 05:57:05.000 097 21255.08 255.61 42960.23 47931.49 2018-04-07 05:57:06.000 097 21255.07 255.62 42960.21 47931.47 2018-04-07 05:57:07.000 097 21255.05 255.61 42960.21 47931.47 2018-04-07 05:57:08.000 097 21255.03 255.59 42960.20 47931.44 2018-04-07 05:57:09.000 097 21255.04 255.59 42960.20 47931.44 2018-04-07 05:57:10.000 097 21255.06 255.61 42960.19 47931.45 2018-04-07 05:57:11.000 097 21255.10 255.60 42960.15 47931.47 2018-04-07 05:57:12.000 097 21255.14 255.57 42960.19 47931.48 2018-04-07 05:57:13.000 097 21255.14 255.59 42960.19 47931.48 2018-04-07 05:57:14.000 097 21255.15 255.62 42960.21 47931.52 2018-04-07 05:57:15.000 097 21255.18 255.65 42960.23 47931.52 2018-04-07 05:57:16.000 097 21255.19 255.69 42960.20 47931.49 2018-04-07 05:57:17.000 097 21255.23 255.74 42960.18 47931.51 2018-04-07 05:57:18.000 097 21255.28 255.79 42960.17 47931.52 2018-04-07 05:57:19.000 097 21255.28 255.83 42960.14 47931.51 2018-04-07 05:57:20.000 097 21255.27 255.83 42960.16 47931.50 2018-04-07 05:57:21.000 097 21255.29 255.83 42960.12 47931.53 2018-04-07 05:57:22.000 097 21255.34 255.83 42960.12 47931.52 2018-04-07 05:57:23.000 097 21255.39 255.80 42960.14 47931.54 2018-04-07 05:57:24.000 097 21255.40 255.79 42960.18 47931.59 2018-04-07 05:57:25.000 097 21255.39 255.76 42960.17 47931.57 2018-04-07 05:57:26.000 097 21255.41 255.76 42960.18 47931.62 2018-04-07 05:57:27.000 097 21255.43 255.77 42960.18 47931.62 2018-04-07 05:57:28.000 097 21255.44 255.76 42960.18 47931.64 2018-04-07 05:57:29.000 097 21255.45 255.76 42960.16 47931.64 2018-04-07 05:57:30.000 097 21255.46 255.82 42960.19 47931.62 2018-04-07 05:57:31.000 097 21255.42 255.96 42960.11 47931.60 2018-04-07 05:57:32.000 097 21255.44 256.00 42960.05 47931.56 2018-04-07 05:57:33.000 097 21255.48 256.04 42959.98 47931.52 2018-04-07 05:57:34.000 097 21255.53 256.02 42959.96 47931.48 2018-04-07 05:57:35.000 097 21255.55 256.02 42959.91 47931.45 2018-04-07 05:57:36.000 097 21255.58 256.01 42959.90 47931.43 2018-04-07 05:57:37.000 097 21255.59 255.99 42959.90 47931.45 2018-04-07 05:57:38.000 097 21255.56 255.98 42959.88 47931.43 2018-04-07 05:57:39.000 097 21255.55 255.97 42959.88 47931.46 2018-04-07 05:57:40.000 097 21255.55 255.99 42959.92 47931.43 2018-04-07 05:57:41.000 097 21255.55 255.98 42959.93 47931.47 2018-04-07 05:57:42.000 097 21255.56 255.96 42959.94 47931.43 2018-04-07 05:57:43.000 097 21255.58 255.94 42959.95 47931.45 2018-04-07 05:57:44.000 097 21255.60 255.94 42959.93 47931.45 2018-04-07 05:57:45.000 097 21255.62 255.94 42959.98 47931.48 2018-04-07 05:57:46.000 097 21255.60 255.96 42959.98 47931.54 2018-04-07 05:57:47.000 097 21255.65 255.95 42959.95 47931.51 2018-04-07 05:57:48.000 097 21255.69 255.90 42959.97 47931.51 2018-04-07 05:57:49.000 097 21255.67 255.89 42959.98 47931.50 2018-04-07 05:57:50.000 097 21255.67 255.86 42960.01 47931.59 2018-04-07 05:57:51.000 097 21255.68 255.85 42960.02 47931.56 2018-04-07 05:57:52.000 097 21255.69 255.85 42960.03 47931.58 2018-04-07 05:57:53.000 097 21255.69 255.83 42960.08 47931.62 2018-04-07 05:57:54.000 097 21255.68 255.81 42960.11 47931.64 2018-04-07 05:57:55.000 097 21255.73 255.78 42960.09 47931.65 2018-04-07 05:57:56.000 097 21255.71 255.74 42960.11 47931.64 2018-04-07 05:57:57.000 097 21255.71 255.72 42960.12 47931.71 2018-04-07 05:57:58.000 097 21255.69 255.71 42960.14 47931.73 2018-04-07 05:57:59.000 097 21255.72 255.72 42960.16 47931.74 2018-04-07 05:58:00.000 097 21255.67 255.71 42960.20 47931.73 2018-04-07 05:58:01.000 097 21255.66 255.66 42960.20 47931.73 2018-04-07 05:58:02.000 097 21255.65 255.63 42960.23 47931.74 2018-04-07 05:58:03.000 097 21255.64 255.64 42960.26 47931.76 2018-04-07 05:58:04.000 097 21255.64 255.61 42960.30 47931.78 2018-04-07 05:58:05.000 097 21255.62 255.63 42960.27 47931.75 2018-04-07 05:58:06.000 097 21255.62 255.62 42960.26 47931.77 2018-04-07 05:58:07.000 097 21255.64 255.62 42960.28 47931.78 2018-04-07 05:58:08.000 097 21255.57 255.65 42960.25 47931.79 2018-04-07 05:58:09.000 097 21255.58 255.69 42960.27 47931.76 2018-04-07 05:58:10.000 097 21255.60 255.77 42960.26 47931.78 2018-04-07 05:58:11.000 097 21255.57 255.81 42960.20 47931.70 2018-04-07 05:58:12.000 097 21255.61 255.79 42960.18 47931.71 2018-04-07 05:58:13.000 097 21255.61 255.78 42960.19 47931.68 2018-04-07 05:58:14.000 097 21255.60 255.77 42960.20 47931.70 2018-04-07 05:58:15.000 097 21255.59 255.77 42960.19 47931.70 2018-04-07 05:58:16.000 097 21255.58 255.82 42960.18 47931.68 2018-04-07 05:58:17.000 097 21255.58 255.82 42960.18 47931.68 2018-04-07 05:58:18.000 097 21255.56 255.83 42960.16 47931.64 2018-04-07 05:58:19.000 097 21255.54 255.86 42960.11 47931.63 2018-04-07 05:58:20.000 097 21255.53 255.87 42960.07 47931.63 2018-04-07 05:58:21.000 097 21255.52 255.86 42960.05 47931.60 2018-04-07 05:58:22.000 097 21255.55 255.86 42960.07 47931.58 2018-04-07 05:58:23.000 097 21255.60 255.81 42960.10 47931.60 2018-04-07 05:58:24.000 097 21255.62 255.76 42960.11 47931.59 2018-04-07 05:58:25.000 097 21255.65 255.76 42960.13 47931.59 2018-04-07 05:58:26.000 097 21255.64 255.82 42960.13 47931.66 2018-04-07 05:58:27.000 097 21255.63 255.92 42960.11 47931.69 2018-04-07 05:58:28.000 097 21255.65 256.01 42960.06 47931.64 2018-04-07 05:58:29.000 097 21255.66 256.04 42960.04 47931.61 2018-04-07 05:58:30.000 097 21255.68 256.03 42960.00 47931.59 2018-04-07 05:58:31.000 097 21255.68 256.01 42960.00 47931.53 2018-04-07 05:58:32.000 097 21255.68 256.00 42959.99 47931.59 2018-04-07 05:58:33.000 097 21255.66 256.06 42959.98 47931.60 2018-04-07 05:58:34.000 097 21255.64 256.07 42960.00 47931.58 2018-04-07 05:58:35.000 097 21255.63 256.09 42960.03 47931.56 2018-04-07 05:58:36.000 097 21255.63 256.11 42959.99 47931.56 2018-04-07 05:58:37.000 097 21255.58 256.14 42959.98 47931.52 2018-04-07 05:58:38.000 097 21255.57 256.21 42959.94 47931.54 2018-04-07 05:58:39.000 097 21255.59 256.20 42959.90 47931.50 2018-04-07 05:58:40.000 097 21255.57 256.22 42959.94 47931.47 2018-04-07 05:58:41.000 097 21255.58 256.23 42959.90 47931.43 2018-04-07 05:58:42.000 097 21255.60 256.22 42959.88 47931.43 2018-04-07 05:58:43.000 097 21255.61 256.22 42959.88 47931.44 2018-04-07 05:58:44.000 097 21255.63 256.21 42959.87 47931.42 2018-04-07 05:58:45.000 097 21255.62 256.23 42959.86 47931.43 2018-04-07 05:58:46.000 097 21255.60 256.24 42959.83 47931.42 2018-04-07 05:58:47.000 097 21255.57 256.20 42959.87 47931.40 2018-04-07 05:58:48.000 097 21255.55 256.13 42959.89 47931.41 2018-04-07 05:58:49.000 097 21255.55 256.12 42959.92 47931.43 2018-04-07 05:58:50.000 097 21255.57 256.14 42959.98 47931.46 2018-04-07 05:58:51.000 097 21255.64 256.15 42959.93 47931.51 2018-04-07 05:58:52.000 097 21255.69 256.17 42959.94 47931.53 2018-04-07 05:58:53.000 097 21255.73 256.16 42959.99 47931.55 2018-04-07 05:58:54.000 097 21255.76 256.16 42959.99 47931.55 2018-04-07 05:58:55.000 097 21255.78 256.16 42960.00 47931.56 2018-04-07 05:58:56.000 097 21255.77 256.17 42959.95 47931.57 2018-04-07 05:58:57.000 097 21255.79 256.17 42959.95 47931.56 2018-04-07 05:58:58.000 097 21255.77 256.16 42959.98 47931.58 2018-04-07 05:58:59.000 097 21255.78 256.12 42959.99 47931.58 2018-04-07 05:59:00.000 097 21255.77 256.07 42960.01 47931.62 2018-04-07 05:59:01.000 097 21255.80 256.06 42960.03 47931.63 2018-04-07 05:59:02.000 097 21255.85 256.00 42960.05 47931.65 2018-04-07 05:59:03.000 097 21255.84 255.97 42960.10 47931.69 2018-04-07 05:59:04.000 097 21255.82 255.92 42960.15 47931.73 2018-04-07 05:59:05.000 097 21255.79 255.89 42960.18 47931.76 2018-04-07 05:59:06.000 097 21255.77 255.87 42960.22 47931.79 2018-04-07 05:59:07.000 097 21255.76 255.85 42960.26 47931.81 2018-04-07 05:59:08.000 097 21255.74 255.83 42960.29 47931.85 2018-04-07 05:59:09.000 097 21255.75 255.83 42960.31 47931.85 2018-04-07 05:59:10.000 097 21255.71 255.85 42960.30 47931.84 2018-04-07 05:59:11.000 097 21255.74 255.80 42960.33 47931.86 2018-04-07 05:59:12.000 097 21255.74 255.81 42960.34 47931.88 2018-04-07 05:59:13.000 097 21255.74 255.81 42960.37 47931.91 2018-04-07 05:59:14.000 097 21255.76 255.80 42960.40 47931.89 2018-04-07 05:59:15.000 097 21255.74 255.80 42960.39 47931.91 2018-04-07 05:59:16.000 097 21255.79 255.77 42960.39 47931.94 2018-04-07 05:59:17.000 097 21255.83 255.76 42960.44 47931.99 2018-04-07 05:59:18.000 097 21255.88 255.76 42960.46 47932.00 2018-04-07 05:59:19.000 097 21255.88 255.76 42960.47 47932.04 2018-04-07 05:59:20.000 097 21255.95 255.74 42960.45 47932.08 2018-04-07 05:59:21.000 097 21255.96 255.72 42960.50 47932.13 2018-04-07 05:59:22.000 097 21255.97 255.70 42960.51 47932.11 2018-04-07 05:59:23.000 097 21256.00 255.71 42960.54 47932.17 2018-04-07 05:59:24.000 097 21256.01 255.74 42960.56 47932.15 2018-04-07 05:59:25.000 097 21256.04 255.75 42960.57 47932.19 2018-04-07 05:59:26.000 097 21256.06 255.77 42960.57 47932.24 2018-04-07 05:59:27.000 097 21256.06 255.83 42960.58 47932.22 2018-04-07 05:59:28.000 097 21256.06 255.86 42960.58 47932.25 2018-04-07 05:59:29.000 097 21256.07 255.89 42960.56 47932.24 2018-04-07 05:59:30.000 097 21256.09 255.91 42960.54 47932.22 2018-04-07 05:59:31.000 097 21256.09 255.88 42960.55 47932.23 2018-04-07 05:59:32.000 097 21256.06 255.91 42960.56 47932.20 2018-04-07 05:59:33.000 097 21256.08 255.94 42960.54 47932.23 2018-04-07 05:59:34.000 097 21256.05 255.95 42960.52 47932.22 2018-04-07 05:59:35.000 097 21256.04 255.95 42960.53 47932.20 2018-04-07 05:59:36.000 097 21256.06 255.97 42960.53 47932.21 2018-04-07 05:59:37.000 097 21256.04 255.98 42960.53 47932.18 2018-04-07 05:59:38.000 097 21256.03 255.95 42960.52 47932.17 2018-04-07 05:59:39.000 097 21255.98 255.95 42960.51 47932.16 2018-04-07 05:59:40.000 097 21255.96 255.96 42960.48 47932.17 2018-04-07 05:59:41.000 097 21255.94 255.96 42960.49 47932.16 2018-04-07 05:59:42.000 097 21255.92 255.95 42960.49 47932.11 2018-04-07 05:59:43.000 097 21255.94 255.93 42960.46 47932.12 2018-04-07 05:59:44.000 097 21255.94 255.90 42960.48 47932.14 2018-04-07 05:59:45.000 097 21255.93 255.87 42960.49 47932.13 2018-04-07 05:59:46.000 097 21255.91 255.89 42960.52 47932.15 2018-04-07 05:59:47.000 097 21255.91 255.96 42960.51 47932.14 2018-04-07 05:59:48.000 097 21255.87 256.00 42960.47 47932.07 2018-04-07 05:59:49.000 097 21255.88 256.00 42960.45 47932.07 2018-04-07 05:59:50.000 097 21255.88 256.02 42960.40 47932.03 2018-04-07 05:59:51.000 097 21255.88 256.04 42960.37 47932.01 2018-04-07 05:59:52.000 097 21255.86 256.01 42960.37 47931.98 2018-04-07 05:59:53.000 097 21255.85 256.01 42960.35 47932.02 2018-04-07 05:59:54.000 097 21255.85 256.02 42960.37 47931.99 2018-04-07 05:59:55.000 097 21255.85 256.01 42960.38 47931.97 2018-04-07 05:59:56.000 097 21255.83 256.01 42960.37 47931.99 2018-04-07 05:59:57.000 097 21255.83 256.01 42960.37 47931.97 2018-04-07 05:59:58.000 097 21255.82 256.00 42960.40 47931.96 2018-04-07 05:59:59.000 097 21255.83 255.99 42960.40 47931.94 2018-04-07 06:00:00.000 097 21255.85 255.95 42960.38 47931.96 2018-04-07 06:00:01.000 097 21255.85 255.90 42960.37 47931.99 2018-04-07 06:00:02.000 097 21255.84 255.87 42960.40 47931.97 2018-04-07 06:00:03.000 097 21255.87 255.87 42960.40 47932.00 2018-04-07 06:00:04.000 097 21255.90 255.88 42960.43 47932.01 2018-04-07 06:00:05.000 097 21255.91 255.87 42960.44 47932.03 2018-04-07 06:00:06.000 097 21255.93 255.85 42960.44 47932.04 2018-04-07 06:00:07.000 097 21255.96 255.81 42960.47 47932.08 2018-04-07 06:00:08.000 097 21255.99 255.80 42960.46 47932.06 2018-04-07 06:00:09.000 097 21256.02 255.80 42960.48 47932.12 2018-04-07 06:00:10.000 097 21256.02 255.78 42960.47 47932.14 2018-04-07 06:00:11.000 097 21256.03 255.77 42960.53 47932.18 2018-04-07 06:00:12.000 097 21256.04 255.79 42960.56 47932.23 2018-04-07 06:00:13.000 097 21256.04 255.76 42960.60 47932.21 2018-04-07 06:00:14.000 097 21256.08 255.75 42960.65 47932.27 2018-04-07 06:00:15.000 097 21256.07 255.74 42960.63 47932.27 2018-04-07 06:00:16.000 097 21256.08 255.73 42960.64 47932.26 2018-04-07 06:00:17.000 097 21256.05 255.77 42960.65 47932.28 2018-04-07 06:00:18.000 097 21256.09 255.76 42960.63 47932.29 2018-04-07 06:00:19.000 097 21256.11 255.76 42960.60 47932.31 2018-04-07 06:00:20.000 097 21256.13 255.79 42960.63 47932.31 2018-04-07 06:00:21.000 097 21256.18 255.78 42960.66 47932.34 2018-04-07 06:00:22.000 097 21256.21 255.76 42960.68 47932.35 2018-04-07 06:00:23.000 097 21256.21 255.76 42960.67 47932.38 2018-04-07 06:00:24.000 097 21256.23 255.75 42960.70 47932.39 2018-04-07 06:00:25.000 097 21256.24 255.75 42960.70 47932.40 2018-04-07 06:00:26.000 097 21256.26 255.75 42960.70 47932.41 2018-04-07 06:00:27.000 097 21256.26 255.75 42960.74 47932.43 2018-04-07 06:00:28.000 097 21256.27 255.73 42960.72 47932.45 2018-04-07 06:00:29.000 097 21256.29 255.73 42960.74 47932.48 2018-04-07 06:00:30.000 097 21256.29 255.75 42960.72 47932.47 2018-04-07 06:00:31.000 097 21256.30 255.75 42960.72 47932.48 2018-04-07 06:00:32.000 097 21256.28 255.83 42960.69 47932.51 2018-04-07 06:00:33.000 097 21256.27 255.91 42960.69 47932.46 2018-04-07 06:00:34.000 097 21256.24 255.95 42960.64 47932.45 2018-04-07 06:00:35.000 097 21256.27 255.98 42960.58 47932.39 2018-04-07 06:00:36.000 097 21256.24 256.02 42960.54 47932.33 2018-04-07 06:00:37.000 097 21256.25 256.04 42960.53 47932.32 2018-04-07 06:00:38.000 097 21256.25 256.03 42960.52 47932.31 2018-04-07 06:00:39.000 097 21256.27 256.03 42960.49 47932.30 2018-04-07 06:00:40.000 097 21256.25 256.08 42960.48 47932.29 2018-04-07 06:00:41.000 097 21256.28 256.11 42960.49 47932.30 2018-04-07 06:00:42.000 097 21256.21 256.10 42960.48 47932.29 2018-04-07 06:00:43.000 097 21256.19 256.08 42960.51 47932.24 2018-04-07 06:00:44.000 097 21256.17 256.05 42960.53 47932.26 2018-04-07 06:00:45.000 097 21256.22 256.05 42960.54 47932.28 2018-04-07 06:00:46.000 097 21256.23 256.08 42960.55 47932.28 2018-04-07 06:00:47.000 097 21256.25 256.08 42960.50 47932.30 2018-04-07 06:00:48.000 097 21256.29 256.11 42960.51 47932.30 2018-04-07 06:00:49.000 097 21256.31 256.12 42960.51 47932.31 2018-04-07 06:00:50.000 097 21256.33 256.12 42960.47 47932.33 2018-04-07 06:00:51.000 097 21256.31 256.14 42960.47 47932.29 2018-04-07 06:00:52.000 097 21256.32 256.13 42960.47 47932.29 2018-04-07 06:00:53.000 097 21256.31 256.11 42960.46 47932.28 2018-04-07 06:00:54.000 097 21256.33 256.11 42960.44 47932.27 2018-04-07 06:00:55.000 097 21256.33 256.09 42960.40 47932.26 2018-04-07 06:00:56.000 097 21256.33 256.16 42960.39 47932.25 2018-04-07 06:00:57.000 097 21256.32 256.23 42960.35 47932.21 2018-04-07 06:00:58.000 097 21256.27 256.27 42960.32 47932.18 2018-04-07 06:00:59.000 097 21256.25 256.28 42960.28 47932.14 2018-04-07 06:01:00.000 097 21256.26 256.27 42960.27 47932.10 2018-04-07 06:01:01.000 097 21256.27 256.24 42960.26 47932.08 2018-04-07 06:01:02.000 097 21256.24 256.22 42960.25 47932.08 2018-04-07 06:01:03.000 097 21256.22 256.16 42960.24 47932.08 2018-04-07 06:01:04.000 097 21256.24 256.13 42960.30 47932.06 2018-04-07 06:01:05.000 097 21256.21 256.13 42960.33 47932.09 2018-04-07 06:01:06.000 097 21256.17 256.17 42960.31 47932.10 2018-04-07 06:01:07.000 097 21256.19 256.20 42960.29 47932.06 2018-04-07 06:01:08.000 097 21256.17 256.23 42960.23 47932.05 2018-04-07 06:01:09.000 097 21256.16 256.22 42960.21 47932.03 2018-04-07 06:01:10.000 097 21256.16 256.23 42960.19 47931.99 2018-04-07 06:01:11.000 097 21256.15 256.22 42960.18 47931.98 2018-04-07 06:01:12.000 097 21256.17 256.18 42960.17 47931.98 2018-04-07 06:01:13.000 097 21256.17 256.16 42960.21 47931.98 2018-04-07 06:01:14.000 097 21256.19 256.12 42960.18 47931.99 2018-04-07 06:01:15.000 097 21256.19 256.14 42960.19 47932.00 2018-04-07 06:01:16.000 097 21256.19 256.18 42960.22 47932.02 2018-04-07 06:01:17.000 097 21256.17 256.22 42960.20 47931.99 2018-04-07 06:01:18.000 097 21256.15 256.23 42960.18 47931.97 2018-04-07 06:01:19.000 097 21256.14 256.21 42960.17 47931.94 2018-04-07 06:01:20.000 097 21256.16 256.20 42960.15 47931.92 2018-04-07 06:01:21.000 097 21256.16 256.18 42960.14 47931.92 2018-04-07 06:01:22.000 097 21256.14 256.19 42960.11 47931.92 2018-04-07 06:01:23.000 097 21256.17 256.15 42960.12 47931.92 2018-04-07 06:01:24.000 097 21256.15 256.14 42960.12 47931.93 2018-04-07 06:01:25.000 097 21256.12 256.10 42960.16 47931.91 2018-04-07 06:01:26.000 097 21256.16 256.08 42960.18 47931.90 2018-04-07 06:01:27.000 097 21256.15 256.03 42960.19 47931.93 2018-04-07 06:01:28.000 097 21256.12 256.02 42960.19 47931.93 2018-04-07 06:01:29.000 097 21256.14 256.01 42960.21 47931.94 2018-04-07 06:01:30.000 097 21256.12 256.00 42960.23 47931.93 2018-04-07 06:01:31.000 097 21256.11 255.97 42960.26 47931.99 2018-04-07 06:01:32.000 097 21256.10 255.95 42960.27 47932.01 2018-04-07 06:01:33.000 097 21256.10 255.94 42960.31 47932.05 2018-04-07 06:01:34.000 097 21256.10 255.93 42960.35 47932.05 2018-04-07 06:01:35.000 097 21256.06 255.88 42960.43 47932.06 2018-04-07 06:01:36.000 097 21256.05 255.87 42960.47 47932.10 2018-04-07 06:01:37.000 097 21256.07 255.85 42960.49 47932.13 2018-04-07 06:01:38.000 097 21256.08 255.83 42960.48 47932.16 2018-04-07 06:01:39.000 097 21256.11 255.85 42960.56 47932.21 2018-04-07 06:01:40.000 097 21256.12 255.90 42960.55 47932.23 2018-04-07 06:01:41.000 097 21256.16 255.90 42960.53 47932.22 2018-04-07 06:01:42.000 097 21256.21 255.85 42960.52 47932.24 2018-04-07 06:01:43.000 097 21256.20 255.81 42960.55 47932.25 2018-04-07 06:01:44.000 097 21256.19 255.77 42960.59 47932.28 2018-04-07 06:01:45.000 097 21256.15 255.76 42960.60 47932.33 2018-04-07 06:01:46.000 097 21256.15 255.76 42960.63 47932.33 2018-04-07 06:01:47.000 097 21256.19 255.74 42960.60 47932.36 2018-04-07 06:01:48.000 097 21256.21 255.75 42960.58 47932.35 2018-04-07 06:01:49.000 097 21256.20 255.71 42960.62 47932.35 2018-04-07 06:01:50.000 097 21256.19 255.69 42960.65 47932.34 2018-04-07 06:01:51.000 097 21256.23 255.68 42960.66 47932.39 2018-04-07 06:01:52.000 097 21256.25 255.69 42960.65 47932.39 2018-04-07 06:01:53.000 097 21256.24 255.66 42960.67 47932.44 2018-04-07 06:01:54.000 097 21256.24 255.67 42960.69 47932.43 2018-04-07 06:01:55.000 097 21256.24 255.70 42960.68 47932.44 2018-04-07 06:01:56.000 097 21256.26 255.74 42960.67 47932.45 2018-04-07 06:01:57.000 097 21256.28 255.77 42960.67 47932.42 2018-04-07 06:01:58.000 097 21256.31 255.79 42960.64 47932.47 2018-04-07 06:01:59.000 097 21256.34 255.88 42960.62 47932.44 2018-04-07 06:02:00.000 097 21256.37 255.92 42960.58 47932.44 2018-04-07 06:02:01.000 097 21256.38 255.92 42960.53 47932.41 2018-04-07 06:02:02.000 097 21256.39 255.92 42960.54 47932.41 2018-04-07 06:02:03.000 097 21256.36 255.91 42960.55 47932.38 2018-04-07 06:02:04.000 097 21256.36 255.90 42960.58 47932.42 2018-04-07 06:02:05.000 097 21256.39 255.89 42960.59 47932.43 2018-04-07 06:02:06.000 097 21256.40 255.83 42960.63 47932.43 2018-04-07 06:02:07.000 097 21256.40 255.80 42960.67 47932.45 2018-04-07 06:02:08.000 097 21256.41 255.72 42960.70 47932.47 2018-04-07 06:02:09.000 097 21256.40 255.70 42960.68 47932.50 2018-04-07 06:02:10.000 097 21256.40 255.67 42960.73 47932.54 2018-04-07 06:02:11.000 097 21256.38 255.69 42960.79 47932.55 2018-04-07 06:02:12.000 097 21256.40 255.69 42960.77 47932.58 2018-04-07 06:02:13.000 097 21256.40 255.70 42960.79 47932.61 2018-04-07 06:02:14.000 097 21256.38 255.71 42960.81 47932.63 2018-04-07 06:02:15.000 097 21256.39 255.68 42960.77 47932.62 2018-04-07 06:02:16.000 097 21256.41 255.67 42960.81 47932.64 2018-04-07 06:02:17.000 097 21256.42 255.66 42960.81 47932.63 2018-04-07 06:02:18.000 097 21256.37 255.69 42960.78 47932.64 2018-04-07 06:02:19.000 097 21256.34 255.70 42960.77 47932.60 2018-04-07 06:02:20.000 097 21256.30 255.68 42960.76 47932.59 2018-04-07 06:02:21.000 097 21256.32 255.69 42960.73 47932.56 2018-04-07 06:02:22.000 097 21256.34 255.73 42960.70 47932.57 2018-04-07 06:02:23.000 097 21256.34 255.73 42960.69 47932.55 2018-04-07 06:02:24.000 097 21256.34 255.76 42960.70 47932.51 2018-04-07 06:02:25.000 097 21256.36 255.76 42960.69 47932.52 2018-04-07 06:02:26.000 097 21256.40 255.78 42960.71 47932.53 2018-04-07 06:02:27.000 097 21256.40 255.80 42960.70 47932.54 2018-04-07 06:02:28.000 097 21256.41 255.83 42960.72 47932.51 2018-04-07 06:02:29.000 097 21256.39 255.86 42960.74 47932.54 2018-04-07 06:02:30.000 097 21256.38 255.88 42960.73 47932.54 2018-04-07 06:02:31.000 097 21256.38 255.89 42960.70 47932.51 2018-04-07 06:02:32.000 097 21256.36 255.92 42960.70 47932.55 2018-04-07 06:02:33.000 097 21256.37 255.94 42960.71 47932.52 2018-04-07 06:02:34.000 097 21256.37 255.95 42960.69 47932.52 2018-04-07 06:02:35.000 097 21256.37 255.98 42960.68 47932.51 2018-04-07 06:02:36.000 097 21256.35 256.02 42960.69 47932.49 2018-04-07 06:02:37.000 097 21256.31 256.07 42960.69 47932.46 2018-04-07 06:02:38.000 097 21256.31 256.11 42960.67 47932.48 2018-04-07 06:02:39.000 097 21256.35 256.12 42960.66 47932.51 2018-04-07 06:02:40.000 097 21256.37 256.12 42960.61 47932.47 2018-04-07 06:02:41.000 097 21256.37 256.14 42960.61 47932.47 2018-04-07 06:02:42.000 097 21256.35 256.16 42960.61 47932.45 2018-04-07 06:02:43.000 097 21256.31 256.20 42960.61 47932.43 2018-04-07 06:02:44.000 097 21256.27 256.22 42960.60 47932.43 2018-04-07 06:02:45.000 097 21256.27 256.27 42960.54 47932.40 2018-04-07 06:02:46.000 097 21256.24 256.30 42960.54 47932.35 2018-04-07 06:02:47.000 097 21256.25 256.30 42960.51 47932.32 2018-04-07 06:02:48.000 097 21256.27 256.29 42960.49 47932.30 2018-04-07 06:02:49.000 097 21256.26 256.27 42960.47 47932.28 2018-04-07 06:02:50.000 097 21256.24 256.25 42960.47 47932.26 2018-04-07 06:02:51.000 097 21256.24 256.23 42960.48 47932.29 2018-04-07 06:02:52.000 097 21256.23 256.23 42960.48 47932.28 2018-04-07 06:02:53.000 097 21256.22 256.22 42960.49 47932.28 2018-04-07 06:02:54.000 097 21256.24 256.19 42960.46 47932.28 2018-04-07 06:02:55.000 097 21256.22 256.18 42960.48 47932.29 2018-04-07 06:02:56.000 097 21256.23 256.19 42960.54 47932.28 2018-04-07 06:02:57.000 097 21256.21 256.17 42960.54 47932.29 2018-04-07 06:02:58.000 097 21256.18 256.11 42960.54 47932.32 2018-04-07 06:02:59.000 097 21256.17 256.07 42960.57 47932.32 2018-04-07 06:03:00.000 097 21256.19 256.07 42960.60 47932.37 2018-04-07 06:03:01.000 097 21256.19 256.04 42960.63 47932.34 2018-04-07 06:03:02.000 097 21256.20 256.02 42960.61 47932.38 2018-04-07 06:03:03.000 097 21256.22 256.02 42960.63 47932.37 2018-04-07 06:03:04.000 097 21256.23 256.04 42960.64 47932.40 2018-04-07 06:03:05.000 097 21256.26 256.01 42960.69 47932.38 2018-04-07 06:03:06.000 097 21256.29 255.98 42960.70 47932.44 2018-04-07 06:03:07.000 097 21256.27 255.97 42960.71 47932.45 2018-04-07 06:03:08.000 097 21256.26 255.98 42960.72 47932.44 2018-04-07 06:03:09.000 097 21256.28 255.99 42960.73 47932.49 2018-04-07 06:03:10.000 097 21256.26 256.03 42960.73 47932.50 2018-04-07 06:03:11.000 097 21256.26 256.07 42960.73 47932.51 2018-04-07 06:03:12.000 097 21256.26 256.16 42960.71 47932.48 2018-04-07 06:03:13.000 097 21256.27 256.28 42960.62 47932.47 2018-04-07 06:03:14.000 097 21256.28 256.34 42960.52 47932.40 2018-04-07 06:03:15.000 097 21256.31 256.34 42960.50 47932.37 2018-04-07 06:03:16.000 097 21256.32 256.39 42960.47 47932.30 2018-04-07 06:03:17.000 097 21256.33 256.43 42960.42 47932.30 2018-04-07 06:03:18.000 097 21256.30 256.44 42960.38 47932.23 2018-04-07 06:03:19.000 097 21256.28 256.44 42960.37 47932.20 2018-04-07 06:03:20.000 097 21256.24 256.47 42960.33 47932.16 2018-04-07 06:03:21.000 097 21256.23 256.46 42960.31 47932.14 2018-04-07 06:03:22.000 097 21256.21 256.48 42960.31 47932.14 2018-04-07 06:03:23.000 097 21256.22 256.48 42960.30 47932.12 2018-04-07 06:03:24.000 097 21256.19 256.49 42960.29 47932.09 2018-04-07 06:03:25.000 097 21256.15 256.55 42960.28 47932.08 2018-04-07 06:03:26.000 097 21256.15 256.57 42960.22 47932.07 2018-04-07 06:03:27.000 097 21256.12 256.57 42960.22 47932.02 2018-04-07 06:03:28.000 097 21256.10 256.57 42960.21 47932.01 2018-04-07 06:03:29.000 097 21256.10 256.57 42960.22 47932.00 2018-04-07 06:03:30.000 097 21256.13 256.57 42960.22 47932.01 2018-04-07 06:03:31.000 097 21256.13 256.56 42960.20 47932.01 2018-04-07 06:03:32.000 097 21256.10 256.55 42960.21 47932.01 2018-04-07 06:03:33.000 097 21256.11 256.60 42960.26 47931.99 2018-04-07 06:03:34.000 097 21256.09 256.64 42960.24 47931.99 2018-04-07 06:03:35.000 097 21256.07 256.68 42960.22 47931.93 2018-04-07 06:03:36.000 097 21256.03 256.71 42960.17 47931.94 2018-04-07 06:03:37.000 097 21256.02 256.73 42960.15 47931.91 2018-04-07 06:03:38.000 097 21256.05 256.75 42960.11 47931.90 2018-04-07 06:03:39.000 097 21256.09 256.74 42960.09 47931.91 2018-04-07 06:03:40.000 097 21256.10 256.73 42960.10 47931.90 2018-04-07 06:03:41.000 097 21256.12 256.71 42960.15 47931.90 2018-04-07 06:03:42.000 097 21256.13 256.72 42960.17 47931.91 2018-04-07 06:03:43.000 097 21256.16 256.70 42960.15 47931.94 2018-04-07 06:03:44.000 097 21256.18 256.71 42960.15 47931.94 2018-04-07 06:03:45.000 097 21256.23 256.73 42960.12 47931.93 2018-04-07 06:03:46.000 097 21256.23 256.74 42960.15 47931.97 2018-04-07 06:03:47.000 097 21256.28 256.74 42960.14 47931.95 2018-04-07 06:03:48.000 097 21256.30 256.74 42960.13 47931.96 2018-04-07 06:03:49.000 097 21256.30 256.78 42960.12 47931.97 2018-04-07 06:03:50.000 097 21256.32 256.79 42960.14 47932.00 2018-04-07 06:03:51.000 097 21256.34 256.77 42960.16 47931.99 2018-04-07 06:03:52.000 097 21256.35 256.74 42960.18 47932.00 2018-04-07 06:03:53.000 097 21256.37 256.69 42960.19 47932.04 2018-04-07 06:03:54.000 097 21256.40 256.66 42960.19 47932.03 2018-04-07 06:03:55.000 097 21256.43 256.65 42960.21 47932.09 2018-04-07 06:03:56.000 097 21256.45 256.61 42960.27 47932.13 2018-04-07 06:03:57.000 097 21256.47 256.60 42960.27 47932.18 2018-04-07 06:03:58.000 097 21256.45 256.59 42960.27 47932.17 2018-04-07 06:03:59.000 097 21256.46 256.57 42960.33 47932.22 2018-04-07 06:04:00.000 097 21256.44 256.55 42960.36 47932.25 2018-04-07 06:04:01.000 097 21256.47 256.52 42960.40 47932.27 2018-04-07 06:04:02.000 097 21256.45 256.52 42960.43 47932.29 2018-04-07 06:04:03.000 097 21256.44 256.53 42960.43 47932.32 2018-04-07 06:04:04.000 097 21256.46 256.56 42960.45 47932.33 2018-04-07 06:04:05.000 097 21256.42 256.58 42960.44 47932.35 2018-04-07 06:04:06.000 097 21256.43 256.64 42960.40 47932.33 2018-04-07 06:04:07.000 097 21256.45 256.65 42960.41 47932.30 2018-04-07 06:04:08.000 097 21256.47 256.64 42960.39 47932.31 2018-04-07 06:04:09.000 097 21256.47 256.63 42960.39 47932.30 2018-04-07 06:04:10.000 097 21256.45 256.64 42960.41 47932.29 2018-04-07 06:04:11.000 097 21256.44 256.67 42960.41 47932.29 2018-04-07 06:04:12.000 097 21256.46 256.66 42960.38 47932.28 2018-04-07 06:04:13.000 097 21256.44 256.67 42960.38 47932.30 2018-04-07 06:04:14.000 097 21256.42 256.76 42960.33 47932.26 2018-04-07 06:04:15.000 097 21256.38 256.83 42960.27 47932.21 2018-04-07 06:04:16.000 097 21256.37 256.83 42960.26 47932.18 2018-04-07 06:04:17.000 097 21256.37 256.84 42960.26 47932.11 2018-04-07 06:04:18.000 097 21256.40 256.86 42960.22 47932.11 2018-04-07 06:04:19.000 097 21256.43 256.88 42960.19 47932.11 2018-04-07 06:04:20.000 097 21256.43 256.91 42960.16 47932.10 2018-04-07 06:04:21.000 097 21256.45 256.98 42960.13 47932.12 2018-04-07 06:04:22.000 097 21256.43 256.99 42960.11 47932.05 2018-04-07 06:04:23.000 097 21256.48 256.96 42960.08 47932.04 2018-04-07 06:04:24.000 097 21256.48 256.96 42960.06 47932.01 2018-04-07 06:04:25.000 097 21256.45 256.99 42960.04 47931.99 2018-04-07 06:04:26.000 097 21256.43 257.00 42960.04 47931.99 2018-04-07 06:04:27.000 097 21256.40 257.02 42960.02 47931.95 2018-04-07 06:04:28.000 097 21256.40 256.98 42960.02 47931.95 2018-04-07 06:04:29.000 097 21256.38 256.93 42960.02 47931.93 2018-04-07 06:04:30.000 097 21256.42 256.89 42960.02 47931.93 2018-04-07 06:04:31.000 097 21256.46 256.85 42960.05 47932.00 2018-04-07 06:04:32.000 097 21256.45 256.85 42960.10 47932.00 2018-04-07 06:04:33.000 097 21256.48 256.82 42960.12 47932.05 2018-04-07 06:04:34.000 097 21256.54 256.82 42960.12 47932.08 2018-04-07 06:04:35.000 097 21256.53 256.84 42960.13 47932.10 2018-04-07 06:04:36.000 097 21256.56 256.82 42960.14 47932.13 2018-04-07 06:04:37.000 097 21256.59 256.81 42960.13 47932.12 2018-04-07 06:04:38.000 097 21256.64 256.77 42960.12 47932.14 2018-04-07 06:04:39.000 097 21256.70 256.72 42960.17 47932.15 2018-04-07 06:04:40.000 097 21256.68 256.67 42960.19 47932.18 2018-04-07 06:04:41.000 097 21256.68 256.61 42960.23 47932.23 2018-04-07 06:04:42.000 097 21256.67 256.57 42960.27 47932.29 2018-04-07 06:04:43.000 097 21256.69 256.56 42960.30 47932.30 2018-04-07 06:04:44.000 097 21256.71 256.54 42960.33 47932.33 2018-04-07 06:04:45.000 097 21256.69 256.53 42960.36 47932.36 2018-04-07 06:04:46.000 097 21256.69 256.50 42960.38 47932.38 2018-04-07 06:04:47.000 097 21256.67 256.47 42960.38 47932.42 2018-04-07 06:04:48.000 097 21256.71 256.42 42960.42 47932.41 2018-04-07 06:04:49.000 097 21256.73 256.39 42960.45 47932.44 2018-04-07 06:04:50.000 097 21256.73 256.35 42960.47 47932.46 2018-04-07 06:04:51.000 097 21256.68 256.35 42960.49 47932.50 2018-04-07 06:04:52.000 097 21256.65 256.31 42960.54 47932.51 2018-04-07 06:04:53.000 097 21256.66 256.29 42960.55 47932.52 2018-04-07 06:04:54.000 097 21256.67 256.32 42960.54 47932.54 2018-04-07 06:04:55.000 097 21256.72 256.33 42960.56 47932.55 2018-04-07 06:04:56.000 097 21256.74 256.35 42960.59 47932.59 2018-04-07 06:04:57.000 097 21256.77 256.34 42960.55 47932.57 2018-04-07 06:04:58.000 097 21256.77 256.34 42960.54 47932.61 2018-04-07 06:04:59.000 097 21256.81 256.30 42960.55 47932.60 2018-04-07 06:05:00.000 097 21256.86 256.33 42960.56 47932.62 2018-04-07 06:05:01.000 097 21256.83 256.34 42960.57 47932.64 2018-04-07 06:05:02.000 097 21256.86 256.34 42960.59 47932.64 2018-04-07 06:05:03.000 097 21256.91 256.29 42960.59 47932.62 2018-04-07 06:05:04.000 097 21256.92 256.29 42960.57 47932.67 2018-04-07 06:05:05.000 097 21256.92 256.26 42960.57 47932.65 2018-04-07 06:05:06.000 097 21256.90 256.23 42960.60 47932.67 2018-04-07 06:05:07.000 097 21256.88 256.21 42960.61 47932.67 2018-04-07 06:05:08.000 097 21256.87 256.19 42960.61 47932.68 2018-04-07 06:05:09.000 097 21256.90 256.17 42960.63 47932.69 2018-04-07 06:05:10.000 097 21256.90 256.17 42960.64 47932.71 2018-04-07 06:05:11.000 097 21256.90 256.16 42960.69 47932.73 2018-04-07 06:05:12.000 097 21256.89 256.13 42960.67 47932.75 2018-04-07 06:05:13.000 097 21256.92 256.13 42960.71 47932.75 2018-04-07 06:05:14.000 097 21256.94 256.11 42960.72 47932.77 2018-04-07 06:05:15.000 097 21256.92 256.12 42960.74 47932.77 2018-04-07 06:05:16.000 097 21256.93 256.14 42960.72 47932.80 2018-04-07 06:05:17.000 097 21256.93 256.10 42960.75 47932.80 2018-04-07 06:05:18.000 097 21256.93 256.13 42960.77 47932.83 2018-04-07 06:05:19.000 097 21256.89 256.16 42960.76 47932.81 2018-04-07 06:05:20.000 097 21256.91 256.19 42960.71 47932.79 2018-04-07 06:05:21.000 097 21256.90 256.21 42960.69 47932.74 2018-04-07 06:05:22.000 097 21256.87 256.21 42960.66 47932.74 2018-04-07 06:05:23.000 097 21256.86 256.17 42960.63 47932.71 2018-04-07 06:05:24.000 097 21256.88 256.16 42960.63 47932.73 2018-04-07 06:05:25.000 097 21256.90 256.13 42960.65 47932.71 2018-04-07 06:05:26.000 097 21256.90 256.12 42960.67 47932.71 2018-04-07 06:05:27.000 097 21256.91 256.12 42960.65 47932.73 2018-04-07 06:05:28.000 097 21256.94 256.17 42960.67 47932.73 2018-04-07 06:05:29.000 097 21256.95 256.25 42960.66 47932.74 2018-04-07 06:05:30.000 097 21256.95 256.30 42960.64 47932.73 2018-04-07 06:05:31.000 097 21256.97 256.31 42960.61 47932.73 2018-04-07 06:05:32.000 097 21256.98 256.31 42960.57 47932.69 2018-04-07 06:05:33.000 097 21256.96 256.31 42960.57 47932.68 2018-04-07 06:05:34.000 097 21256.95 256.27 42960.56 47932.68 2018-04-07 06:05:35.000 097 21256.93 256.24 42960.58 47932.65 2018-04-07 06:05:36.000 097 21256.91 256.23 42960.61 47932.67 2018-04-07 06:05:37.000 097 21256.90 256.24 42960.63 47932.67 2018-04-07 06:05:38.000 097 21256.86 256.25 42960.64 47932.68 2018-04-07 06:05:39.000 097 21256.84 256.25 42960.65 47932.68 2018-04-07 06:05:40.000 097 21256.81 256.26 42960.67 47932.69 2018-04-07 06:05:41.000 097 21256.80 256.27 42960.67 47932.69 2018-04-07 06:05:42.000 097 21256.79 256.27 42960.69 47932.70 2018-04-07 06:05:43.000 097 21256.79 256.26 42960.73 47932.70 2018-04-07 06:05:44.000 097 21256.80 256.27 42960.73 47932.73 2018-04-07 06:05:45.000 097 21256.81 256.28 42960.73 47932.71 2018-04-07 06:05:46.000 097 21256.81 256.27 42960.72 47932.75 2018-04-07 06:05:47.000 097 21256.78 256.28 42960.75 47932.76 2018-04-07 06:05:48.000 097 21256.81 256.29 42960.75 47932.76 2018-04-07 06:05:49.000 097 21256.82 256.30 42960.75 47932.77 2018-04-07 06:05:50.000 097 21256.80 256.29 42960.77 47932.78 2018-04-07 06:05:51.000 097 21256.79 256.28 42960.76 47932.80 2018-04-07 06:05:52.000 097 21256.80 256.30 42960.78 47932.76 2018-04-07 06:05:53.000 097 21256.81 256.31 42960.78 47932.78 2018-04-07 06:05:54.000 097 21256.81 256.32 42960.78 47932.79 2018-04-07 06:05:55.000 097 21256.79 256.35 42960.77 47932.79 2018-04-07 06:05:56.000 097 21256.77 256.32 42960.74 47932.80 2018-04-07 06:05:57.000 097 21256.77 256.31 42960.76 47932.77 2018-04-07 06:05:58.000 097 21256.78 256.31 42960.77 47932.80 2018-04-07 06:05:59.000 097 21256.75 256.29 42960.75 47932.82 2018-04-07 06:06:00.000 097 21256.74 256.29 42960.79 47932.79 2018-04-07 06:06:01.000 097 21256.72 256.32 42960.80 47932.79 2018-04-07 06:06:02.000 097 21256.72 256.31 42960.81 47932.83 2018-04-07 06:06:03.000 097 21256.73 256.29 42960.81 47932.79 2018-04-07 06:06:04.000 097 21256.74 256.27 42960.82 47932.80 2018-04-07 06:06:05.000 097 21256.69 256.28 42960.80 47932.81 2018-04-07 06:06:06.000 097 21256.71 256.26 42960.82 47932.79 2018-04-07 06:06:07.000 097 21256.69 256.27 42960.87 47932.82 2018-04-07 06:06:08.000 097 21256.70 256.29 42960.86 47932.83 2018-04-07 06:06:09.000 097 21256.69 256.33 42960.88 47932.82 2018-04-07 06:06:10.000 097 21256.72 256.35 42960.89 47932.82 2018-04-07 06:06:11.000 097 21256.71 256.39 42960.85 47932.84 2018-04-07 06:06:12.000 097 21256.70 256.47 42960.84 47932.83 2018-04-07 06:06:13.000 097 21256.68 256.54 42960.79 47932.79 2018-04-07 06:06:14.000 097 21256.70 256.56 42960.76 47932.74 2018-04-07 06:06:15.000 097 21256.71 256.56 42960.72 47932.73 2018-04-07 06:06:16.000 097 21256.70 256.57 42960.69 47932.70 2018-04-07 06:06:17.000 097 21256.72 256.56 42960.68 47932.67 2018-04-07 06:06:18.000 097 21256.73 256.51 42960.64 47932.68 2018-04-07 06:06:19.000 097 21256.75 256.46 42960.68 47932.71 2018-04-07 06:06:20.000 097 21256.76 256.44 42960.72 47932.70 2018-04-07 06:06:21.000 097 21256.75 256.45 42960.75 47932.73 2018-04-07 06:06:22.000 097 21256.76 256.44 42960.74 47932.74 2018-04-07 06:06:23.000 097 21256.78 256.39 42960.75 47932.77 2018-04-07 06:06:24.000 097 21256.79 256.34 42960.77 47932.80 2018-04-07 06:06:25.000 097 21256.78 256.31 42960.79 47932.83 2018-04-07 06:06:26.000 097 21256.78 256.32 42960.81 47932.84 2018-04-07 06:06:27.000 097 21256.83 256.32 42960.84 47932.85 2018-04-07 06:06:28.000 097 21256.84 256.31 42960.83 47932.87 2018-04-07 06:06:29.000 097 21256.80 256.34 42960.80 47932.83 2018-04-07 06:06:30.000 097 21256.79 256.36 42960.80 47932.87 2018-04-07 06:06:31.000 097 21256.81 256.36 42960.81 47932.84 2018-04-07 06:06:32.000 097 21256.82 256.37 42960.82 47932.83 2018-04-07 06:06:33.000 097 21256.83 256.36 42960.80 47932.83 2018-04-07 06:06:34.000 097 21256.85 256.34 42960.79 47932.87 2018-04-07 06:06:35.000 097 21256.88 256.31 42960.80 47932.88 2018-04-07 06:06:36.000 097 21256.89 256.35 42960.78 47932.86 2018-04-07 06:06:37.000 097 21256.89 256.34 42960.78 47932.90 2018-04-07 06:06:38.000 097 21256.90 256.37 42960.79 47932.89 2018-04-07 06:06:39.000 097 21256.91 256.37 42960.76 47932.86 2018-04-07 06:06:40.000 097 21256.90 256.40 42960.78 47932.86 2018-04-07 06:06:41.000 097 21256.91 256.39 42960.79 47932.87 2018-04-07 06:06:42.000 097 21256.94 256.37 42960.77 47932.87 2018-04-07 06:06:43.000 097 21256.94 256.37 42960.76 47932.86 2018-04-07 06:06:44.000 097 21256.95 256.36 42960.78 47932.89 2018-04-07 06:06:45.000 097 21256.95 256.36 42960.81 47932.89 2018-04-07 06:06:46.000 097 21256.98 256.38 42960.77 47932.88 2018-04-07 06:06:47.000 097 21256.98 256.39 42960.75 47932.86 2018-04-07 06:06:48.000 097 21256.99 256.37 42960.75 47932.88 2018-04-07 06:06:49.000 097 21256.97 256.38 42960.76 47932.89 2018-04-07 06:06:50.000 097 21256.99 256.38 42960.74 47932.88 2018-04-07 06:06:51.000 097 21256.97 256.42 42960.73 47932.88 2018-04-07 06:06:52.000 097 21256.96 256.44 42960.72 47932.88 2018-04-07 06:06:53.000 097 21256.96 256.44 42960.71 47932.83 2018-04-07 06:06:54.000 097 21256.97 256.42 42960.71 47932.84 2018-04-07 06:06:55.000 097 21256.96 256.42 42960.74 47932.85 2018-04-07 06:06:56.000 097 21256.95 256.44 42960.75 47932.83 2018-04-07 06:06:57.000 097 21256.94 256.45 42960.74 47932.84 2018-04-07 06:06:58.000 097 21256.94 256.44 42960.74 47932.83 2018-04-07 06:06:59.000 097 21256.96 256.45 42960.73 47932.83 2018-04-07 06:07:00.000 097 21256.96 256.45 42960.72 47932.84 2018-04-07 06:07:01.000 097 21256.92 256.58 42960.68 47932.83 2018-04-07 06:07:02.000 097 21256.87 256.80 42960.62 47932.81 2018-04-07 06:07:03.000 097 21256.80 256.96 42960.47 47932.64 2018-04-07 06:07:04.000 097 21256.76 257.05 42960.36 47932.53 2018-04-07 06:07:05.000 097 21256.72 257.11 42960.24 47932.39 2018-04-07 06:07:06.000 097 21256.70 257.13 42960.15 47932.27 2018-04-07 06:07:07.000 097 21256.67 257.12 42960.08 47932.17 2018-04-07 06:07:08.000 097 21256.67 257.10 42960.01 47932.12 2018-04-07 06:07:09.000 097 21256.67 257.07 42960.00 47932.09 2018-04-07 06:07:10.000 097 21256.67 257.03 42960.02 47932.05 2018-04-07 06:07:11.000 097 21256.69 257.01 42960.03 47932.08 2018-04-07 06:07:12.000 097 21256.72 256.95 42960.03 47932.09 2018-04-07 06:07:13.000 097 21256.72 256.90 42960.04 47932.08 2018-04-07 06:07:14.000 097 21256.75 256.87 42960.13 47932.14 2018-04-07 06:07:15.000 097 21256.85 256.79 42960.17 47932.16 2018-04-07 06:07:16.000 097 21256.96 256.70 42960.20 47932.31 2018-04-07 06:07:17.000 097 21257.04 256.62 42960.31 47932.41 2018-04-07 06:07:18.000 097 21257.06 256.53 42960.41 47932.51 2018-04-07 06:07:19.000 097 21257.05 256.49 42960.48 47932.58 2018-04-07 06:07:20.000 097 21257.06 256.48 42960.51 47932.66 2018-04-07 06:07:21.000 097 21257.05 256.47 42960.58 47932.71 2018-04-07 06:07:22.000 097 21257.06 256.45 42960.64 47932.75 2018-04-07 06:07:23.000 097 21257.05 256.46 42960.65 47932.78 2018-04-07 06:07:24.000 097 21257.06 256.47 42960.69 47932.81 2018-04-07 06:07:25.000 097 21257.04 256.49 42960.73 47932.84 2018-04-07 06:07:26.000 097 21257.06 256.48 42960.77 47932.88 2018-04-07 06:07:27.000 097 21257.07 256.46 42960.78 47932.92 2018-04-07 06:07:28.000 097 21257.12 256.45 42960.77 47932.92 2018-04-07 06:07:29.000 097 21257.19 256.46 42960.77 47932.95 2018-04-07 06:07:30.000 097 21257.21 256.49 42960.76 47932.94 2018-04-07 06:07:31.000 097 21257.16 256.52 42960.76 47932.98 2018-04-07 06:07:32.000 097 21257.17 256.55 42960.75 47932.98 2018-04-07 06:07:33.000 097 21257.19 256.55 42960.77 47932.97 2018-04-07 06:07:34.000 097 21257.23 256.59 42960.74 47932.95 2018-04-07 06:07:35.000 097 21257.25 256.62 42960.74 47932.98 2018-04-07 06:07:36.000 097 21257.22 256.64 42960.74 47932.92 2018-04-07 06:07:37.000 097 21257.21 256.62 42960.70 47932.93 2018-04-07 06:07:38.000 097 21257.22 256.61 42960.72 47932.92 2018-04-07 06:07:39.000 097 21257.20 256.60 42960.72 47932.92 2018-04-07 06:07:40.000 097 21257.20 256.63 42960.69 47932.89 2018-04-07 06:07:41.000 097 21257.21 256.65 42960.65 47932.90 2018-04-07 06:07:42.000 097 21257.17 256.67 42960.62 47932.88 2018-04-07 06:07:43.000 097 21257.17 256.72 42960.64 47932.85 2018-04-07 06:07:44.000 097 21257.17 256.74 42960.61 47932.81 2018-04-07 06:07:45.000 097 21257.17 256.71 42960.58 47932.82 2018-04-07 06:07:46.000 097 21257.15 256.67 42960.57 47932.80 2018-04-07 06:07:47.000 097 21257.17 256.63 42960.59 47932.80 2018-04-07 06:07:48.000 097 21257.19 256.59 42960.60 47932.80 2018-04-07 06:07:49.000 097 21257.18 256.53 42960.65 47932.84 2018-04-07 06:07:50.000 097 21257.20 256.50 42960.66 47932.85 2018-04-07 06:07:51.000 097 21257.22 256.49 42960.68 47932.90 2018-04-07 06:07:52.000 097 21257.22 256.46 42960.69 47932.92 2018-04-07 06:07:53.000 097 21257.22 256.46 42960.72 47932.96 2018-04-07 06:07:54.000 097 21257.27 256.44 42960.75 47932.95 2018-04-07 06:07:55.000 097 21257.29 256.45 42960.76 47932.99 2018-04-07 06:07:56.000 097 21257.29 256.44 42960.76 47933.03 2018-04-07 06:07:57.000 097 21257.32 256.41 42960.79 47933.03 2018-04-07 06:07:58.000 097 21257.33 256.41 42960.78 47933.07 2018-04-07 06:07:59.000 097 21257.31 256.43 42960.79 47933.04 2018-04-07 06:08:00.000 097 21257.33 256.45 42960.81 47933.05 2018-04-07 06:08:01.000 097 21257.33 256.47 42960.81 47933.07 2018-04-07 06:08:02.000 097 21257.34 256.46 42960.82 47933.10 2018-04-07 06:08:03.000 097 21257.33 256.48 42960.82 47933.08 2018-04-07 06:08:04.000 097 21257.30 256.48 42960.81 47933.08 2018-04-07 06:08:05.000 097 21257.32 256.46 42960.82 47933.07 2018-04-07 06:08:06.000 097 21257.30 256.45 42960.83 47933.07 2018-04-07 06:08:07.000 097 21257.31 256.45 42960.80 47933.07 2018-04-07 06:08:08.000 097 21257.29 256.45 42960.80 47933.05 2018-04-07 06:08:09.000 097 21257.26 256.43 42960.80 47933.05 2018-04-07 06:08:10.000 097 21257.26 256.45 42960.81 47933.06 2018-04-07 06:08:11.000 097 21257.28 256.45 42960.77 47933.04 2018-04-07 06:08:12.000 097 21257.28 256.47 42960.77 47933.01 2018-04-07 06:08:13.000 097 21257.26 256.46 42960.76 47933.02 2018-04-07 06:08:14.000 097 21257.29 256.46 42960.75 47933.00 2018-04-07 06:08:15.000 097 21257.29 256.49 42960.74 47932.98 2018-04-07 06:08:16.000 097 21257.30 256.49 42960.70 47933.00 2018-04-07 06:08:17.000 097 21257.31 256.48 42960.67 47932.95 2018-04-07 06:08:18.000 097 21257.28 256.46 42960.73 47932.94 2018-04-07 06:08:19.000 097 21257.30 256.43 42960.72 47932.97 2018-04-07 06:08:20.000 097 21257.32 256.44 42960.71 47932.95 2018-04-07 06:08:21.000 097 21257.29 256.46 42960.71 47932.97 2018-04-07 06:08:22.000 097 21257.30 256.49 42960.66 47932.99 2018-04-07 06:08:23.000 097 21257.35 256.49 42960.67 47932.96 2018-04-07 06:08:24.000 097 21257.34 256.52 42960.66 47932.96 2018-04-07 06:08:25.000 097 21257.30 256.56 42960.65 47932.94 2018-04-07 06:08:26.000 097 21257.34 256.56 42960.62 47932.93 2018-04-07 06:08:27.000 097 21257.33 256.57 42960.64 47932.93 2018-04-07 06:08:28.000 097 21257.30 256.59 42960.63 47932.88 2018-04-07 06:08:29.000 097 21257.31 256.62 42960.64 47932.91 2018-04-07 06:08:30.000 097 21257.33 256.61 42960.62 47932.88 2018-04-07 06:08:31.000 097 21257.33 256.59 42960.64 47932.89 2018-04-07 06:08:32.000 097 21257.35 256.55 42960.61 47932.90 2018-04-07 06:08:33.000 097 21257.36 256.53 42960.64 47932.94 2018-04-07 06:08:34.000 097 21257.39 256.51 42960.67 47932.95 2018-04-07 06:08:35.000 097 21257.38 256.50 42960.69 47933.02 2018-04-07 06:08:36.000 097 21257.39 256.50 42960.71 47933.00 2018-04-07 06:08:37.000 097 21257.36 256.51 42960.75 47933.04 2018-04-07 06:08:38.000 097 21257.34 256.55 42960.78 47933.03 2018-04-07 06:08:39.000 097 21257.35 256.57 42960.77 47933.04 2018-04-07 06:08:40.000 097 21257.36 256.58 42960.77 47933.06 2018-04-07 06:08:41.000 097 21257.37 256.58 42960.77 47933.06 2018-04-07 06:08:42.000 097 21257.38 256.56 42960.77 47933.05 2018-04-07 06:08:43.000 097 21257.38 256.57 42960.78 47933.05 2018-04-07 06:08:44.000 097 21257.36 256.59 42960.80 47933.07 2018-04-07 06:08:45.000 097 21257.33 256.62 42960.78 47933.07 2018-04-07 06:08:46.000 097 21257.29 256.63 42960.77 47933.03 2018-04-07 06:08:47.000 097 21257.28 256.63 42960.76 47933.03 2018-04-07 06:08:48.000 097 21257.24 256.63 42960.77 47933.04 2018-04-07 06:08:49.000 097 21257.25 256.61 42960.79 47933.01 2018-04-07 06:08:50.000 097 21257.24 256.61 42960.79 47933.03 2018-04-07 06:08:51.000 097 21257.22 256.60 42960.80 47933.02 2018-04-07 06:08:52.000 097 21257.23 256.58 42960.82 47933.00 2018-04-07 06:08:53.000 097 21257.22 256.57 42960.83 47933.04 2018-04-07 06:08:54.000 097 21257.20 256.59 42960.79 47933.04 2018-04-07 06:08:55.000 097 21257.19 256.59 42960.79 47933.01 2018-04-07 06:08:56.000 097 21257.18 256.59 42960.77 47933.00 2018-04-07 06:08:57.000 097 21257.17 256.59 42960.77 47933.03 2018-04-07 06:08:58.000 097 21257.16 256.59 42960.78 47933.00 2018-04-07 06:08:59.000 097 21257.17 256.61 42960.78 47932.99 2018-04-07 06:09:00.000 097 21257.12 256.61 42960.80 47932.98 2018-04-07 06:09:01.000 097 21257.11 256.56 42960.82 47932.98 2018-04-07 06:09:02.000 097 21257.11 256.50 42960.84 47932.98 2018-04-07 06:09:03.000 097 21257.10 256.49 42960.85 47932.99 2018-04-07 06:09:04.000 097 21257.09 256.49 42960.87 47933.04 2018-04-07 06:09:05.000 097 21257.10 256.46 42960.89 47933.03 2018-04-07 06:09:06.000 097 21257.14 256.47 42960.94 47933.07 2018-04-07 06:09:07.000 097 21257.14 256.50 42960.92 47933.09 2018-04-07 06:09:08.000 097 21257.14 256.51 42960.91 47933.10 2018-04-07 06:09:09.000 097 21257.14 256.52 42960.94 47933.14 2018-04-07 06:09:10.000 097 21257.16 256.50 42960.92 47933.14 2018-04-07 06:09:11.000 097 21257.20 256.51 42960.90 47933.10 2018-04-07 06:09:12.000 097 21257.19 256.54 42960.91 47933.12 2018-04-07 06:09:13.000 097 21257.18 256.55 42960.91 47933.09 2018-04-07 06:09:14.000 097 21257.14 256.58 42960.89 47933.14 2018-04-07 06:09:15.000 097 21257.11 256.63 42960.88 47933.08 2018-04-07 06:09:16.000 097 21257.11 256.66 42960.85 47933.03 2018-04-07 06:09:17.000 097 21257.11 256.67 42960.81 47932.99 2018-04-07 06:09:18.000 097 21257.11 256.70 42960.76 47932.97 2018-04-07 06:09:19.000 097 21257.11 256.68 42960.72 47932.99 2018-04-07 06:09:20.000 097 21257.14 256.65 42960.72 47932.95 2018-04-07 06:09:21.000 097 21257.14 256.62 42960.76 47932.97 2018-04-07 06:09:22.000 097 21257.16 256.64 42960.78 47932.99 2018-04-07 06:09:23.000 097 21257.16 256.66 42960.77 47933.01 2018-04-07 06:09:24.000 097 21257.17 256.64 42960.77 47932.99 2018-04-07 06:09:25.000 097 21257.16 256.63 42960.80 47932.99 2018-04-07 06:09:26.000 097 21257.13 256.67 42960.78 47933.01 2018-04-07 06:09:27.000 097 21257.10 256.73 42960.77 47933.00 2018-04-07 06:09:28.000 097 21257.12 256.77 42960.78 47932.94 2018-04-07 06:09:29.000 097 21257.15 256.79 42960.72 47932.97 2018-04-07 06:09:30.000 097 21257.15 256.78 42960.73 47932.94 2018-04-07 06:09:31.000 097 21257.15 256.78 42960.70 47932.93 2018-04-07 06:09:32.000 097 21257.18 256.77 42960.71 47932.90 2018-04-07 06:09:33.000 097 21257.27 256.74 42960.72 47932.95 2018-04-07 06:09:34.000 097 21257.36 256.73 42960.74 47933.01 2018-04-07 06:09:35.000 097 21257.35 256.75 42960.74 47933.02 2018-04-07 06:09:36.000 097 21257.36 256.77 42960.74 47933.08 2018-04-07 06:09:37.000 097 21257.40 256.76 42960.77 47933.09 2018-04-07 06:09:38.000 097 21257.45 256.74 42960.76 47933.09 2018-04-07 06:09:39.000 097 21257.46 256.73 42960.78 47933.09 2018-04-07 06:09:40.000 097 21257.48 256.71 42960.76 47933.13 2018-04-07 06:09:41.000 097 21257.47 256.74 42960.75 47933.13 2018-04-07 06:09:42.000 097 21257.50 256.75 42960.76 47933.12 2018-04-07 06:09:43.000 097 21257.50 256.75 42960.74 47933.12 2018-04-07 06:09:44.000 097 21257.46 256.81 42960.73 47933.09 2018-04-07 06:09:45.000 097 21257.45 256.89 42960.72 47933.06 2018-04-07 06:09:46.000 097 21257.47 256.90 42960.65 47933.03 2018-04-07 06:09:47.000 097 21257.47 256.89 42960.60 47933.00 2018-04-07 06:09:48.000 097 21257.47 256.90 42960.57 47932.97 2018-04-07 06:09:49.000 097 21257.48 256.90 42960.56 47932.95 2018-04-07 06:09:50.000 097 21257.47 256.91 42960.54 47932.92 2018-04-07 06:09:51.000 097 21257.48 256.94 42960.51 47932.92 2018-04-07 06:09:52.000 097 21257.51 256.96 42960.48 47932.87 2018-04-07 06:09:53.000 097 21257.49 256.94 42960.48 47932.87 2018-04-07 06:09:54.000 097 21257.48 256.94 42960.49 47932.83 2018-04-07 06:09:55.000 097 21257.51 256.91 42960.48 47932.87 2018-04-07 06:09:56.000 097 21257.51 256.90 42960.50 47932.87 2018-04-07 06:09:57.000 097 21257.53 256.91 42960.50 47932.89 2018-04-07 06:09:58.000 097 21257.54 256.92 42960.52 47932.90 2018-04-07 06:09:59.000 097 21257.54 256.92 42960.51 47932.91 2018-04-07 06:10:00.000 097 21257.52 256.97 42960.52 47932.90 2018-04-07 06:10:01.000 097 21257.49 257.02 42960.48 47932.88 2018-04-07 06:10:02.000 097 21257.45 257.08 42960.45 47932.88 2018-04-07 06:10:03.000 097 21257.41 257.11 42960.42 47932.83 2018-04-07 06:10:04.000 097 21257.41 257.07 42960.41 47932.78 2018-04-07 06:10:05.000 097 21257.40 257.06 42960.38 47932.77 2018-04-07 06:10:06.000 097 21257.41 257.08 42960.41 47932.77 2018-04-07 06:10:07.000 097 21257.40 257.09 42960.42 47932.76 2018-04-07 06:10:08.000 097 21257.37 257.11 42960.40 47932.78 2018-04-07 06:10:09.000 097 21257.37 257.13 42960.36 47932.77 2018-04-07 06:10:10.000 097 21257.41 257.10 42960.36 47932.75 2018-04-07 06:10:11.000 097 21257.43 257.07 42960.36 47932.76 2018-04-07 06:10:12.000 097 21257.43 257.05 42960.36 47932.74 2018-04-07 06:10:13.000 097 21257.42 257.04 42960.39 47932.76 2018-04-07 06:10:14.000 097 21257.40 257.00 42960.37 47932.73 2018-04-07 06:10:15.000 097 21257.40 256.95 42960.40 47932.74 2018-04-07 06:10:16.000 097 21257.44 256.92 42960.45 47932.78 2018-04-07 06:10:17.000 097 21257.45 256.90 42960.47 47932.79 2018-04-07 06:10:18.000 097 21257.43 256.91 42960.47 47932.81 2018-04-07 06:10:19.000 097 21257.42 256.92 42960.48 47932.81 2018-04-07 06:10:20.000 097 21257.42 256.91 42960.45 47932.83 2018-04-07 06:10:21.000 097 21257.43 256.91 42960.44 47932.83 2018-04-07 06:10:22.000 097 21257.40 256.91 42960.46 47932.83 2018-04-07 06:10:23.000 097 21257.37 256.93 42960.47 47932.84 2018-04-07 06:10:24.000 097 21257.36 257.05 42960.46 47932.83 2018-04-07 06:10:25.000 097 21257.34 257.18 42960.39 47932.77 2018-04-07 06:10:26.000 097 21257.31 257.26 42960.29 47932.70 2018-04-07 06:10:27.000 097 21257.32 257.31 42960.26 47932.62 2018-04-07 06:10:28.000 097 21257.33 257.31 42960.20 47932.61 2018-04-07 06:10:29.000 097 21257.38 257.28 42960.18 47932.56 2018-04-07 06:10:30.000 097 21257.36 257.28 42960.18 47932.55 2018-04-07 06:10:31.000 097 21257.37 257.27 42960.19 47932.55 2018-04-07 06:10:32.000 097 21257.42 257.26 42960.17 47932.55 2018-04-07 06:10:33.000 097 21257.42 257.23 42960.21 47932.59 2018-04-07 06:10:34.000 097 21257.41 257.22 42960.25 47932.59 2018-04-07 06:10:35.000 097 21257.44 257.18 42960.30 47932.63 2018-04-07 06:10:36.000 097 21257.46 257.14 42960.30 47932.66 2018-04-07 06:10:37.000 097 21257.48 257.12 42960.32 47932.70 2018-04-07 06:10:38.000 097 21257.52 257.02 42960.36 47932.72 2018-04-07 06:10:39.000 097 21257.56 256.96 42960.41 47932.75 2018-04-07 06:10:40.000 097 21257.57 256.87 42960.49 47932.84 2018-04-07 06:10:41.000 097 21257.60 256.79 42960.57 47932.90 2018-04-07 06:10:42.000 097 21257.65 256.77 42960.66 47933.03 2018-04-07 06:10:43.000 097 21257.68 256.72 42960.71 47933.08 2018-04-07 06:10:44.000 097 21257.71 256.71 42960.74 47933.16 2018-04-07 06:10:45.000 097 21257.71 256.70 42960.81 47933.20 2018-04-07 06:10:46.000 097 21257.71 256.69 42960.86 47933.24 2018-04-07 06:10:47.000 097 21257.73 256.68 42960.88 47933.27 2018-04-07 06:10:48.000 097 21257.74 256.65 42960.93 47933.32 2018-04-07 06:10:49.000 097 21257.74 256.62 42961.00 47933.37 2018-04-07 06:10:50.000 097 21257.74 256.63 42960.98 47933.41 2018-04-07 06:10:51.000 097 21257.74 256.64 42961.00 47933.42 2018-04-07 06:10:52.000 097 21257.75 256.62 42961.03 47933.46 2018-04-07 06:10:53.000 097 21257.79 256.63 42961.05 47933.47 2018-04-07 06:10:54.000 097 21257.79 256.65 42961.05 47933.47 2018-04-07 06:10:55.000 097 21257.77 256.66 42961.04 47933.49 2018-04-07 06:10:56.000 097 21257.76 256.67 42961.07 47933.47 2018-04-07 06:10:57.000 097 21257.76 256.67 42961.05 47933.49 2018-04-07 06:10:58.000 097 21257.73 256.67 42961.04 47933.47 2018-04-07 06:10:59.000 097 21257.74 256.66 42961.03 47933.48 2018-04-07 06:11:00.000 097 21257.71 256.62 42961.05 47933.49 2018-04-07 06:11:01.000 097 21257.67 256.59 42961.06 47933.46 2018-04-07 06:11:02.000 097 21257.64 256.60 42961.04 47933.48 2018-04-07 06:11:03.000 097 21257.61 256.63 42961.07 47933.46 2018-04-07 06:11:04.000 097 21257.63 256.63 42961.08 47933.46 2018-04-07 06:11:05.000 097 21257.60 256.62 42961.12 47933.44 2018-04-07 06:11:06.000 097 21257.61 256.59 42961.10 47933.47 2018-04-07 06:11:07.000 097 21257.58 256.55 42961.12 47933.46 2018-04-07 06:11:08.000 097 21257.56 256.57 42961.13 47933.49 2018-04-07 06:11:09.000 097 21257.57 256.60 42961.13 47933.48 2018-04-07 06:11:10.000 097 21257.57 256.59 42961.10 47933.47 2018-04-07 06:11:11.000 097 21257.60 256.59 42961.12 47933.47 2018-04-07 06:11:12.000 097 21257.60 256.62 42961.12 47933.46 2018-04-07 06:11:13.000 097 21257.60 256.62 42961.11 47933.48 2018-04-07 06:11:14.000 097 21257.60 256.61 42961.11 47933.49 2018-04-07 06:11:15.000 097 21257.59 256.61 42961.11 47933.47 2018-04-07 06:11:16.000 097 21257.57 256.64 42961.09 47933.49 2018-04-07 06:11:17.000 097 21257.57 256.61 42961.12 47933.46 2018-04-07 06:11:18.000 097 21257.56 256.61 42961.15 47933.47 2018-04-07 06:11:19.000 097 21257.58 256.61 42961.17 47933.49 2018-04-07 06:11:20.000 097 21257.60 256.59 42961.17 47933.49 2018-04-07 06:11:21.000 097 21257.59 256.54 42961.17 47933.52 2018-04-07 06:11:22.000 097 21257.61 256.49 42961.23 47933.52 2018-04-07 06:11:23.000 097 21257.57 256.49 42961.26 47933.55 2018-04-07 06:11:24.000 097 21257.63 256.45 42961.31 47933.59 2018-04-07 06:11:25.000 097 21257.65 256.45 42961.29 47933.63 2018-04-07 06:11:26.000 097 21257.66 256.46 42961.28 47933.62 2018-04-07 06:11:27.000 097 21257.69 256.51 42961.29 47933.66 2018-04-07 06:11:28.000 097 21257.71 256.55 42961.29 47933.65 2018-04-07 06:11:29.000 097 21257.73 256.56 42961.25 47933.66 2018-04-07 06:11:30.000 097 21257.72 256.56 42961.26 47933.65 2018-04-07 06:11:31.000 097 21257.76 256.55 42961.24 47933.64 2018-04-07 06:11:32.000 097 21257.76 256.54 42961.27 47933.64 2018-04-07 06:11:33.000 097 21257.76 256.54 42961.25 47933.64 2018-04-07 06:11:34.000 097 21257.73 256.58 42961.22 47933.65 2018-04-07 06:11:35.000 097 21257.71 256.61 42961.22 47933.61 2018-04-07 06:11:36.000 097 21257.67 256.64 42961.18 47933.57 2018-04-07 06:11:37.000 097 21257.64 256.70 42961.15 47933.56 2018-04-07 06:11:38.000 097 21257.63 256.70 42961.11 47933.53 2018-04-07 06:11:39.000 097 21257.62 256.71 42961.08 47933.46 2018-04-07 06:11:40.000 097 21257.59 256.73 42961.08 47933.44 2018-04-07 06:11:41.000 097 21257.56 256.74 42961.06 47933.43 2018-04-07 06:11:42.000 097 21257.56 256.73 42961.04 47933.38 2018-04-07 06:11:43.000 097 21257.56 256.72 42961.02 47933.39 2018-04-07 06:11:44.000 097 21257.57 256.71 42961.06 47933.37 2018-04-07 06:11:45.000 097 21257.54 256.73 42961.04 47933.40 2018-04-07 06:11:46.000 097 21257.56 256.73 42961.06 47933.39 2018-04-07 06:11:47.000 097 21257.57 256.73 42961.04 47933.37 2018-04-07 06:11:48.000 097 21257.56 256.74 42961.04 47933.40 2018-04-07 06:11:49.000 097 21257.58 256.74 42961.03 47933.39 2018-04-07 06:11:50.000 097 21257.60 256.74 42961.01 47933.38 2018-04-07 06:11:51.000 097 21257.61 256.76 42961.02 47933.38 2018-04-07 06:11:52.000 097 21257.59 256.76 42961.00 47933.38 2018-04-07 06:11:53.000 097 21257.61 256.79 42960.98 47933.37 2018-04-07 06:11:54.000 097 21257.64 256.79 42960.98 47933.34 2018-04-07 06:11:55.000 097 21257.63 256.77 42960.99 47933.35 2018-04-07 06:11:56.000 097 21257.64 256.73 42961.00 47933.34 2018-04-07 06:11:57.000 097 21257.64 256.75 42961.00 47933.35 2018-04-07 06:11:58.000 097 21257.65 256.76 42960.98 47933.37 2018-04-07 06:11:59.000 097 21257.65 256.74 42961.00 47933.36 2018-04-07 06:12:00.000 097 21257.66 256.75 42960.98 47933.35 2018-04-07 06:12:01.000 097 21257.63 256.76 42960.97 47933.37 2018-04-07 06:12:02.000 097 21257.68 256.75 42960.98 47933.37 2018-04-07 06:12:03.000 097 21257.68 256.74 42960.98 47933.37 2018-04-07 06:12:04.000 097 21257.70 256.74 42961.01 47933.37 2018-04-07 06:12:05.000 097 21257.70 256.74 42960.99 47933.38 2018-04-07 06:12:06.000 097 21257.73 256.75 42961.00 47933.39 2018-04-07 06:12:07.000 097 21257.76 256.76 42960.98 47933.42 2018-04-07 06:12:08.000 097 21257.78 256.76 42960.97 47933.40 2018-04-07 06:12:09.000 097 21257.79 256.77 42961.00 47933.44 2018-04-07 06:12:10.000 097 21257.80 256.77 42960.99 47933.40 2018-04-07 06:12:11.000 097 21257.81 256.79 42961.00 47933.45 2018-04-07 06:12:12.000 097 21257.82 256.75 42961.00 47933.42 2018-04-07 06:12:13.000 097 21257.80 256.78 42961.00 47933.45 2018-04-07 06:12:14.000 097 21257.79 256.79 42961.00 47933.44 2018-04-07 06:12:15.000 097 21257.75 256.83 42960.99 47933.43 2018-04-07 06:12:16.000 097 21257.77 256.86 42960.97 47933.42 2018-04-07 06:12:17.000 097 21257.81 256.86 42960.93 47933.40 2018-04-07 06:12:18.000 097 21257.83 256.87 42960.92 47933.41 2018-04-07 06:12:19.000 097 21257.81 256.87 42960.92 47933.37 2018-04-07 06:12:20.000 097 21257.77 256.90 42960.93 47933.42 2018-04-07 06:12:21.000 097 21257.79 256.92 42960.91 47933.37 2018-04-07 06:12:22.000 097 21257.82 256.93 42960.90 47933.40 2018-04-07 06:12:23.000 097 21257.84 256.90 42960.90 47933.41 2018-04-07 06:12:24.000 097 21257.85 256.92 42960.86 47933.37 2018-04-07 06:12:25.000 097 21257.90 256.90 42960.85 47933.40 2018-04-07 06:12:26.000 097 21257.91 256.89 42960.88 47933.37 2018-04-07 06:12:27.000 097 21257.96 256.83 42960.88 47933.41 2018-04-07 06:12:28.000 097 21257.99 256.80 42960.91 47933.42 2018-04-07 06:12:29.000 097 21258.03 256.77 42960.96 47933.47 2018-04-07 06:12:30.000 097 21258.06 256.74 42960.96 47933.46 2018-04-07 06:12:31.000 097 21258.05 256.76 42960.96 47933.49 2018-04-07 06:12:32.000 097 21258.09 256.79 42960.93 47933.51 2018-04-07 06:12:33.000 097 21258.08 256.78 42960.88 47933.53 2018-04-07 06:12:34.000 097 21258.10 256.79 42960.88 47933.50 2018-04-07 06:12:35.000 097 21258.10 256.80 42960.89 47933.52 2018-04-07 06:12:36.000 097 21258.10 256.80 42960.87 47933.49 2018-04-07 06:12:37.000 097 21258.11 256.75 42960.92 47933.53 2018-04-07 06:12:38.000 097 21258.19 256.71 42960.96 47933.55 2018-04-07 06:12:39.000 097 21258.22 256.69 42960.98 47933.56 2018-04-07 06:12:40.000 097 21258.23 256.68 42961.01 47933.64 2018-04-07 06:12:41.000 097 21258.23 256.69 42961.03 47933.67 2018-04-07 06:12:42.000 097 21258.24 256.73 42961.04 47933.71 2018-04-07 06:12:43.000 097 21258.26 256.75 42961.06 47933.72 2018-04-07 06:12:44.000 097 21258.23 256.75 42961.09 47933.72 2018-04-07 06:12:45.000 097 21258.25 256.74 42961.08 47933.68 2018-04-07 06:12:46.000 097 21258.24 256.75 42961.08 47933.74 2018-04-07 06:12:47.000 097 21258.22 256.75 42961.07 47933.71 2018-04-07 06:12:48.000 097 21258.25 256.75 42961.08 47933.73 2018-04-07 06:12:49.000 097 21258.26 256.72 42961.08 47933.74 2018-04-07 06:12:50.000 097 21258.25 256.70 42961.07 47933.71 2018-04-07 06:12:51.000 097 21258.24 256.71 42961.04 47933.72 2018-04-07 06:12:52.000 097 21258.21 256.72 42961.03 47933.69 2018-04-07 06:12:53.000 097 21258.19 256.68 42961.02 47933.69 2018-04-07 06:12:54.000 097 21258.17 256.67 42961.02 47933.66 2018-04-07 06:12:55.000 097 21258.17 256.67 42961.01 47933.66 2018-04-07 06:12:56.000 097 21258.17 256.67 42961.02 47933.65 2018-04-07 06:12:57.000 097 21258.15 256.69 42960.99 47933.64 2018-04-07 06:12:58.000 097 21258.16 256.67 42960.98 47933.63 2018-04-07 06:12:59.000 097 21258.15 256.67 42961.00 47933.63 2018-04-07 06:13:00.000 097 21258.15 256.70 42961.01 47933.61 2018-04-07 06:13:01.000 097 21258.12 256.69 42961.02 47933.62 2018-04-07 06:13:02.000 097 21258.14 256.68 42960.99 47933.62 2018-04-07 06:13:03.000 097 21258.16 256.69 42961.00 47933.62 2018-04-07 06:13:04.000 097 21258.17 256.69 42960.98 47933.60 2018-04-07 06:13:05.000 097 21258.15 256.70 42960.98 47933.63 2018-04-07 06:13:06.000 097 21258.19 256.70 42961.03 47933.60 2018-04-07 06:13:07.000 097 21258.17 256.66 42961.04 47933.64 2018-04-07 06:13:08.000 097 21258.17 256.67 42961.04 47933.66 2018-04-07 06:13:09.000 097 21258.20 256.67 42961.05 47933.69 2018-04-07 06:13:10.000 097 21258.20 256.74 42961.05 47933.71 2018-04-07 06:13:11.000 097 21258.19 256.77 42961.04 47933.70 2018-04-07 06:13:12.000 097 21258.22 256.78 42961.03 47933.68 2018-04-07 06:13:13.000 097 21258.22 256.79 42961.02 47933.69 2018-04-07 06:13:14.000 097 21258.20 256.80 42961.01 47933.66 2018-04-07 06:13:15.000 097 21258.19 256.80 42960.99 47933.65 2018-04-07 06:13:16.000 097 21258.19 256.77 42961.03 47933.67 2018-04-07 06:13:17.000 097 21258.15 256.75 42961.06 47933.66 2018-04-07 06:13:18.000 097 21258.15 256.76 42961.07 47933.66 2018-04-07 06:13:19.000 097 21258.17 256.78 42961.06 47933.68 2018-04-07 06:13:20.000 097 21258.14 256.81 42961.07 47933.66 2018-04-07 06:13:21.000 097 21258.14 256.87 42961.02 47933.68 2018-04-07 06:13:22.000 097 21258.08 256.89 42960.94 47933.59 2018-04-07 06:13:23.000 097 21258.06 256.91 42960.91 47933.58 2018-04-07 06:13:24.000 097 21258.08 256.92 42960.89 47933.54 2018-04-07 06:13:25.000 097 21258.07 256.94 42960.84 47933.49 2018-04-07 06:13:26.000 097 21258.05 256.96 42960.82 47933.45 2018-04-07 06:13:27.000 097 21258.03 256.95 42960.79 47933.41 2018-04-07 06:13:28.000 097 21258.05 256.98 42960.76 47933.40 2018-04-07 06:13:29.000 097 21258.05 257.00 42960.76 47933.37 2018-04-07 06:13:30.000 097 21258.03 257.02 42960.71 47933.33 2018-04-07 06:13:31.000 097 21257.99 257.00 42960.68 47933.30 2018-04-07 06:13:32.000 097 21258.02 256.97 42960.72 47933.31 2018-04-07 06:13:33.000 097 21258.02 256.97 42960.71 47933.30 2018-04-07 06:13:34.000 097 21258.00 256.95 42960.71 47933.31 2018-04-07 06:13:35.000 097 21258.03 256.95 42960.70 47933.32 2018-04-07 06:13:36.000 097 21258.00 256.97 42960.69 47933.33 2018-04-07 06:13:37.000 097 21258.03 256.99 42960.71 47933.30 2018-04-07 06:13:38.000 097 21258.07 257.01 42960.69 47933.31 2018-04-07 06:13:39.000 097 21258.03 257.00 42960.69 47933.30 2018-04-07 06:13:40.000 097 21258.05 257.01 42960.70 47933.28 2018-04-07 06:13:41.000 097 21258.03 257.15 42960.66 47933.27 2018-04-07 06:13:42.000 097 21257.99 257.30 42960.55 47933.24 2018-04-07 06:13:43.000 097 21257.93 257.39 42960.47 47933.13 2018-04-07 06:13:44.000 097 21257.92 257.43 42960.37 47933.01 2018-04-07 06:13:45.000 097 21257.91 257.43 42960.31 47932.91 2018-04-07 06:13:46.000 097 21257.87 257.44 42960.22 47932.85 2018-04-07 06:13:47.000 097 21257.87 257.44 42960.21 47932.79 2018-04-07 06:13:48.000 097 21257.87 257.45 42960.16 47932.76 2018-04-07 06:13:49.000 097 21257.89 257.42 42960.13 47932.72 2018-04-07 06:13:50.000 097 21257.92 257.38 42960.15 47932.75 2018-04-07 06:13:51.000 097 21257.93 257.36 42960.19 47932.76 2018-04-07 06:13:52.000 097 21257.97 257.32 42960.20 47932.78 2018-04-07 06:13:53.000 097 21258.01 257.27 42960.26 47932.84 2018-04-07 06:13:54.000 097 21258.04 257.24 42960.31 47932.88 2018-04-07 06:13:55.000 097 21258.06 257.20 42960.39 47932.96 2018-04-07 06:13:56.000 097 21258.11 257.15 42960.43 47933.02 2018-04-07 06:13:57.000 097 21258.12 257.14 42960.47 47933.06 2018-04-07 06:13:58.000 097 21258.12 257.11 42960.53 47933.11 2018-04-07 06:13:59.000 097 21258.16 257.10 42960.58 47933.18 2018-04-07 06:14:00.000 097 21258.23 257.10 42960.63 47933.25 2018-04-07 06:14:01.000 097 21258.25 257.08 42960.68 47933.30 2018-04-07 06:14:02.000 097 21258.24 257.08 42960.72 47933.35 2018-04-07 06:14:03.000 097 21258.23 257.10 42960.74 47933.38 2018-04-07 06:14:04.000 097 21258.29 257.11 42960.77 47933.42 2018-04-07 06:14:05.000 097 21258.27 257.13 42960.82 47933.48 2018-04-07 06:14:06.000 097 21258.26 257.14 42960.81 47933.48 2018-04-07 06:14:07.000 097 21258.25 257.18 42960.86 47933.52 2018-04-07 06:14:08.000 097 21258.29 257.21 42960.88 47933.51 2018-04-07 06:14:09.000 097 21258.31 257.21 42960.90 47933.54 2018-04-07 06:14:10.000 097 21258.30 257.25 42960.87 47933.54 2018-04-07 06:14:11.000 097 21258.29 257.27 42960.87 47933.56 2018-04-07 06:14:12.000 097 21258.30 257.26 42960.84 47933.55 2018-04-07 06:14:13.000 097 21258.32 257.28 42960.87 47933.57 2018-04-07 06:14:14.000 097 21258.35 257.31 42960.89 47933.58 2018-04-07 06:14:15.000 097 21258.37 257.32 42960.91 47933.62 2018-04-07 06:14:16.000 097 21258.36 257.34 42960.93 47933.59 2018-04-07 06:14:17.000 097 21258.37 257.36 42960.88 47933.62 2018-04-07 06:14:18.000 097 21258.39 257.36 42960.90 47933.61 2018-04-07 06:14:19.000 097 21258.40 257.35 42960.88 47933.61 2018-04-07 06:14:20.000 097 21258.40 257.31 42960.92 47933.62 2018-04-07 06:14:21.000 097 21258.40 257.31 42960.91 47933.62 2018-04-07 06:14:22.000 097 21258.40 257.30 42960.94 47933.61 2018-04-07 06:14:23.000 097 21258.41 257.32 42960.95 47933.65 2018-04-07 06:14:24.000 097 21258.38 257.35 42960.94 47933.62 2018-04-07 06:14:25.000 097 21258.41 257.34 42960.91 47933.64 2018-04-07 06:14:26.000 097 21258.44 257.33 42960.92 47933.66 2018-04-07 06:14:27.000 097 21258.41 257.33 42960.93 47933.65 2018-04-07 06:14:28.000 097 21258.42 257.30 42960.94 47933.65 2018-04-07 06:14:29.000 097 21258.43 257.32 42960.94 47933.65 2018-04-07 06:14:30.000 097 21258.44 257.32 42960.98 47933.67 2018-04-07 06:14:31.000 097 21258.42 257.31 42960.99 47933.67 2018-04-07 06:14:32.000 097 21258.41 257.29 42960.98 47933.68 2018-04-07 06:14:33.000 097 21258.43 257.28 42960.99 47933.70 2018-04-07 06:14:34.000 097 21258.45 257.23 42960.99 47933.71 2018-04-07 06:14:35.000 097 21258.43 257.22 42960.98 47933.72 2018-04-07 06:14:36.000 097 21258.42 257.20 42960.99 47933.73 2018-04-07 06:14:37.000 097 21258.44 257.19 42961.02 47933.74 2018-04-07 06:14:38.000 097 21258.48 257.18 42961.03 47933.76 2018-04-07 06:14:39.000 097 21258.47 257.15 42961.05 47933.79 2018-04-07 06:14:40.000 097 21258.49 257.11 42961.08 47933.78 2018-04-07 06:14:41.000 097 21258.48 257.12 42961.08 47933.80 2018-04-07 06:14:42.000 097 21258.45 257.09 42961.11 47933.81 2018-04-07 06:14:43.000 097 21258.47 257.07 42961.09 47933.84 2018-04-07 06:14:44.000 097 21258.48 257.07 42961.08 47933.80 2018-04-07 06:14:45.000 097 21258.49 257.08 42961.08 47933.80 2018-04-07 06:14:46.000 097 21258.48 257.08 42961.10 47933.82 2018-04-07 06:14:47.000 097 21258.48 257.09 42961.06 47933.81 2018-04-07 06:14:48.000 097 21258.47 257.10 42961.02 47933.80 2018-04-07 06:14:49.000 097 21258.45 257.06 42961.06 47933.78 2018-04-07 06:14:50.000 097 21258.46 257.03 42961.05 47933.78 2018-04-07 06:14:51.000 097 21258.43 257.02 42961.10 47933.80 2018-04-07 06:14:52.000 097 21258.40 257.03 42961.13 47933.80 2018-04-07 06:14:53.000 097 21258.39 257.06 42961.13 47933.79 2018-04-07 06:14:54.000 097 21258.40 257.07 42961.15 47933.80 2018-04-07 06:14:55.000 097 21258.41 257.09 42961.14 47933.83 2018-04-07 06:14:56.000 097 21258.41 257.13 42961.10 47933.84 2018-04-07 06:14:57.000 097 21258.41 257.17 42961.10 47933.80 2018-04-07 06:14:58.000 097 21258.40 257.18 42961.09 47933.84 2018-04-07 06:14:59.000 097 21258.43 257.17 42961.06 47933.83 2018-04-07 06:15:00.000 097 21258.44 257.19 42961.07 47933.78 2018-04-07 06:15:01.000 097 21258.44 257.22 42961.04 47933.78 2018-04-07 06:15:02.000 097 21258.41 257.24 42961.01 47933.75 2018-04-07 06:15:03.000 097 21258.37 257.23 42960.97 47933.73 2018-04-07 06:15:04.000 097 21258.40 257.19 42960.94 47933.71 2018-04-07 06:15:05.000 097 21258.39 257.18 42960.94 47933.67 2018-04-07 06:15:06.000 097 21258.39 257.20 42960.92 47933.64 2018-04-07 06:15:07.000 097 21258.35 257.20 42960.92 47933.62 2018-04-07 06:15:08.000 097 21258.38 257.18 42960.90 47933.62 2018-04-07 06:15:09.000 097 21258.40 257.18 42960.90 47933.62 2018-04-07 06:15:10.000 097 21258.35 257.21 42960.91 47933.59 2018-04-07 06:15:11.000 097 21258.37 257.21 42960.88 47933.60 2018-04-07 06:15:12.000 097 21258.41 257.16 42960.89 47933.60 2018-04-07 06:15:13.000 097 21258.43 257.16 42960.91 47933.59 2018-04-07 06:15:14.000 097 21258.47 257.14 42960.93 47933.63 2018-04-07 06:15:15.000 097 21258.46 257.14 42960.95 47933.64 2018-04-07 06:15:16.000 097 21258.50 257.13 42960.95 47933.70 2018-04-07 06:15:17.000 097 21258.52 257.14 42960.96 47933.71 2018-04-07 06:15:18.000 097 21258.55 257.13 42960.96 47933.74 2018-04-07 06:15:19.000 097 21258.53 257.15 42961.01 47933.74 2018-04-07 06:15:20.000 097 21258.51 257.15 42960.99 47933.77 2018-04-07 06:15:21.000 097 21258.52 257.17 42960.99 47933.78 2018-04-07 06:15:22.000 097 21258.52 257.17 42961.00 47933.74 2018-04-07 06:15:23.000 097 21258.55 257.16 42961.00 47933.79 2018-04-07 06:15:24.000 097 21258.56 257.13 42961.00 47933.80 2018-04-07 06:15:25.000 097 21258.54 257.14 42961.00 47933.78 2018-04-07 06:15:26.000 097 21258.57 257.11 42960.99 47933.79 2018-04-07 06:15:27.000 097 21258.57 257.10 42960.99 47933.76 2018-04-07 06:15:28.000 097 21258.56 257.07 42960.97 47933.79 2018-04-07 06:15:29.000 097 21258.53 257.12 42960.97 47933.76 2018-04-07 06:15:30.000 097 21258.52 257.14 42960.94 47933.74 2018-04-07 06:15:31.000 097 21258.49 257.16 42960.91 47933.71 2018-04-07 06:15:32.000 097 21258.46 257.15 42960.92 47933.69 2018-04-07 06:15:33.000 097 21258.48 257.17 42960.90 47933.68 2018-04-07 06:15:34.000 097 21258.50 257.18 42960.89 47933.66 2018-04-07 06:15:35.000 097 21258.55 257.15 42960.88 47933.66 2018-04-07 06:15:36.000 097 21258.56 257.12 42960.86 47933.67 2018-04-07 06:15:37.000 097 21258.54 257.10 42960.88 47933.66 2018-04-07 06:15:38.000 097 21258.56 257.09 42960.89 47933.66 2018-04-07 06:15:39.000 097 21258.57 257.04 42960.89 47933.68 2018-04-07 06:15:40.000 097 21258.53 257.04 42960.87 47933.68 2018-04-07 06:15:41.000 097 21258.58 256.99 42960.92 47933.70 2018-04-07 06:15:42.000 097 21258.56 256.99 42960.91 47933.74 2018-04-07 06:15:43.000 097 21258.53 257.02 42960.92 47933.70 2018-04-07 06:15:44.000 097 21258.48 256.98 42960.93 47933.71 2018-04-07 06:15:45.000 097 21258.46 256.95 42960.91 47933.69 2018-04-07 06:15:46.000 097 21258.49 256.94 42960.92 47933.70 2018-04-07 06:15:47.000 097 21258.48 256.97 42960.93 47933.69 2018-04-07 06:15:48.000 097 21258.46 256.98 42960.93 47933.68 2018-04-07 06:15:49.000 097 21258.42 256.99 42960.91 47933.64 2018-04-07 06:15:50.000 097 21258.43 256.98 42960.93 47933.63 2018-04-07 06:15:51.000 097 21258.46 256.97 42960.90 47933.65 2018-04-07 06:15:52.000 097 21258.43 256.99 42960.91 47933.64 2018-04-07 06:15:53.000 097 21258.39 257.02 42960.91 47933.64 2018-04-07 06:15:54.000 097 21258.38 257.04 42960.88 47933.64 2018-04-07 06:15:55.000 097 21258.34 257.09 42960.85 47933.59 2018-04-07 06:15:56.000 097 21258.37 257.11 42960.81 47933.59 2018-04-07 06:15:57.000 097 21258.39 257.05 42960.82 47933.59 2018-04-07 06:15:58.000 097 21258.39 257.01 42960.79 47933.56 2018-04-07 06:15:59.000 097 21258.39 256.97 42960.80 47933.56 2018-04-07 06:16:00.000 097 21258.38 256.90 42960.84 47933.56 2018-04-07 06:16:01.000 097 21258.38 256.85 42960.89 47933.57 2018-04-07 06:16:02.000 097 21258.42 256.81 42960.91 47933.60 2018-04-07 06:16:03.000 097 21258.41 256.81 42960.91 47933.60 2018-04-07 06:16:04.000 097 21258.44 256.84 42960.89 47933.63 2018-04-07 06:16:05.000 097 21258.45 256.84 42960.89 47933.63 2018-04-07 06:16:06.000 097 21258.45 256.82 42960.87 47933.63 2018-04-07 06:16:07.000 097 21258.43 256.79 42960.88 47933.60 2018-04-07 06:16:08.000 097 21258.42 256.74 42960.90 47933.62 2018-04-07 06:16:09.000 097 21258.40 256.69 42960.95 47933.62 2018-04-07 06:16:10.000 097 21258.40 256.69 42960.96 47933.66 2018-04-07 06:16:11.000 097 21258.39 256.74 42960.98 47933.68 2018-04-07 06:16:12.000 097 21258.39 256.74 42960.99 47933.67 2018-04-07 06:16:13.000 097 21258.40 256.76 42960.97 47933.71 2018-04-07 06:16:14.000 097 21258.39 256.79 42961.02 47933.70 2018-04-07 06:16:15.000 097 21258.41 256.87 42960.95 47933.70 2018-04-07 06:16:16.000 097 21258.45 256.92 42960.96 47933.71 2018-04-07 06:16:17.000 097 21258.48 256.99 42960.92 47933.68 2018-04-07 06:16:18.000 097 21258.50 257.05 42960.89 47933.65 2018-04-07 06:16:19.000 097 21258.47 257.10 42960.83 47933.62 2018-04-07 06:16:20.000 097 21258.43 257.08 42960.81 47933.57 2018-04-07 06:16:21.000 097 21258.44 257.06 42960.80 47933.57 2018-04-07 06:16:22.000 097 21258.46 257.02 42960.82 47933.58 2018-04-07 06:16:23.000 097 21258.43 257.04 42960.83 47933.58 2018-04-07 06:16:24.000 097 21258.41 257.04 42960.86 47933.59 2018-04-07 06:16:25.000 097 21258.40 257.02 42960.85 47933.59 2018-04-07 06:16:26.000 097 21258.37 257.00 42960.87 47933.58 2018-04-07 06:16:27.000 097 21258.35 256.95 42960.87 47933.60 2018-04-07 06:16:28.000 097 21258.33 256.96 42960.87 47933.58 2018-04-07 06:16:29.000 097 21258.37 256.96 42960.90 47933.60 2018-04-07 06:16:30.000 097 21258.35 256.95 42960.92 47933.62 2018-04-07 06:16:31.000 097 21258.37 256.91 42960.96 47933.65 2018-04-07 06:16:32.000 097 21258.39 256.88 42960.99 47933.69 2018-04-07 06:16:33.000 097 21258.42 256.84 42961.05 47933.75 2018-04-07 06:16:34.000 097 21258.42 256.87 42961.05 47933.74 2018-04-07 06:16:35.000 097 21258.44 256.92 42961.06 47933.78 2018-04-07 06:16:36.000 097 21258.45 256.95 42961.04 47933.78 2018-04-07 06:16:37.000 097 21258.47 256.96 42961.01 47933.76 2018-04-07 06:16:38.000 097 21258.49 256.97 42961.01 47933.78 2018-04-07 06:16:39.000 097 21258.50 256.96 42961.02 47933.77 2018-04-07 06:16:40.000 097 21258.50 256.98 42961.00 47933.77 2018-04-07 06:16:41.000 097 21258.50 256.98 42960.99 47933.79 2018-04-07 06:16:42.000 097 21258.55 256.97 42960.98 47933.78 2018-04-07 06:16:43.000 097 21258.55 256.94 42961.03 47933.78 2018-04-07 06:16:44.000 097 21258.53 256.93 42961.04 47933.78 2018-04-07 06:16:45.000 097 21258.53 256.96 42961.06 47933.83 2018-04-07 06:16:46.000 097 21258.57 256.95 42961.05 47933.82 2018-04-07 06:16:47.000 097 21258.60 256.96 42961.04 47933.83 2018-04-07 06:16:48.000 097 21258.61 256.94 42961.06 47933.87 2018-04-07 06:16:49.000 097 21258.58 256.96 42961.09 47933.88 2018-04-07 06:16:50.000 097 21258.58 256.97 42961.11 47933.86 2018-04-07 06:16:51.000 097 21258.58 257.03 42961.09 47933.88 2018-04-07 06:16:52.000 097 21258.56 257.05 42961.06 47933.86 2018-04-07 06:16:53.000 097 21258.59 257.06 42961.05 47933.87 2018-04-07 06:16:54.000 097 21258.57 257.11 42961.04 47933.84 2018-04-07 06:16:55.000 097 21258.57 257.11 42961.01 47933.83 2018-04-07 06:16:56.000 097 21258.55 257.16 42961.00 47933.84 2018-04-07 06:16:57.000 097 21258.54 257.16 42961.04 47933.81 2018-04-07 06:16:58.000 097 21258.59 257.15 42961.01 47933.79 2018-04-07 06:16:59.000 097 21258.60 257.17 42960.98 47933.80 2018-04-07 06:17:00.000 097 21258.63 257.19 42960.96 47933.80 2018-04-07 06:17:01.000 097 21258.69 257.25 42960.93 47933.77 2018-04-07 06:17:02.000 097 21258.71 257.25 42960.92 47933.83 2018-04-07 06:17:03.000 097 21258.74 257.23 42960.92 47933.80 2018-04-07 06:17:04.000 097 21258.77 257.23 42960.93 47933.81 2018-04-07 06:17:05.000 097 21258.75 257.26 42960.94 47933.85 2018-04-07 06:17:06.000 097 21258.77 257.28 42960.96 47933.84 2018-04-07 06:17:07.000 097 21258.78 257.30 42960.92 47933.87 2018-04-07 06:17:08.000 097 21258.80 257.35 42960.91 47933.86 2018-04-07 06:17:09.000 097 21258.83 257.35 42960.90 47933.85 2018-04-07 06:17:10.000 097 21258.87 257.36 42960.92 47933.86 2018-04-07 06:17:11.000 097 21258.87 257.39 42960.91 47933.87 2018-04-07 06:17:12.000 097 21258.83 257.38 42960.94 47933.88 2018-04-07 06:17:13.000 097 21258.84 257.32 42960.99 47933.91 2018-04-07 06:17:14.000 097 21258.85 257.31 42961.05 47933.93 2018-04-07 06:17:15.000 097 21258.81 257.30 42961.07 47933.96 2018-04-07 06:17:16.000 097 21258.82 257.33 42961.06 47933.98 2018-04-07 06:17:17.000 097 21258.81 257.41 42961.01 47933.99 2018-04-07 06:17:18.000 097 21258.80 257.43 42961.00 47933.95 2018-04-07 06:17:19.000 097 21258.80 257.43 42960.95 47933.92 2018-04-07 06:17:20.000 097 21258.78 257.42 42960.98 47933.89 2018-04-07 06:17:21.000 097 21258.75 257.42 42960.97 47933.89 2018-04-07 06:17:22.000 097 21258.75 257.45 42960.97 47933.91 2018-04-07 06:17:23.000 097 21258.71 257.45 42960.94 47933.89 2018-04-07 06:17:24.000 097 21258.66 257.44 42960.95 47933.85 2018-04-07 06:17:25.000 097 21258.67 257.43 42960.97 47933.83 2018-04-07 06:17:26.000 097 21258.71 257.44 42960.96 47933.82 2018-04-07 06:17:27.000 097 21258.71 257.45 42960.94 47933.83 2018-04-07 06:17:28.000 097 21258.71 257.45 42960.95 47933.83 2018-04-07 06:17:29.000 097 21258.71 257.47 42960.92 47933.80 2018-04-07 06:17:30.000 097 21258.69 257.50 42960.91 47933.80 2018-04-07 06:17:31.000 097 21258.68 257.47 42960.92 47933.77 2018-04-07 06:17:32.000 097 21258.68 257.51 42960.88 47933.78 2018-04-07 06:17:33.000 097 21258.63 257.60 42960.83 47933.74 2018-04-07 06:17:34.000 097 21258.57 257.70 42960.79 47933.70 2018-04-07 06:17:35.000 097 21258.56 257.71 42960.69 47933.61 2018-04-07 06:17:36.000 097 21258.54 257.71 42960.68 47933.56 2018-04-07 06:17:37.000 097 21258.53 257.71 42960.67 47933.52 2018-04-07 06:17:38.000 097 21258.52 257.72 42960.62 47933.47 2018-04-07 06:17:39.000 097 21258.52 257.71 42960.60 47933.47 2018-04-07 06:17:40.000 097 21258.53 257.71 42960.64 47933.44 2018-04-07 06:17:41.000 097 21258.53 257.70 42960.65 47933.44 2018-04-07 06:17:42.000 097 21258.53 257.68 42960.62 47933.46 2018-04-07 06:17:43.000 097 21258.53 257.66 42960.60 47933.44 2018-04-07 06:17:44.000 097 21258.56 257.65 42960.62 47933.46 2018-04-07 06:17:45.000 097 21258.51 257.68 42960.64 47933.48 2018-04-07 06:17:46.000 097 21258.48 257.74 42960.60 47933.48 2018-04-07 06:17:47.000 097 21258.48 257.73 42960.61 47933.43 2018-04-07 06:17:48.000 097 21258.45 257.71 42960.62 47933.39 2018-04-07 06:17:49.000 097 21258.46 257.66 42960.58 47933.40 2018-04-07 06:17:50.000 097 21258.53 257.61 42960.57 47933.41 2018-04-07 06:17:51.000 097 21258.55 257.58 42960.61 47933.43 2018-04-07 06:17:52.000 097 21258.55 257.57 42960.63 47933.41 2018-04-07 06:17:53.000 097 21258.55 257.55 42960.66 47933.44 2018-04-07 06:17:54.000 097 21258.55 257.57 42960.66 47933.46 2018-04-07 06:17:55.000 097 21258.54 257.57 42960.63 47933.46 2018-04-07 06:17:56.000 097 21258.58 257.55 42960.69 47933.48 2018-04-07 06:17:57.000 097 21258.59 257.49 42960.69 47933.49 2018-04-07 06:17:58.000 097 21258.64 257.37 42960.76 47933.55 2018-04-07 06:17:59.000 097 21258.67 257.26 42960.79 47933.59 2018-04-07 06:18:00.000 097 21258.70 257.19 42960.86 47933.70 2018-04-07 06:18:01.000 097 21258.69 257.15 42960.96 47933.80 2018-04-07 06:18:02.000 097 21258.73 257.13 42961.02 47933.84 2018-04-07 06:18:03.000 097 21258.77 257.12 42961.07 47933.92 2018-04-07 06:18:04.000 097 21258.73 257.13 42961.09 47933.93 2018-04-07 06:18:05.000 097 21258.72 257.13 42961.15 47934.01 2018-04-07 06:18:06.000 097 21258.75 257.13 42961.16 47934.00 2018-04-07 06:18:07.000 097 21258.73 257.12 42961.17 47934.03 2018-04-07 06:18:08.000 097 21258.73 257.14 42961.16 47934.03 2018-04-07 06:18:09.000 097 21258.74 257.16 42961.20 47934.03 2018-04-07 06:18:10.000 097 21258.73 257.21 42961.18 47934.07 2018-04-07 06:18:11.000 097 21258.74 257.20 42961.20 47934.08 2018-04-07 06:18:12.000 097 21258.71 257.18 42961.23 47934.04 2018-04-07 06:18:13.000 097 21258.74 257.19 42961.23 47934.04 2018-04-07 06:18:14.000 097 21258.75 257.22 42961.18 47934.05 2018-04-07 06:18:15.000 097 21258.73 257.22 42961.18 47934.05 2018-04-07 06:18:16.000 097 21258.74 257.23 42961.21 47934.05 2018-04-07 06:18:17.000 097 21258.77 257.21 42961.19 47934.05 2018-04-07 06:18:18.000 097 21258.78 257.19 42961.18 47934.07 2018-04-07 06:18:19.000 097 21258.81 257.19 42961.20 47934.08 2018-04-07 06:18:20.000 097 21258.79 257.16 42961.20 47934.08 2018-04-07 06:18:21.000 097 21258.77 257.18 42961.22 47934.07 2018-04-07 06:18:22.000 097 21258.82 257.18 42961.20 47934.13 2018-04-07 06:18:23.000 097 21258.82 257.16 42961.20 47934.11 2018-04-07 06:18:24.000 097 21258.84 257.12 42961.25 47934.15 2018-04-07 06:18:25.000 097 21258.85 257.11 42961.28 47934.14 2018-04-07 06:18:26.000 097 21258.85 257.08 42961.29 47934.21 2018-04-07 06:18:27.000 097 21258.84 257.06 42961.31 47934.18 2018-04-07 06:18:28.000 097 21258.82 257.03 42961.30 47934.17 2018-04-07 06:18:29.000 097 21258.81 257.04 42961.32 47934.18 2018-04-07 06:18:30.000 097 21258.79 257.02 42961.31 47934.17 2018-04-07 06:18:31.000 097 21258.76 257.01 42961.29 47934.17 2018-04-07 06:18:32.000 097 21258.80 256.99 42961.28 47934.17 2018-04-07 06:18:33.000 097 21258.80 256.98 42961.27 47934.17 2018-04-07 06:18:34.000 097 21258.79 256.98 42961.28 47934.16 2018-04-07 06:18:35.000 097 21258.76 257.03 42961.26 47934.15 2018-04-07 06:18:36.000 097 21258.77 257.08 42961.23 47934.11 2018-04-07 06:18:37.000 097 21258.78 257.08 42961.20 47934.11 2018-04-07 06:18:38.000 097 21258.79 257.09 42961.19 47934.09 2018-04-07 06:18:39.000 097 21258.81 257.08 42961.19 47934.08 2018-04-07 06:18:40.000 097 21258.83 257.06 42961.17 47934.06 2018-04-07 06:18:41.000 097 21258.82 257.07 42961.13 47934.03 2018-04-07 06:18:42.000 097 21258.84 257.07 42961.16 47934.04 2018-04-07 06:18:43.000 097 21258.82 257.05 42961.18 47934.06 2018-04-07 06:18:44.000 097 21258.84 257.02 42961.17 47934.05 2018-04-07 06:18:45.000 097 21258.84 256.99 42961.18 47934.05 2018-04-07 06:18:46.000 097 21258.85 256.96 42961.19 47934.10 2018-04-07 06:18:47.000 097 21258.85 256.93 42961.16 47934.06 2018-04-07 06:18:48.000 097 21258.81 256.91 42961.16 47934.05 2018-04-07 06:18:49.000 097 21258.75 256.89 42961.14 47934.06 2018-04-07 06:18:50.000 097 21258.63 256.93 42961.14 47933.98 2018-04-07 06:18:51.000 097 21258.53 257.04 42961.07 47933.93 2018-04-07 06:18:52.000 097 21258.48 257.19 42961.01 47933.85 2018-04-07 06:18:53.000 097 21258.43 257.38 42961.00 47933.80 2018-04-07 06:18:54.000 097 21258.50 257.51 42960.98 47933.79 2018-04-07 06:18:55.000 097 21258.57 257.62 42961.00 47933.78 2018-04-07 06:18:56.000 097 21258.68 257.66 42960.99 47933.82 2018-04-07 06:18:57.000 097 21258.72 257.66 42961.01 47933.86 2018-04-07 06:18:58.000 097 21258.75 257.62 42961.03 47933.88 2018-04-07 06:18:59.000 097 21258.79 257.59 42961.06 47933.90 2018-04-07 06:19:00.000 097 21258.77 257.58 42961.03 47933.90 2018-04-07 06:19:01.000 097 21258.77 257.58 42961.03 47933.89 2018-04-07 06:19:02.000 097 21258.73 257.53 42961.03 47933.89 2018-04-07 06:19:03.000 097 21258.71 257.51 42961.07 47933.90 2018-04-07 06:19:04.000 097 21258.72 257.49 42961.09 47933.90 2018-04-07 06:19:05.000 097 21258.71 257.48 42961.09 47933.95 2018-04-07 06:19:06.000 097 21258.72 257.49 42961.12 47933.95 2018-04-07 06:19:07.000 097 21258.75 257.52 42961.15 47933.98 2018-04-07 06:19:08.000 097 21258.74 257.58 42961.12 47933.99 2018-04-07 06:19:09.000 097 21258.70 257.68 42961.07 47933.97 2018-04-07 06:19:10.000 097 21258.69 257.76 42961.04 47933.95 2018-04-07 06:19:11.000 097 21258.69 257.75 42961.01 47933.90 2018-04-07 06:19:12.000 097 21258.71 257.77 42960.99 47933.90 2018-04-07 06:19:13.000 097 21258.71 257.75 42961.01 47933.89 2018-04-07 06:19:14.000 097 21258.69 257.73 42961.06 47933.86 2018-04-07 06:19:15.000 097 21258.67 257.77 42961.06 47933.88 2018-04-07 06:19:16.000 097 21258.61 257.86 42961.01 47933.89 2018-04-07 06:19:17.000 097 21258.57 257.88 42961.00 47933.84 2018-04-07 06:19:18.000 097 21258.57 257.88 42960.97 47933.81 2018-04-07 06:19:19.000 097 21258.59 257.87 42960.94 47933.79 2018-04-07 06:19:20.000 097 21258.59 257.83 42960.93 47933.78 2018-04-07 06:19:21.000 097 21258.59 257.81 42960.97 47933.77 2018-04-07 06:19:22.000 097 21258.59 257.76 42960.98 47933.79 2018-04-07 06:19:23.000 097 21258.61 257.74 42961.03 47933.79 2018-04-07 06:19:24.000 097 21258.62 257.77 42961.04 47933.82 2018-04-07 06:19:25.000 097 21258.58 257.74 42961.06 47933.85 2018-04-07 06:19:26.000 097 21258.59 257.67 42961.07 47933.87 2018-04-07 06:19:27.000 097 21258.60 257.63 42961.11 47933.88 2018-04-07 06:19:28.000 097 21258.57 257.58 42961.16 47933.91 2018-04-07 06:19:29.000 097 21258.57 257.53 42961.19 47933.94 2018-04-07 06:19:30.000 097 21258.57 257.50 42961.18 47933.96 2018-04-07 06:19:31.000 097 21258.54 257.47 42961.24 47934.00 2018-04-07 06:19:32.000 097 21258.53 257.45 42961.28 47934.04 2018-04-07 06:19:33.000 097 21258.54 257.43 42961.32 47934.05 2018-04-07 06:19:34.000 097 21258.55 257.39 42961.35 47934.08 2018-04-07 06:19:35.000 097 21258.50 257.34 42961.39 47934.11 2018-04-07 06:19:36.000 097 21258.44 257.28 42961.43 47934.12 2018-04-07 06:19:37.000 097 21258.47 257.25 42961.43 47934.13 2018-04-07 06:19:38.000 097 21258.45 257.21 42961.47 47934.16 2018-04-07 06:19:39.000 097 21258.42 257.18 42961.50 47934.15 2018-04-07 06:19:40.000 097 21258.45 257.14 42961.51 47934.21 2018-04-07 06:19:41.000 097 21258.47 257.11 42961.51 47934.20 2018-04-07 06:19:42.000 097 21258.46 257.09 42961.53 47934.19 2018-04-07 06:19:43.000 097 21258.46 257.09 42961.55 47934.24 2018-04-07 06:19:44.000 097 21258.44 257.09 42961.58 47934.25 2018-04-07 06:19:45.000 097 21258.44 257.11 42961.56 47934.24 2018-04-07 06:19:46.000 097 21258.48 257.14 42961.54 47934.25 2018-04-07 06:19:47.000 097 21258.49 257.20 42961.53 47934.24 2018-04-07 06:19:48.000 097 21258.50 257.27 42961.50 47934.23 2018-04-07 06:19:49.000 097 21258.48 257.31 42961.45 47934.20 2018-04-07 06:19:50.000 097 21258.48 257.35 42961.42 47934.09 2018-04-07 06:19:51.000 097 21258.51 257.37 42961.37 47934.13 2018-04-07 06:19:52.000 097 21258.49 257.38 42961.33 47934.08 2018-04-07 06:19:53.000 097 21258.51 257.42 42961.29 47934.05 2018-04-07 06:19:54.000 097 21258.53 257.42 42961.29 47934.05 2018-04-07 06:19:55.000 097 21258.52 257.39 42961.28 47934.02 2018-04-07 06:19:56.000 097 21258.48 257.34 42961.29 47934.04 2018-04-07 06:19:57.000 097 21258.56 257.27 42961.29 47934.05 2018-04-07 06:19:58.000 097 21258.57 257.23 42961.36 47934.10 2018-04-07 06:19:59.000 097 21258.56 257.18 42961.41 47934.13 2018-04-07 06:20:00.000 097 21258.56 257.16 42961.45 47934.20 2018-04-07 06:20:01.000 097 21258.55 257.17 42961.49 47934.21 2018-04-07 06:20:02.000 097 21258.56 257.18 42961.52 47934.21 2018-04-07 06:20:03.000 097 21258.53 257.18 42961.48 47934.24 2018-04-07 06:20:04.000 097 21258.55 257.14 42961.48 47934.23 2018-04-07 06:20:05.000 097 21258.55 257.15 42961.49 47934.23 2018-04-07 06:20:06.000 097 21258.57 257.11 42961.52 47934.25 2018-04-07 06:20:07.000 097 21258.53 257.13 42961.51 47934.26 2018-04-07 06:20:08.000 097 21258.55 257.13 42961.50 47934.27 2018-04-07 06:20:09.000 097 21258.57 257.14 42961.54 47934.28 2018-04-07 06:20:10.000 097 21258.55 257.16 42961.53 47934.27 2018-04-07 06:20:11.000 097 21258.53 257.15 42961.56 47934.26 2018-04-07 06:20:12.000 097 21258.53 257.14 42961.54 47934.27 2018-04-07 06:20:13.000 097 21258.52 257.15 42961.54 47934.26 2018-04-07 06:20:14.000 097 21258.53 257.14 42961.55 47934.23 2018-04-07 06:20:15.000 097 21258.50 257.15 42961.54 47934.26 2018-04-07 06:20:16.000 097 21258.48 257.17 42961.49 47934.27 2018-04-07 06:20:17.000 097 21258.50 257.20 42961.54 47934.24 2018-04-07 06:20:18.000 097 21258.57 257.21 42961.54 47934.23 2018-04-07 06:20:19.000 097 21258.57 257.20 42961.50 47934.24 2018-04-07 06:20:20.000 097 21258.52 257.23 42961.49 47934.22 2018-04-07 06:20:21.000 097 21258.49 257.24 42961.45 47934.23 2018-04-07 06:20:22.000 097 21258.46 257.24 42961.49 47934.22 2018-04-07 06:20:23.000 097 21258.44 257.23 42961.52 47934.18 2018-04-07 06:20:24.000 097 21258.47 257.20 42961.52 47934.21 2018-04-07 06:20:25.000 097 21258.46 257.16 42961.49 47934.19 2018-04-07 06:20:26.000 097 21258.45 257.18 42961.51 47934.20 2018-04-07 06:20:27.000 097 21258.44 257.18 42961.53 47934.23 2018-04-07 06:20:28.000 097 21258.43 257.19 42961.53 47934.20 2018-04-07 06:20:29.000 097 21258.42 257.21 42961.55 47934.20 2018-04-07 06:20:30.000 097 21258.41 257.26 42961.52 47934.21 2018-04-07 06:20:31.000 097 21258.45 257.31 42961.48 47934.18 2018-04-07 06:20:32.000 097 21258.51 257.33 42961.44 47934.21 2018-04-07 06:20:33.000 097 21258.55 257.30 42961.47 47934.18 2018-04-07 06:20:34.000 097 21258.56 257.30 42961.48 47934.20 2018-04-07 06:20:35.000 097 21258.56 257.32 42961.48 47934.20 2018-04-07 06:20:36.000 097 21258.59 257.32 42961.46 47934.21 2018-04-07 06:20:37.000 097 21258.57 257.32 42961.48 47934.23 2018-04-07 06:20:38.000 097 21258.60 257.31 42961.48 47934.24 2018-04-07 06:20:39.000 097 21258.59 257.30 42961.43 47934.21 2018-04-07 06:20:40.000 097 21258.57 257.30 42961.49 47934.23 2018-04-07 06:20:41.000 097 21258.59 257.28 42961.53 47934.23 2018-04-07 06:20:42.000 097 21258.61 257.27 42961.51 47934.25 2018-04-07 06:20:43.000 097 21258.56 257.28 42961.52 47934.28 2018-04-07 06:20:44.000 097 21258.55 257.31 42961.52 47934.26 2018-04-07 06:20:45.000 097 21258.53 257.38 42961.51 47934.24 2018-04-07 06:20:46.000 097 21258.47 257.41 42961.49 47934.18 2018-04-07 06:20:47.000 097 21258.45 257.42 42961.41 47934.15 2018-04-07 06:20:48.000 097 21258.44 257.39 42961.33 47934.10 2018-04-07 06:20:49.000 097 21258.40 257.37 42961.37 47934.09 2018-04-07 06:20:50.000 097 21258.42 257.32 42961.39 47934.11 2018-04-07 06:20:51.000 097 21258.46 257.33 42961.42 47934.07 2018-04-07 06:20:52.000 097 21258.49 257.35 42961.40 47934.13 2018-04-07 06:20:53.000 097 21258.45 257.36 42961.38 47934.14 2018-04-07 06:20:54.000 097 21258.45 257.41 42961.40 47934.11 2018-04-07 06:20:55.000 097 21258.43 257.46 42961.39 47934.11 2018-04-07 06:20:56.000 097 21258.41 257.47 42961.33 47934.04 2018-04-07 06:20:57.000 097 21258.40 257.50 42961.30 47934.01 2018-04-07 06:20:58.000 097 21258.42 257.50 42961.28 47933.96 2018-04-07 06:20:59.000 097 21258.40 257.51 42961.28 47933.95 2018-04-07 06:21:00.000 097 21258.36 257.50 42961.26 47933.95 2018-04-07 06:21:01.000 097 21258.32 257.49 42961.26 47933.94 2018-04-07 06:21:02.000 097 21258.30 257.48 42961.26 47933.91 2018-04-07 06:21:03.000 097 21258.26 257.49 42961.27 47933.92 2018-04-07 06:21:04.000 097 21258.21 257.49 42961.31 47933.89 2018-04-07 06:21:05.000 097 21258.18 257.46 42961.30 47933.87 2018-04-07 06:21:06.000 097 21258.17 257.48 42961.30 47933.88 2018-04-07 06:21:07.000 097 21258.13 257.50 42961.30 47933.89 2018-04-07 06:21:08.000 097 21258.11 257.46 42961.29 47933.85 2018-04-07 06:21:09.000 097 21258.10 257.48 42961.30 47933.83 2018-04-07 06:21:10.000 097 21258.06 257.48 42961.29 47933.85 2018-04-07 06:21:11.000 097 21258.06 257.51 42961.30 47933.84 2018-04-07 06:21:12.000 097 21258.07 257.52 42961.29 47933.81 2018-04-07 06:21:13.000 097 21258.07 257.53 42961.27 47933.85 2018-04-07 06:21:14.000 097 21258.05 257.55 42961.28 47933.82 2018-04-07 06:21:15.000 097 21258.04 257.56 42961.26 47933.78 2018-04-07 06:21:16.000 097 21258.04 257.57 42961.26 47933.78 2018-04-07 06:21:17.000 097 21258.02 257.59 42961.24 47933.79 2018-04-07 06:21:18.000 097 21258.01 257.58 42961.24 47933.78 2018-04-07 06:21:19.000 097 21258.02 257.55 42961.23 47933.76 2018-04-07 06:21:20.000 097 21258.03 257.53 42961.28 47933.76 2018-04-07 06:21:21.000 097 21258.02 257.52 42961.28 47933.80 2018-04-07 06:21:22.000 097 21258.03 257.51 42961.33 47933.81 2018-04-07 06:21:23.000 097 21258.01 257.52 42961.33 47933.83 2018-04-07 06:21:24.000 097 21257.97 257.52 42961.35 47933.82 2018-04-07 06:21:25.000 097 21257.95 257.48 42961.36 47933.82 2018-04-07 06:21:26.000 097 21257.96 257.45 42961.37 47933.84 2018-04-07 06:21:27.000 097 21258.01 257.43 42961.43 47933.87 2018-04-07 06:21:28.000 097 21258.07 257.47 42961.39 47933.89 2018-04-07 06:21:29.000 097 21258.05 257.53 42961.39 47933.91 2018-04-07 06:21:30.000 097 21258.08 257.56 42961.40 47933.90 2018-04-07 06:21:31.000 097 21258.08 257.56 42961.37 47933.89 2018-04-07 06:21:32.000 097 21258.11 257.55 42961.36 47933.90 2018-04-07 06:21:33.000 097 21258.15 257.51 42961.35 47933.89 2018-04-07 06:21:34.000 097 21258.16 257.48 42961.38 47933.92 2018-04-07 06:21:35.000 097 21258.15 257.48 42961.43 47933.94 2018-04-07 06:21:36.000 097 21258.18 257.44 42961.48 47933.99 2018-04-07 06:21:37.000 097 21258.18 257.46 42961.44 47934.00 2018-04-07 06:21:38.000 097 21258.16 257.48 42961.44 47934.03 2018-04-07 06:21:39.000 097 21258.13 257.46 42961.45 47934.00 2018-04-07 06:21:40.000 097 21258.13 257.46 42961.44 47934.02 2018-04-07 06:21:41.000 097 21258.12 257.48 42961.46 47934.04 2018-04-07 06:21:42.000 097 21258.12 257.48 42961.47 47933.99 2018-04-07 06:21:43.000 097 21258.11 257.47 42961.47 47934.01 2018-04-07 06:21:44.000 097 21258.11 257.49 42961.48 47934.01 2018-04-07 06:21:45.000 097 21258.12 257.48 42961.52 47934.01 2018-04-07 06:21:46.000 097 21258.10 257.48 42961.49 47934.03 2018-04-07 06:21:47.000 097 21258.14 257.51 42961.47 47934.02 2018-04-07 06:21:48.000 097 21258.14 257.51 42961.49 47934.02 2018-04-07 06:21:49.000 097 21258.20 257.49 42961.47 47934.02 2018-04-07 06:21:50.000 097 21258.21 257.49 42961.50 47934.04 2018-04-07 06:21:51.000 097 21258.20 257.51 42961.50 47934.06 2018-04-07 06:21:52.000 097 21258.23 257.53 42961.50 47934.04 2018-04-07 06:21:53.000 097 21258.25 257.54 42961.49 47934.07 2018-04-07 06:21:54.000 097 21258.28 257.53 42961.53 47934.08 2018-04-07 06:21:55.000 097 21258.29 257.51 42961.55 47934.11 2018-04-07 06:21:56.000 097 21258.32 257.51 42961.54 47934.15 2018-04-07 06:21:57.000 097 21258.33 257.50 42961.57 47934.20 2018-04-07 06:21:58.000 097 21258.34 257.49 42961.58 47934.20 2018-04-07 06:21:59.000 097 21258.33 257.53 42961.60 47934.20 2018-04-07 06:22:00.000 097 21258.30 257.58 42961.61 47934.24 2018-04-07 06:22:01.000 097 21258.26 257.62 42961.57 47934.20 2018-04-07 06:22:02.000 097 21258.19 257.72 42961.56 47934.19 2018-04-07 06:22:03.000 097 21258.14 257.84 42961.52 47934.13 2018-04-07 06:22:04.000 097 21258.13 257.90 42961.40 47934.05 2018-04-07 06:22:05.000 097 21258.14 257.90 42961.34 47933.98 2018-04-07 06:22:06.000 097 21258.12 257.93 42961.33 47933.94 2018-04-07 06:22:07.000 097 21258.09 257.96 42961.33 47933.87 2018-04-07 06:22:08.000 097 21258.11 257.93 42961.27 47933.87 2018-04-07 06:22:09.000 097 21258.14 257.91 42961.24 47933.86 2018-04-07 06:22:10.000 097 21258.16 257.89 42961.26 47933.85 2018-04-07 06:22:11.000 097 21258.14 257.90 42961.25 47933.87 2018-04-07 06:22:12.000 097 21258.14 257.92 42961.25 47933.85 2018-04-07 06:22:13.000 097 21258.15 257.89 42961.27 47933.86 2018-04-07 06:22:14.000 097 21258.15 257.90 42961.23 47933.87 2018-04-07 06:22:15.000 097 21258.11 257.91 42961.22 47933.83 2018-04-07 06:22:16.000 097 21258.10 257.93 42961.28 47933.82 2018-04-07 06:22:17.000 097 21258.08 258.00 42961.27 47933.80 2018-04-07 06:22:18.000 097 21258.10 258.01 42961.26 47933.79 2018-04-07 06:22:19.000 097 21258.09 258.00 42961.20 47933.78 2018-04-07 06:22:20.000 097 21258.11 257.99 42961.18 47933.76 2018-04-07 06:22:21.000 097 21258.14 257.93 42961.18 47933.73 2018-04-07 06:22:22.000 097 21258.16 257.92 42961.23 47933.77 2018-04-07 06:22:23.000 097 21258.14 257.90 42961.24 47933.76 2018-04-07 06:22:24.000 097 21258.15 257.87 42961.24 47933.78 2018-04-07 06:22:25.000 097 21258.14 257.87 42961.21 47933.79 2018-04-07 06:22:26.000 097 21258.12 257.87 42961.23 47933.81 2018-04-07 06:22:27.000 097 21258.16 257.85 42961.27 47933.80 2018-04-07 06:22:28.000 097 21258.20 257.81 42961.25 47933.84 2018-04-07 06:22:29.000 097 21258.17 257.82 42961.26 47933.83 2018-04-07 06:22:30.000 097 21258.14 257.80 42961.26 47933.81 2018-04-07 06:22:31.000 097 21258.12 257.81 42961.25 47933.85 2018-04-07 06:22:32.000 097 21258.14 257.84 42961.26 47933.81 2018-04-07 06:22:33.000 097 21258.16 257.84 42961.27 47933.79 2018-04-07 06:22:34.000 097 21258.11 257.83 42961.23 47933.80 2018-04-07 06:22:35.000 097 21258.09 257.80 42961.25 47933.76 2018-04-07 06:22:36.000 097 21258.09 257.80 42961.24 47933.77 2018-04-07 06:22:37.000 097 21258.03 257.81 42961.22 47933.74 2018-04-07 06:22:38.000 097 21258.06 257.76 42961.23 47933.74 2018-04-07 06:22:39.000 097 21258.06 257.77 42961.23 47933.76 2018-04-07 06:22:40.000 097 21258.06 257.79 42961.22 47933.76 2018-04-07 06:22:41.000 097 21258.04 257.82 42961.24 47933.77 2018-04-07 06:22:42.000 097 21257.99 257.92 42961.19 47933.73 2018-04-07 06:22:43.000 097 21257.94 258.06 42961.12 47933.69 2018-04-07 06:22:44.000 097 21257.93 258.09 42961.07 47933.62 2018-04-07 06:22:45.000 097 21257.93 258.09 42961.01 47933.54 2018-04-07 06:22:46.000 097 21257.92 258.02 42960.98 47933.50 2018-04-07 06:22:47.000 097 21258.00 257.94 42960.99 47933.47 2018-04-07 06:22:48.000 097 21258.01 257.88 42961.02 47933.53 2018-04-07 06:22:49.000 097 21258.03 257.87 42961.06 47933.57 2018-04-07 06:22:50.000 097 21258.04 257.92 42961.08 47933.61 2018-04-07 06:22:51.000 097 21258.04 257.97 42961.09 47933.61 2018-04-07 06:22:52.000 097 21258.02 258.01 42961.04 47933.58 2018-04-07 06:22:53.000 097 21258.04 257.98 42961.04 47933.54 2018-04-07 06:22:54.000 097 21258.07 257.94 42961.06 47933.56 2018-04-07 06:22:55.000 097 21258.11 257.93 42961.10 47933.60 2018-04-07 06:22:56.000 097 21258.12 257.95 42961.13 47933.66 2018-04-07 06:22:57.000 097 21258.12 257.93 42961.16 47933.66 2018-04-07 06:22:58.000 097 21258.13 257.90 42961.18 47933.69 2018-04-07 06:22:59.000 097 21258.17 257.89 42961.22 47933.74 2018-04-07 06:23:00.000 097 21258.22 257.92 42961.26 47933.78 2018-04-07 06:23:01.000 097 21258.24 257.91 42961.24 47933.81 2018-04-07 06:23:02.000 097 21258.24 257.90 42961.23 47933.81 2018-04-07 06:23:03.000 097 21258.23 257.87 42961.25 47933.82 2018-04-07 06:23:04.000 097 21258.24 257.87 42961.29 47933.87 2018-04-07 06:23:05.000 097 21258.23 257.91 42961.31 47933.87 2018-04-07 06:23:06.000 097 21258.26 257.90 42961.32 47933.91 2018-04-07 06:23:07.000 097 21258.30 257.91 42961.34 47933.92 2018-04-07 06:23:08.000 097 21258.33 257.89 42961.36 47933.93 2018-04-07 06:23:09.000 097 21258.33 257.90 42961.35 47933.95 2018-04-07 06:23:10.000 097 21258.32 257.96 42961.32 47933.93 2018-04-07 06:23:11.000 097 21258.32 257.99 42961.29 47933.94 2018-04-07 06:23:12.000 097 21258.29 257.97 42961.28 47933.91 2018-04-07 06:23:13.000 097 21258.30 257.98 42961.26 47933.90 2018-04-07 06:23:14.000 097 21258.33 257.95 42961.23 47933.89 2018-04-07 06:23:15.000 097 21258.33 257.96 42961.26 47933.89 2018-04-07 06:23:16.000 097 21258.33 257.94 42961.23 47933.88 2018-04-07 06:23:17.000 097 21258.33 257.95 42961.26 47933.87 2018-04-07 06:23:18.000 097 21258.33 257.95 42961.30 47933.88 2018-04-07 06:23:19.000 097 21258.33 257.89 42961.31 47933.88 2018-04-07 06:23:20.000 097 21258.35 257.84 42961.30 47933.88 2018-04-07 06:23:21.000 097 21258.34 257.81 42961.33 47933.92 2018-04-07 06:23:22.000 097 21258.32 257.80 42961.32 47933.92 2018-04-07 06:23:23.000 097 21258.30 257.75 42961.31 47933.91 2018-04-07 06:23:24.000 097 21258.29 257.73 42961.35 47933.91 2018-04-07 06:23:25.000 097 21258.29 257.74 42961.35 47933.92 2018-04-07 06:23:26.000 097 21258.28 257.79 42961.32 47933.94 2018-04-07 06:23:27.000 097 21258.23 257.88 42961.28 47933.91 2018-04-07 06:23:28.000 097 21258.20 257.93 42961.23 47933.84 2018-04-07 06:23:29.000 097 21258.23 257.83 42961.20 47933.78 2018-04-07 06:23:30.000 097 21258.25 257.58 42961.26 47933.79 2018-04-07 06:23:31.000 097 21258.27 257.41 42961.39 47933.86 2018-04-07 06:23:32.000 097 21258.31 257.36 42961.50 47933.98 2018-04-07 06:23:33.000 097 21258.33 257.38 42961.57 47934.07 2018-04-07 06:23:34.000 097 21258.34 257.38 42961.64 47934.16 2018-04-07 06:23:35.000 097 21258.36 257.39 42961.66 47934.24 2018-04-07 06:23:36.000 097 21258.37 257.42 42961.70 47934.25 2018-04-07 06:23:37.000 097 21258.36 257.46 42961.71 47934.29 2018-04-07 06:23:38.000 097 21258.34 257.52 42961.69 47934.27 2018-04-07 06:23:39.000 097 21258.35 257.56 42961.63 47934.26 2018-04-07 06:23:40.000 097 21258.34 257.55 42961.64 47934.24 2018-04-07 06:23:41.000 097 21258.37 257.56 42961.60 47934.21 2018-04-07 06:23:42.000 097 21258.33 257.55 42961.54 47934.16 2018-04-07 06:23:43.000 097 21258.33 257.52 42961.55 47934.20 2018-04-07 06:23:44.000 097 21258.35 257.55 42961.61 47934.18 2018-04-07 06:23:45.000 097 21258.34 257.62 42961.54 47934.20 2018-04-07 06:23:46.000 097 21258.36 257.69 42961.52 47934.17 2018-04-07 06:23:47.000 097 21258.39 257.72 42961.49 47934.12 2018-04-07 06:23:48.000 097 21258.41 257.74 42961.43 47934.11 2018-04-07 06:23:49.000 097 21258.41 257.75 42961.41 47934.07 2018-04-07 06:23:50.000 097 21258.43 257.75 42961.38 47934.04 2018-04-07 06:23:51.000 097 21258.47 257.73 42961.38 47934.02 2018-04-07 06:23:52.000 097 21258.48 257.69 42961.33 47934.01 2018-04-07 06:23:53.000 097 21258.50 257.65 42961.39 47934.01 2018-04-07 06:23:54.000 097 21258.52 257.59 42961.42 47934.06 2018-04-07 06:23:55.000 097 21258.49 257.56 42961.40 47934.05 2018-04-07 06:23:56.000 097 21258.47 257.57 42961.44 47934.08 2018-04-07 06:23:57.000 097 21258.45 257.61 42961.43 47934.08 2018-04-07 06:23:58.000 097 21258.42 257.61 42961.45 47934.06 2018-04-07 06:23:59.000 097 21258.40 257.60 42961.38 47934.05 2018-04-07 06:24:00.000 097 21258.38 257.59 42961.38 47934.03 2018-04-07 06:24:01.000 097 21258.36 257.58 42961.32 47933.98 2018-04-07 06:24:02.000 097 21258.34 257.56 42961.32 47933.98 2018-04-07 06:24:03.000 097 21258.32 257.56 42961.32 47933.97 2018-04-07 06:24:04.000 097 21258.30 257.60 42961.32 47933.92 2018-04-07 06:24:05.000 097 21258.26 257.64 42961.29 47933.88 2018-04-07 06:24:06.000 097 21258.22 257.65 42961.25 47933.86 2018-04-07 06:24:07.000 097 21258.22 257.66 42961.25 47933.81 2018-04-07 06:24:08.000 097 21258.24 257.65 42961.22 47933.79 2018-04-07 06:24:09.000 097 21258.26 257.61 42961.21 47933.78 2018-04-07 06:24:10.000 097 21258.27 257.58 42961.21 47933.78 2018-04-07 06:24:11.000 097 21258.28 257.54 42961.23 47933.80 2018-04-07 06:24:12.000 097 21258.28 257.49 42961.26 47933.79 2018-04-07 06:24:13.000 097 21258.31 257.43 42961.29 47933.84 2018-04-07 06:24:14.000 097 21258.34 257.41 42961.33 47933.89 2018-04-07 06:24:15.000 097 21258.39 257.40 42961.34 47933.94 2018-04-07 06:24:16.000 097 21258.39 257.36 42961.39 47933.96 2018-04-07 06:24:17.000 097 21258.42 257.39 42961.42 47934.02 2018-04-07 06:24:18.000 097 21258.37 257.43 42961.41 47934.03 2018-04-07 06:24:19.000 097 21258.36 257.44 42961.38 47934.02 2018-04-07 06:24:20.000 097 21258.37 257.44 42961.37 47933.98 2018-04-07 06:24:21.000 097 21258.38 257.43 42961.36 47934.00 2018-04-07 06:24:22.000 097 21258.36 257.44 42961.32 47933.98 2018-04-07 06:24:23.000 097 21258.32 257.50 42961.33 47933.95 2018-04-07 06:24:24.000 097 21258.34 257.49 42961.31 47933.93 2018-04-07 06:24:25.000 097 21258.36 257.50 42961.29 47933.89 2018-04-07 06:24:26.000 097 21258.36 257.49 42961.27 47933.89 2018-04-07 06:24:27.000 097 21258.35 257.47 42961.26 47933.89 2018-04-07 06:24:28.000 097 21258.37 257.43 42961.26 47933.88 2018-04-07 06:24:29.000 097 21258.39 257.40 42961.28 47933.89 2018-04-07 06:24:30.000 097 21258.40 257.37 42961.28 47933.94 2018-04-07 06:24:31.000 097 21258.39 257.35 42961.32 47933.94 2018-04-07 06:24:32.000 097 21258.41 257.30 42961.37 47933.97 2018-04-07 06:24:33.000 097 21258.41 257.26 42961.38 47933.99 2018-04-07 06:24:34.000 097 21258.42 257.20 42961.43 47934.05 2018-04-07 06:24:35.000 097 21258.39 257.17 42961.47 47934.09 2018-04-07 06:24:36.000 097 21258.40 257.09 42961.53 47934.08 2018-04-07 06:24:37.000 097 21258.40 257.06 42961.52 47934.12 2018-04-07 06:24:38.000 097 21258.41 257.05 42961.56 47934.16 2018-04-07 06:24:39.000 097 21258.37 257.04 42961.55 47934.14 2018-04-07 06:24:40.000 097 21258.36 256.99 42961.57 47934.13 2018-04-07 06:24:41.000 097 21258.34 256.94 42961.58 47934.15 2018-04-07 06:24:42.000 097 21258.38 256.91 42961.58 47934.18 2018-04-07 06:24:43.000 097 21258.37 256.93 42961.62 47934.18 2018-04-07 06:24:44.000 097 21258.40 256.92 42961.60 47934.22 2018-04-07 06:24:45.000 097 21258.40 256.89 42961.60 47934.23 2018-04-07 06:24:46.000 097 21258.41 256.88 42961.64 47934.23 2018-04-07 06:24:47.000 097 21258.40 256.88 42961.65 47934.25 2018-04-07 06:24:48.000 097 21258.41 256.85 42961.65 47934.24 2018-04-07 06:24:49.000 097 21258.42 256.82 42961.66 47934.28 2018-04-07 06:24:50.000 097 21258.48 256.78 42961.70 47934.28 2018-04-07 06:24:51.000 097 21258.48 256.76 42961.72 47934.28 2018-04-07 06:24:52.000 097 21258.46 256.73 42961.70 47934.30 2018-04-07 06:24:53.000 097 21258.46 256.72 42961.72 47934.32 2018-04-07 06:24:54.000 097 21258.46 256.69 42961.74 47934.37 2018-04-07 06:24:55.000 097 21258.47 256.66 42961.78 47934.40 2018-04-07 06:24:56.000 097 21258.51 256.64 42961.79 47934.41 2018-04-07 06:24:57.000 097 21258.49 256.62 42961.85 47934.44 2018-04-07 06:24:58.000 097 21258.47 256.65 42961.85 47934.48 2018-04-07 06:24:59.000 097 21258.51 256.64 42961.86 47934.51 2018-04-07 06:25:00.000 097 21258.57 256.60 42961.91 47934.51 2018-04-07 06:25:01.000 097 21258.54 256.63 42961.93 47934.52 2018-04-07 06:25:02.000 097 21258.54 256.64 42961.92 47934.55 2018-04-07 06:25:03.000 097 21258.53 256.67 42961.90 47934.55 2018-04-07 06:25:04.000 097 21258.51 256.75 42961.88 47934.56 2018-04-07 06:25:05.000 097 21258.51 256.78 42961.86 47934.51 2018-04-07 06:25:06.000 097 21258.45 256.81 42961.83 47934.49 2018-04-07 06:25:07.000 097 21258.40 256.82 42961.84 47934.46 2018-04-07 06:25:08.000 097 21258.41 256.80 42961.84 47934.44 2018-04-07 06:25:09.000 097 21258.41 256.77 42961.83 47934.43 2018-04-07 06:25:10.000 097 21258.43 256.75 42961.86 47934.45 2018-04-07 06:25:11.000 097 21258.43 256.70 42961.86 47934.43 2018-04-07 06:25:12.000 097 21258.41 256.67 42961.85 47934.42 2018-04-07 06:25:13.000 097 21258.42 256.68 42961.86 47934.46 2018-04-07 06:25:14.000 097 21258.45 256.66 42961.89 47934.48 2018-04-07 06:25:15.000 097 21258.42 256.63 42961.91 47934.48 2018-04-07 06:25:16.000 097 21258.43 256.60 42961.92 47934.46 2018-04-07 06:25:17.000 097 21258.43 256.59 42961.94 47934.50 2018-04-07 06:25:18.000 097 21258.40 256.59 42961.94 47934.54 2018-04-07 06:25:19.000 097 21258.38 256.59 42961.95 47934.53 2018-04-07 06:25:20.000 097 21258.40 256.60 42962.00 47934.57 2018-04-07 06:25:21.000 097 21258.41 256.61 42962.03 47934.55 2018-04-07 06:25:22.000 097 21258.43 256.64 42962.00 47934.55 2018-04-07 06:25:23.000 097 21258.44 256.65 42962.01 47934.59 2018-04-07 06:25:24.000 097 21258.44 256.65 42962.01 47934.56 2018-04-07 06:25:25.000 097 21258.46 256.62 42961.99 47934.57 2018-04-07 06:25:26.000 097 21258.49 256.59 42961.98 47934.60 2018-04-07 06:25:27.000 097 21258.51 256.61 42962.00 47934.61 2018-04-07 06:25:28.000 097 21258.53 256.63 42962.01 47934.62 2018-04-07 06:25:29.000 097 21258.57 256.63 42962.02 47934.62 2018-04-07 06:25:30.000 097 21258.57 256.65 42962.03 47934.65 2018-04-07 06:25:31.000 097 21258.58 256.63 42962.04 47934.66 2018-04-07 06:25:32.000 097 21258.59 256.64 42962.06 47934.66 2018-04-07 06:25:33.000 097 21258.59 256.65 42962.01 47934.66 2018-04-07 06:25:34.000 097 21258.59 256.67 42961.99 47934.68 2018-04-07 06:25:35.000 097 21258.59 256.65 42961.97 47934.66 2018-04-07 06:25:36.000 097 21258.64 256.66 42961.98 47934.67 2018-04-07 06:25:37.000 097 21258.66 256.65 42961.98 47934.68 2018-04-07 06:25:38.000 097 21258.65 256.65 42961.98 47934.70 2018-04-07 06:25:39.000 097 21258.64 256.66 42961.94 47934.68 2018-04-07 06:25:40.000 097 21258.66 256.64 42961.98 47934.68 2018-04-07 06:25:41.000 097 21258.67 256.61 42961.98 47934.69 2018-04-07 06:25:42.000 097 21258.64 256.61 42962.01 47934.69 2018-04-07 06:25:43.000 097 21258.62 256.64 42961.99 47934.72 2018-04-07 06:25:44.000 097 21258.62 256.67 42962.01 47934.70 2018-04-07 06:25:45.000 097 21258.61 256.71 42962.02 47934.71 2018-04-07 06:25:46.000 097 21258.59 256.71 42961.98 47934.68 2018-04-07 06:25:47.000 097 21258.59 256.73 42961.95 47934.64 2018-04-07 06:25:48.000 097 21258.62 256.74 42961.94 47934.64 2018-04-07 06:25:49.000 097 21258.60 256.77 42961.94 47934.62 2018-04-07 06:25:50.000 097 21258.58 256.80 42961.94 47934.61 2018-04-07 06:25:51.000 097 21258.58 256.80 42961.88 47934.59 2018-04-07 06:25:52.000 097 21258.55 256.78 42961.88 47934.57 2018-04-07 06:25:53.000 097 21258.53 256.76 42961.89 47934.54 2018-04-07 06:25:54.000 097 21258.53 256.77 42961.86 47934.54 2018-04-07 06:25:55.000 097 21258.54 256.77 42961.85 47934.55 2018-04-07 06:25:56.000 097 21258.55 256.77 42961.88 47934.55 2018-04-07 06:25:57.000 097 21258.56 256.79 42961.87 47934.53 2018-04-07 06:25:58.000 097 21258.54 256.84 42961.83 47934.51 2018-04-07 06:25:59.000 097 21258.51 256.87 42961.83 47934.49 2018-04-07 06:26:00.000 097 21258.51 256.88 42961.82 47934.53 2018-04-07 06:26:01.000 097 21258.52 256.87 42961.79 47934.49 2018-04-07 06:26:02.000 097 21258.46 256.90 42961.78 47934.45 2018-04-07 06:26:03.000 097 21258.46 256.84 42961.82 47934.44 2018-04-07 06:26:04.000 097 21258.46 256.82 42961.81 47934.46 2018-04-07 06:26:05.000 097 21258.47 256.82 42961.82 47934.44 2018-04-07 06:26:06.000 097 21258.46 256.80 42961.81 47934.47 2018-04-07 06:26:07.000 097 21258.49 256.76 42961.83 47934.44 2018-04-07 06:26:08.000 097 21258.49 256.70 42961.85 47934.49 2018-04-07 06:26:09.000 097 21258.51 256.66 42961.87 47934.51 2018-04-07 06:26:10.000 097 21258.50 256.65 42961.90 47934.57 2018-04-07 06:26:11.000 097 21258.48 256.64 42961.94 47934.56 2018-04-07 06:26:12.000 097 21258.44 256.67 42961.94 47934.58 2018-04-07 06:26:13.000 097 21258.44 256.68 42961.97 47934.57 2018-04-07 06:26:14.000 097 21258.44 256.74 42961.95 47934.58 2018-04-07 06:26:15.000 097 21258.40 256.78 42961.87 47934.52 2018-04-07 06:26:16.000 097 21258.37 256.82 42961.80 47934.50 2018-04-07 06:26:17.000 097 21258.33 256.86 42961.75 47934.44 2018-04-07 06:26:18.000 097 21258.31 256.85 42961.72 47934.38 2018-04-07 06:26:19.000 097 21258.30 256.84 42961.70 47934.35 2018-04-07 06:26:20.000 097 21258.28 256.84 42961.69 47934.31 2018-04-07 06:26:21.000 097 21258.28 256.81 42961.69 47934.26 2018-04-07 06:26:22.000 097 21258.29 256.78 42961.69 47934.33 2018-04-07 06:26:23.000 097 21258.27 256.78 42961.72 47934.30 2018-04-07 06:26:24.000 097 21258.28 256.78 42961.74 47934.27 2018-04-07 06:26:25.000 097 21258.27 256.84 42961.72 47934.29 2018-04-07 06:26:26.000 097 21258.27 256.87 42961.67 47934.28 2018-04-07 06:26:27.000 097 21258.26 256.91 42961.63 47934.27 2018-04-07 06:26:28.000 097 21258.26 256.93 42961.62 47934.22 2018-04-07 06:26:29.000 097 21258.29 256.89 42961.62 47934.22 2018-04-07 06:26:30.000 097 21258.33 256.92 42961.57 47934.22 2018-04-07 06:26:31.000 097 21258.34 256.91 42961.61 47934.23 2018-04-07 06:26:32.000 097 21258.36 256.93 42961.61 47934.22 2018-04-07 06:26:33.000 097 21258.35 256.97 42961.58 47934.24 2018-04-07 06:26:34.000 097 21258.36 256.98 42961.57 47934.24 2018-04-07 06:26:35.000 097 21258.37 257.00 42961.58 47934.22 2018-04-07 06:26:36.000 097 21258.39 257.00 42961.60 47934.20 2018-04-07 06:26:37.000 097 21258.32 257.02 42961.61 47934.20 2018-04-07 06:26:38.000 097 21258.35 257.00 42961.60 47934.21 2018-04-07 06:26:39.000 097 21258.34 257.04 42961.56 47934.19 2018-04-07 06:26:40.000 097 21258.32 257.04 42961.57 47934.19 2018-04-07 06:26:41.000 097 21258.34 257.04 42961.54 47934.18 2018-04-07 06:26:42.000 097 21258.31 257.05 42961.54 47934.15 2018-04-07 06:26:43.000 097 21258.30 257.03 42961.55 47934.14 2018-04-07 06:26:44.000 097 21258.31 257.00 42961.55 47934.13 2018-04-07 06:26:45.000 097 21258.33 256.94 42961.61 47934.15 2018-04-07 06:26:46.000 097 21258.33 256.91 42961.63 47934.20 2018-04-07 06:26:47.000 097 21258.31 256.90 42961.64 47934.21 2018-04-07 06:26:48.000 097 21258.29 256.95 42961.64 47934.24 2018-04-07 06:26:49.000 097 21258.28 256.96 42961.64 47934.24 2018-04-07 06:26:50.000 097 21258.28 256.99 42961.63 47934.22 2018-04-07 06:26:51.000 097 21258.26 257.05 42961.58 47934.18 2018-04-07 06:26:52.000 097 21258.23 257.15 42961.53 47934.14 2018-04-07 06:26:53.000 097 21258.17 257.22 42961.49 47934.09 2018-04-07 06:26:54.000 097 21258.15 257.27 42961.40 47934.01 2018-04-07 06:26:55.000 097 21258.09 257.33 42961.34 47933.91 2018-04-07 06:26:56.000 097 21258.06 257.34 42961.28 47933.85 2018-04-07 06:26:57.000 097 21258.05 257.32 42961.27 47933.81 2018-04-07 06:26:58.000 097 21258.02 257.36 42961.27 47933.78 2018-04-07 06:26:59.000 097 21258.00 257.34 42961.25 47933.77 2018-04-07 06:27:00.000 097 21258.02 257.35 42961.21 47933.76 2018-04-07 06:27:01.000 097 21257.99 257.33 42961.22 47933.72 2018-04-07 06:27:02.000 097 21257.95 257.33 42961.25 47933.71 2018-04-07 06:27:03.000 097 21257.90 257.34 42961.24 47933.72 2018-04-07 06:27:04.000 097 21257.90 257.32 42961.28 47933.71 2018-04-07 06:27:05.000 097 21257.91 257.33 42961.26 47933.73 2018-04-07 06:27:06.000 097 21257.95 257.29 42961.27 47933.73 2018-04-07 06:27:07.000 097 21257.99 257.28 42961.32 47933.74 2018-04-07 06:27:08.000 097 21258.00 257.26 42961.35 47933.77 2018-04-07 06:27:09.000 097 21257.96 257.27 42961.36 47933.78 2018-04-07 06:27:10.000 097 21257.98 257.28 42961.34 47933.80 2018-04-07 06:27:11.000 097 21257.95 257.32 42961.31 47933.76 2018-04-07 06:27:12.000 097 21257.96 257.35 42961.30 47933.76 2018-04-07 06:27:13.000 097 21258.00 257.33 42961.29 47933.75 2018-04-07 06:27:14.000 097 21257.99 257.33 42961.26 47933.74 2018-04-07 06:27:15.000 097 21258.01 257.34 42961.26 47933.72 2018-04-07 06:27:16.000 097 21258.01 257.33 42961.28 47933.76 2018-04-07 06:27:17.000 097 21258.06 257.27 42961.32 47933.77 2018-04-07 06:27:18.000 097 21258.05 257.20 42961.34 47933.79 2018-04-07 06:27:19.000 097 21258.09 257.19 42961.35 47933.83 2018-04-07 06:27:20.000 097 21258.06 257.20 42961.42 47933.87 2018-04-07 06:27:21.000 097 21258.01 257.29 42961.40 47933.87 2018-04-07 06:27:22.000 097 21257.98 257.36 42961.36 47933.85 2018-04-07 06:27:23.000 097 21257.91 257.43 42961.31 47933.81 2018-04-07 06:27:24.000 097 21257.87 257.44 42961.28 47933.74 2018-04-07 06:27:25.000 097 21257.85 257.43 42961.27 47933.71 2018-04-07 06:27:26.000 097 21257.87 257.43 42961.24 47933.64 2018-04-07 06:27:27.000 097 21257.86 257.42 42961.26 47933.66 2018-04-07 06:27:28.000 097 21257.87 257.44 42961.23 47933.65 2018-04-07 06:27:29.000 097 21257.87 257.46 42961.22 47933.66 2018-04-07 06:27:30.000 097 21257.88 257.47 42961.23 47933.65 2018-04-07 06:27:31.000 097 21257.89 257.49 42961.21 47933.64 2018-04-07 06:27:32.000 097 21257.86 257.52 42961.21 47933.60 2018-04-07 06:27:33.000 097 21257.86 257.49 42961.22 47933.61 2018-04-07 06:27:34.000 097 21257.88 257.49 42961.21 47933.62 2018-04-07 06:27:35.000 097 21257.88 257.48 42961.21 47933.61 2018-04-07 06:27:36.000 097 21257.86 257.48 42961.22 47933.59 2018-04-07 06:27:37.000 097 21257.83 257.47 42961.21 47933.62 2018-04-07 06:27:38.000 097 21257.85 257.50 42961.23 47933.63 2018-04-07 06:27:39.000 097 21257.85 257.50 42961.24 47933.63 2018-04-07 06:27:40.000 097 21257.86 257.48 42961.24 47933.65 2018-04-07 06:27:41.000 097 21257.87 257.47 42961.26 47933.67 2018-04-07 06:27:42.000 097 21257.86 257.47 42961.29 47933.68 2018-04-07 06:27:43.000 097 21257.86 257.49 42961.30 47933.69 2018-04-07 06:27:44.000 097 21257.83 257.53 42961.31 47933.72 2018-04-07 06:27:45.000 097 21257.81 257.58 42961.30 47933.71 2018-04-07 06:27:46.000 097 21257.79 257.57 42961.24 47933.67 2018-04-07 06:27:47.000 097 21257.79 257.48 42961.22 47933.65 2018-04-07 06:27:48.000 097 21257.76 257.47 42961.24 47933.68 2018-04-07 06:27:49.000 097 21257.81 257.49 42961.25 47933.68 2018-04-07 06:27:50.000 097 21257.85 257.48 42961.25 47933.72 2018-04-07 06:27:51.000 097 21257.84 257.48 42961.27 47933.75 2018-04-07 06:27:52.000 097 21257.88 257.47 42961.26 47933.72 2018-04-07 06:27:53.000 097 21257.90 257.47 42961.29 47933.75 2018-04-07 06:27:54.000 097 21257.91 257.53 42961.27 47933.77 2018-04-07 06:27:55.000 097 21257.95 257.54 42961.27 47933.76 2018-04-07 06:27:56.000 097 21257.97 257.61 42961.25 47933.78 2018-04-07 06:27:57.000 097 21258.06 257.66 42961.19 47933.80 2018-04-07 06:27:58.000 097 21258.08 257.63 42961.17 47933.73 2018-04-07 06:27:59.000 097 21258.05 257.59 42961.21 47933.74 2018-04-07 06:28:00.000 097 21258.10 257.50 42961.25 47933.77 2018-04-07 06:28:01.000 097 21258.11 257.45 42961.30 47933.83 2018-04-07 06:28:02.000 097 21258.12 257.38 42961.33 47933.81 2018-04-07 06:28:03.000 097 21258.12 257.35 42961.38 47933.93 2018-04-07 06:28:04.000 097 21258.12 257.32 42961.43 47933.97 2018-04-07 06:28:05.000 097 21258.14 257.31 42961.47 47934.00 2018-04-07 06:28:06.000 097 21258.19 257.31 42961.46 47934.02 2018-04-07 06:28:07.000 097 21258.20 257.32 42961.54 47934.05 2018-04-07 06:28:08.000 097 21258.21 257.32 42961.54 47934.06 2018-04-07 06:28:09.000 097 21258.22 257.30 42961.55 47934.09 2018-04-07 06:28:10.000 097 21258.22 257.31 42961.54 47934.11 2018-04-07 06:28:11.000 097 21258.17 257.28 42961.56 47934.12 2018-04-07 06:28:12.000 097 21258.12 257.28 42961.57 47934.09 2018-04-07 06:28:13.000 097 21258.10 257.30 42961.58 47934.12 2018-04-07 06:28:14.000 097 21258.06 257.34 42961.61 47934.11 2018-04-07 06:28:15.000 097 21258.06 257.38 42961.61 47934.10 2018-04-07 06:28:16.000 097 21258.07 257.43 42961.56 47934.11 2018-04-07 06:28:17.000 097 21258.06 257.43 42961.54 47934.08 2018-04-07 06:28:18.000 097 21258.06 257.44 42961.55 47934.05 2018-04-07 06:28:19.000 097 21258.06 257.51 42961.53 47934.06 2018-04-07 06:28:20.000 097 21258.08 257.57 42961.53 47934.06 2018-04-07 06:28:21.000 097 21258.09 257.58 42961.49 47934.02 2018-04-07 06:28:22.000 097 21258.10 257.54 42961.51 47934.04 2018-04-07 06:28:23.000 097 21258.10 257.52 42961.51 47934.01 2018-04-07 06:28:24.000 097 21258.08 257.49 42961.50 47934.04 2018-04-07 06:28:25.000 097 21258.07 257.47 42961.51 47934.05 2018-04-07 06:28:26.000 097 21258.07 257.46 42961.54 47934.05 2018-04-07 06:28:27.000 097 21258.05 257.46 42961.56 47934.08 2018-04-07 06:28:28.000 097 21258.02 257.43 42961.60 47934.13 2018-04-07 06:28:29.000 097 21258.02 257.37 42961.64 47934.13 2018-04-07 06:28:30.000 097 21258.04 257.30 42961.68 47934.16 2018-04-07 06:28:31.000 097 21258.01 257.26 42961.75 47934.19 2018-04-07 06:28:32.000 097 21258.02 257.24 42961.80 47934.26 2018-04-07 06:28:33.000 097 21258.01 257.23 42961.84 47934.28 2018-04-07 06:28:34.000 097 21257.99 257.26 42961.87 47934.31 2018-04-07 06:28:35.000 097 21258.02 257.29 42961.89 47934.36 2018-04-07 06:28:36.000 097 21258.01 257.30 42961.87 47934.32 2018-04-07 06:28:37.000 097 21258.01 257.32 42961.86 47934.35 2018-04-07 06:28:38.000 097 21257.99 257.34 42961.89 47934.36 2018-04-07 06:28:39.000 097 21257.99 257.36 42961.90 47934.35 2018-04-07 06:28:40.000 097 21258.02 257.39 42961.92 47934.38 2018-04-07 06:28:41.000 097 21258.07 257.42 42961.94 47934.35 2018-04-07 06:28:42.000 097 21258.07 257.43 42961.93 47934.39 2018-04-07 06:28:43.000 097 21258.04 257.45 42961.91 47934.38 2018-04-07 06:28:44.000 097 21258.03 257.47 42961.86 47934.37 2018-04-07 06:28:45.000 097 21258.05 257.52 42961.87 47934.37 2018-04-07 06:28:46.000 097 21258.05 257.57 42961.83 47934.32 2018-04-07 06:28:47.000 097 21258.02 257.61 42961.76 47934.27 2018-04-07 06:28:48.000 097 21258.03 257.66 42961.71 47934.24 2018-04-07 06:28:49.000 097 21257.99 257.67 42961.69 47934.23 2018-04-07 06:28:50.000 097 21258.05 257.67 42961.68 47934.18 2018-04-07 06:28:51.000 097 21258.08 257.69 42961.65 47934.20 2018-04-07 06:28:52.000 097 21258.06 257.69 42961.68 47934.20 2018-04-07 06:28:53.000 097 21258.08 257.69 42961.69 47934.18 2018-04-07 06:28:54.000 097 21258.04 257.72 42961.71 47934.21 2018-04-07 06:28:55.000 097 21258.02 257.77 42961.71 47934.21 2018-04-07 06:28:56.000 097 21258.02 257.78 42961.69 47934.20 2018-04-07 06:28:57.000 097 21257.99 257.77 42961.70 47934.17 2018-04-07 06:28:58.000 097 21257.98 257.79 42961.69 47934.16 2018-04-07 06:28:59.000 097 21257.96 257.81 42961.68 47934.17 2018-04-07 06:29:00.000 097 21258.00 257.81 42961.65 47934.13 2018-04-07 06:29:01.000 097 21257.95 257.78 42961.63 47934.15 2018-04-07 06:29:02.000 097 21257.96 257.79 42961.63 47934.12 2018-04-07 06:29:03.000 097 21257.98 257.76 42961.68 47934.15 2018-04-07 06:29:04.000 097 21257.98 257.76 42961.70 47934.12 2018-04-07 06:29:05.000 097 21257.99 257.74 42961.70 47934.15 2018-04-07 06:29:06.000 097 21258.02 257.73 42961.71 47934.16 2018-04-07 06:29:07.000 097 21257.99 257.76 42961.67 47934.15 2018-04-07 06:29:08.000 097 21258.00 257.75 42961.69 47934.15 2018-04-07 06:29:09.000 097 21257.95 257.77 42961.66 47934.17 2018-04-07 06:29:10.000 097 21257.91 257.79 42961.67 47934.14 2018-04-07 06:29:11.000 097 21257.91 257.78 42961.68 47934.15 2018-04-07 06:29:12.000 097 21257.89 257.80 42961.69 47934.12 2018-04-07 06:29:13.000 097 21257.90 257.78 42961.69 47934.13 2018-04-07 06:29:14.000 097 21257.89 257.76 42961.69 47934.12 2018-04-07 06:29:15.000 097 21257.87 257.74 42961.71 47934.10 2018-04-07 06:29:16.000 097 21257.85 257.76 42961.73 47934.11 2018-04-07 06:29:17.000 097 21257.81 257.74 42961.75 47934.13 2018-04-07 06:29:18.000 097 21257.83 257.71 42961.77 47934.12 2018-04-07 06:29:19.000 097 21257.85 257.73 42961.78 47934.18 2018-04-07 06:29:20.000 097 21257.86 257.78 42961.74 47934.14 2018-04-07 06:29:21.000 097 21257.85 257.77 42961.72 47934.16 2018-04-07 06:29:22.000 097 21257.83 257.75 42961.72 47934.14 2018-04-07 06:29:23.000 097 21257.80 257.71 42961.73 47934.11 2018-04-07 06:29:24.000 097 21257.79 257.70 42961.72 47934.12 2018-04-07 06:29:25.000 097 21257.81 257.68 42961.75 47934.10 2018-04-07 06:29:26.000 097 21257.82 257.65 42961.75 47934.09 2018-04-07 06:29:27.000 097 21257.79 257.64 42961.75 47934.11 2018-04-07 06:29:28.000 097 21257.77 257.67 42961.73 47934.08 2018-04-07 06:29:29.000 097 21257.77 257.67 42961.74 47934.10 2018-04-07 06:29:30.000 097 21257.78 257.66 42961.71 47934.08 2018-04-07 06:29:31.000 097 21257.73 257.69 42961.69 47934.06 2018-04-07 06:29:32.000 097 21257.71 257.75 42961.68 47934.06 2018-04-07 06:29:33.000 097 21257.68 257.77 42961.64 47934.02 2018-04-07 06:29:34.000 097 21257.69 257.81 42961.61 47933.99 2018-04-07 06:29:35.000 097 21257.67 257.84 42961.59 47933.97 2018-04-07 06:29:36.000 097 21257.70 257.85 42961.55 47933.93 2018-04-07 06:29:37.000 097 21257.69 257.84 42961.56 47933.94 2018-04-07 06:29:38.000 097 21257.71 257.82 42961.60 47933.91 2018-04-07 06:29:39.000 097 21257.73 257.83 42961.61 47933.93 2018-04-07 06:29:40.000 097 21257.72 257.81 42961.59 47933.96 2018-04-07 06:29:41.000 097 21257.71 257.81 42961.60 47933.93 2018-04-07 06:29:42.000 097 21257.76 257.71 42961.60 47933.92 2018-04-07 06:29:43.000 097 21257.85 257.56 42961.64 47933.98 2018-04-07 06:29:44.000 097 21257.89 257.47 42961.70 47934.03 2018-04-07 06:29:45.000 097 21257.88 257.41 42961.69 47934.09 2018-04-07 06:29:46.000 097 21257.90 257.41 42961.76 47934.15 2018-04-07 06:29:47.000 097 21257.90 257.39 42961.77 47934.17 2018-04-07 06:29:48.000 097 21257.91 257.41 42961.75 47934.18 2018-04-07 06:29:49.000 097 21257.90 257.46 42961.76 47934.20 2018-04-07 06:29:50.000 097 21257.89 257.49 42961.73 47934.18 2018-04-07 06:29:51.000 097 21257.88 257.48 42961.75 47934.14 2018-04-07 06:29:52.000 097 21257.90 257.44 42961.75 47934.14 2018-04-07 06:29:53.000 097 21257.90 257.45 42961.74 47934.13 2018-04-07 06:29:54.000 097 21257.88 257.50 42961.75 47934.12 2018-04-07 06:29:55.000 097 21257.88 257.55 42961.70 47934.12 2018-04-07 06:29:56.000 097 21257.86 257.60 42961.65 47934.09 2018-04-07 06:29:57.000 097 21257.84 257.62 42961.63 47934.07 2018-04-07 06:29:58.000 097 21257.86 257.65 42961.64 47934.04 2018-04-07 06:29:59.000 097 21257.85 257.68 42961.62 47934.04 2018-04-07 06:30:00.000 097 21257.84 257.69 42961.60 47934.00 2018-04-07 06:30:01.000 097 21257.85 257.72 42961.58 47934.02 2018-04-07 06:30:02.000 097 21257.88 257.79 42961.59 47934.00 2018-04-07 06:30:03.000 097 21257.89 257.86 42961.58 47933.99 2018-04-07 06:30:04.000 097 21257.92 257.87 42961.55 47934.01 2018-04-07 06:30:05.000 097 21257.95 257.88 42961.57 47933.98 2018-04-07 06:30:06.000 097 21257.93 257.90 42961.60 47934.01 2018-04-07 06:30:07.000 097 21257.92 257.92 42961.60 47934.03 2018-04-07 06:30:08.000 097 21257.94 257.94 42961.58 47934.02 2018-04-07 06:30:09.000 097 21257.91 257.96 42961.59 47934.07 2018-04-07 06:30:10.000 097 21257.90 257.94 42961.60 47934.03 2018-04-07 06:30:11.000 097 21257.91 257.95 42961.58 47934.01 2018-04-07 06:30:12.000 097 21257.88 257.93 42961.58 47934.04 2018-04-07 06:30:13.000 097 21257.85 257.89 42961.57 47934.02 2018-04-07 06:30:14.000 097 21257.84 257.86 42961.61 47934.04 2018-04-07 06:30:15.000 097 21257.85 257.84 42961.64 47934.02 2018-04-07 06:30:16.000 097 21257.86 257.82 42961.68 47934.04 2018-04-07 06:30:17.000 097 21257.87 257.84 42961.67 47934.07 2018-04-07 06:30:18.000 097 21257.85 257.84 42961.67 47934.05 2018-04-07 06:30:19.000 097 21257.83 257.85 42961.66 47934.10 2018-04-07 06:30:20.000 097 21257.83 257.83 42961.69 47934.07 2018-04-07 06:30:21.000 097 21257.83 257.77 42961.68 47934.08 2018-04-07 06:30:22.000 097 21257.87 257.73 42961.70 47934.07 2018-04-07 06:30:23.000 097 21257.87 257.70 42961.68 47934.09 2018-04-07 06:30:24.000 097 21257.86 257.70 42961.70 47934.09 2018-04-07 06:30:25.000 097 21257.92 257.68 42961.74 47934.14 2018-04-07 06:30:26.000 097 21257.94 257.67 42961.72 47934.11 2018-04-07 06:30:27.000 097 21257.95 257.66 42961.72 47934.14 2018-04-07 06:30:28.000 097 21257.97 257.61 42961.73 47934.17 2018-04-07 06:30:29.000 097 21258.03 257.61 42961.73 47934.18 2018-04-07 06:30:30.000 097 21258.05 257.61 42961.74 47934.19 2018-04-07 06:30:31.000 097 21258.06 257.57 42961.74 47934.22 2018-04-07 06:30:32.000 097 21258.09 257.52 42961.74 47934.26 2018-04-07 06:30:33.000 097 21258.06 257.45 42961.76 47934.23 2018-04-07 06:30:34.000 097 21258.10 257.45 42961.80 47934.25 2018-04-07 06:30:35.000 097 21258.09 257.46 42961.80 47934.29 2018-04-07 06:30:36.000 097 21258.11 257.46 42961.81 47934.31 2018-04-07 06:30:37.000 097 21258.13 257.48 42961.78 47934.31 2018-04-07 06:30:38.000 097 21258.11 257.51 42961.75 47934.32 2018-04-07 06:30:39.000 097 21258.06 257.51 42961.77 47934.27 2018-04-07 06:30:40.000 097 21258.07 257.49 42961.79 47934.24 2018-04-07 06:30:41.000 097 21258.06 257.48 42961.78 47934.28 2018-04-07 06:30:42.000 097 21258.03 257.51 42961.78 47934.25 2018-04-07 06:30:43.000 097 21258.04 257.53 42961.78 47934.25 2018-04-07 06:30:44.000 097 21258.06 257.54 42961.76 47934.22 2018-04-07 06:30:45.000 097 21258.08 257.50 42961.74 47934.21 2018-04-07 06:30:46.000 097 21258.10 257.45 42961.78 47934.26 2018-04-07 06:30:47.000 097 21258.12 257.43 42961.83 47934.28 2018-04-07 06:30:48.000 097 21258.13 257.43 42961.85 47934.33 2018-04-07 06:30:49.000 097 21258.12 257.46 42961.86 47934.37 2018-04-07 06:30:50.000 097 21258.12 257.49 42961.89 47934.37 2018-04-07 06:30:51.000 097 21258.13 257.51 42961.94 47934.42 2018-04-07 06:30:52.000 097 21258.16 257.53 42961.96 47934.43 2018-04-07 06:30:53.000 097 21258.14 257.55 42961.94 47934.45 2018-04-07 06:30:54.000 097 21258.12 257.56 42961.95 47934.46 2018-04-07 06:30:55.000 097 21258.13 257.56 42961.97 47934.49 2018-04-07 06:30:56.000 097 21258.07 257.59 42961.98 47934.49 2018-04-07 06:30:57.000 097 21258.01 257.64 42962.02 47934.46 2018-04-07 06:30:58.000 097 21257.97 257.70 42962.03 47934.46 2018-04-07 06:30:59.000 097 21257.94 257.74 42962.01 47934.45 2018-04-07 06:31:00.000 097 21257.92 257.77 42962.01 47934.42 2018-04-07 06:31:01.000 097 21257.88 257.88 42961.97 47934.38 2018-04-07 06:31:02.000 097 21257.81 257.92 42961.90 47934.35 2018-04-07 06:31:03.000 097 21257.78 257.94 42961.89 47934.30 2018-04-07 06:31:04.000 097 21257.76 257.96 42961.90 47934.29 2018-04-07 06:31:05.000 097 21257.76 257.98 42961.91 47934.23 2018-04-07 06:31:06.000 097 21257.75 258.01 42961.90 47934.24 2018-04-07 06:31:07.000 097 21257.77 258.06 42961.86 47934.24 2018-04-07 06:31:08.000 097 21257.81 258.08 42961.85 47934.24 2018-04-07 06:31:09.000 097 21257.79 258.09 42961.84 47934.20 2018-04-07 06:31:10.000 097 21257.80 258.09 42961.82 47934.19 2018-04-07 06:31:11.000 097 21257.78 258.08 42961.80 47934.18 2018-04-07 06:31:12.000 097 21257.77 258.08 42961.79 47934.16 2018-04-07 06:31:13.000 097 21257.74 258.08 42961.82 47934.14 2018-04-07 06:31:14.000 097 21257.71 258.06 42961.78 47934.13 2018-04-07 06:31:15.000 097 21257.65 258.05 42961.77 47934.14 2018-04-07 06:31:16.000 097 21257.66 258.07 42961.81 47934.12 2018-04-07 06:31:17.000 097 21257.66 258.12 42961.79 47934.10 2018-04-07 06:31:18.000 097 21257.67 258.18 42961.76 47934.11 2018-04-07 06:31:19.000 097 21257.67 258.22 42961.73 47934.09 2018-04-07 06:31:20.000 097 21257.67 258.25 42961.70 47934.09 2018-04-07 06:31:21.000 097 21257.70 258.29 42961.69 47934.06 2018-04-07 06:31:22.000 097 21257.73 258.28 42961.66 47934.05 2018-04-07 06:31:23.000 097 21257.71 258.29 42961.64 47934.06 2018-04-07 06:31:24.000 097 21257.72 258.30 42961.67 47934.06 2018-04-07 06:31:25.000 097 21257.70 258.30 42961.71 47934.05 2018-04-07 06:31:26.000 097 21257.69 258.34 42961.71 47934.06 2018-04-07 06:31:27.000 097 21257.66 258.39 42961.69 47934.04 2018-04-07 06:31:28.000 097 21257.67 258.38 42961.69 47934.04 2018-04-07 06:31:29.000 097 21257.70 258.41 42961.69 47934.05 2018-04-07 06:31:30.000 097 21257.72 258.45 42961.69 47934.06 2018-04-07 06:31:31.000 097 21257.73 258.50 42961.69 47934.05 2018-04-07 06:31:32.000 097 21257.69 258.61 42961.66 47934.03 2018-04-07 06:31:33.000 097 21257.63 258.77 42961.59 47934.00 2018-04-07 06:31:34.000 097 21257.62 258.89 42961.55 47933.92 2018-04-07 06:31:35.000 097 21257.62 258.98 42961.45 47933.85 2018-04-07 06:31:36.000 097 21257.60 259.03 42961.38 47933.76 2018-04-07 06:31:37.000 097 21257.57 259.09 42961.36 47933.75 2018-04-07 06:31:38.000 097 21257.59 259.12 42961.32 47933.67 2018-04-07 06:31:39.000 097 21257.60 259.13 42961.30 47933.65 2018-04-07 06:31:40.000 097 21257.59 259.15 42961.26 47933.62 2018-04-07 06:31:41.000 097 21257.61 259.17 42961.24 47933.63 2018-04-07 06:31:42.000 097 21257.65 259.17 42961.25 47933.62 2018-04-07 06:31:43.000 097 21257.65 259.17 42961.28 47933.64 2018-04-07 06:31:44.000 097 21257.69 259.20 42961.29 47933.64 2018-04-07 06:31:45.000 097 21257.72 259.18 42961.32 47933.68 2018-04-07 06:31:46.000 097 21257.72 259.18 42961.34 47933.68 2018-04-07 06:31:47.000 097 21257.71 259.17 42961.35 47933.72 2018-04-07 06:31:48.000 097 21257.69 259.15 42961.37 47933.72 2018-04-07 06:31:49.000 097 21257.68 259.15 42961.37 47933.72 2018-04-07 06:31:50.000 097 21257.65 259.15 42961.40 47933.73 2018-04-07 06:31:51.000 097 21257.61 259.16 42961.38 47933.74 2018-04-07 06:31:52.000 097 21257.63 259.15 42961.40 47933.73 2018-04-07 06:31:53.000 097 21257.58 259.15 42961.41 47933.73 2018-04-07 06:31:54.000 097 21257.58 259.13 42961.40 47933.74 2018-04-07 06:31:55.000 097 21257.57 259.13 42961.42 47933.75 2018-04-07 06:31:56.000 097 21257.59 259.15 42961.44 47933.77 2018-04-07 06:31:57.000 097 21257.60 259.18 42961.44 47933.79 2018-04-07 06:31:58.000 097 21257.59 259.23 42961.43 47933.77 2018-04-07 06:31:59.000 097 21257.59 259.26 42961.41 47933.73 2018-04-07 06:32:00.000 097 21257.56 259.26 42961.40 47933.70 2018-04-07 06:32:01.000 097 21257.54 259.28 42961.35 47933.69 2018-04-07 06:32:02.000 097 21257.53 259.33 42961.33 47933.67 2018-04-07 06:32:03.000 097 21257.53 259.31 42961.35 47933.63 2018-04-07 06:32:04.000 097 21257.54 259.25 42961.33 47933.63 2018-04-07 06:32:05.000 097 21257.54 259.24 42961.33 47933.69 2018-04-07 06:32:06.000 097 21257.50 259.26 42961.34 47933.70 2018-04-07 06:32:07.000 097 21257.52 259.24 42961.36 47933.67 2018-04-07 06:32:08.000 097 21257.53 259.22 42961.39 47933.70 2018-04-07 06:32:09.000 097 21257.53 259.21 42961.41 47933.73 2018-04-07 06:32:10.000 097 21257.52 259.27 42961.44 47933.73 2018-04-07 06:32:11.000 097 21257.56 259.28 42961.45 47933.73 2018-04-07 06:32:12.000 097 21257.57 259.29 42961.43 47933.73 2018-04-07 06:32:13.000 097 21257.56 259.28 42961.43 47933.74 2018-04-07 06:32:14.000 097 21257.60 259.23 42961.44 47933.75 2018-04-07 06:32:15.000 097 21257.59 259.20 42961.47 47933.77 2018-04-07 06:32:16.000 097 21257.61 259.21 42961.49 47933.78 2018-04-07 06:32:17.000 097 21257.61 259.25 42961.47 47933.84 2018-04-07 06:32:18.000 097 21257.58 259.29 42961.47 47933.80 2018-04-07 06:32:19.000 097 21257.57 259.30 42961.47 47933.81 2018-04-07 06:32:20.000 097 21257.58 259.30 42961.46 47933.81 2018-04-07 06:32:21.000 097 21257.59 259.31 42961.46 47933.79 2018-04-07 06:32:22.000 097 21257.59 259.35 42961.47 47933.79 2018-04-07 06:32:23.000 097 21257.60 259.41 42961.47 47933.82 2018-04-07 06:32:24.000 097 21257.62 259.44 42961.47 47933.81 2018-04-07 06:32:25.000 097 21257.64 259.42 42961.49 47933.79 2018-04-07 06:32:26.000 097 21257.65 259.43 42961.45 47933.83 2018-04-07 06:32:27.000 097 21257.67 259.42 42961.45 47933.83 2018-04-07 06:32:28.000 097 21257.65 259.39 42961.50 47933.84 2018-04-07 06:32:29.000 097 21257.68 259.38 42961.53 47933.87 2018-04-07 06:32:30.000 097 21257.66 259.43 42961.54 47933.85 2018-04-07 06:32:31.000 097 21257.65 259.47 42961.55 47933.90 2018-04-07 06:32:32.000 097 21257.70 259.48 42961.54 47933.84 2018-04-07 06:32:33.000 097 21257.68 259.47 42961.54 47933.87 2018-04-07 06:32:34.000 097 21257.65 259.46 42961.55 47933.87 2018-04-07 06:32:35.000 097 21257.67 259.45 42961.54 47933.87 2018-04-07 06:32:36.000 097 21257.66 259.47 42961.55 47933.87 2018-04-07 06:32:37.000 097 21257.65 259.52 42961.55 47933.91 2018-04-07 06:32:38.000 097 21257.66 259.57 42961.53 47933.90 2018-04-07 06:32:39.000 097 21257.67 259.58 42961.53 47933.88 2018-04-07 06:32:40.000 097 21257.66 259.60 42961.52 47933.86 2018-04-07 06:32:41.000 097 21257.68 259.62 42961.53 47933.87 2018-04-07 06:32:42.000 097 21257.72 259.59 42961.57 47933.87 2018-04-07 06:32:43.000 097 21257.74 259.56 42961.58 47933.90 2018-04-07 06:32:44.000 097 21257.72 259.55 42961.57 47933.89 2018-04-07 06:32:45.000 097 21257.75 259.54 42961.57 47933.93 2018-04-07 06:32:46.000 097 21257.75 259.54 42961.60 47933.94 2018-04-07 06:32:47.000 097 21257.77 259.53 42961.61 47933.98 2018-04-07 06:32:48.000 097 21257.78 259.55 42961.63 47933.99 2018-04-07 06:32:49.000 097 21257.79 259.54 42961.65 47934.02 2018-04-07 06:32:50.000 097 21257.83 259.55 42961.66 47934.05 2018-04-07 06:32:51.000 097 21257.84 259.58 42961.67 47934.01 2018-04-07 06:32:52.000 097 21257.83 259.60 42961.66 47934.06 2018-04-07 06:32:53.000 097 21257.81 259.62 42961.66 47934.04 2018-04-07 06:32:54.000 097 21257.81 259.63 42961.63 47934.04 2018-04-07 06:32:55.000 097 21257.84 259.61 42961.64 47934.04 2018-04-07 06:32:56.000 097 21257.82 259.63 42961.64 47934.04 2018-04-07 06:32:57.000 097 21257.77 259.65 42961.65 47934.07 2018-04-07 06:32:58.000 097 21257.77 259.63 42961.66 47934.08 2018-04-07 06:32:59.000 097 21257.79 259.59 42961.68 47934.05 2018-04-07 06:33:00.000 097 21257.83 259.54 42961.72 47934.13 2018-04-07 06:33:01.000 097 21257.82 259.51 42961.78 47934.13 2018-04-07 06:33:02.000 097 21257.83 259.45 42961.83 47934.18 2018-04-07 06:33:03.000 097 21257.88 259.48 42961.83 47934.22 2018-04-07 06:33:04.000 097 21257.95 259.49 42961.86 47934.25 2018-04-07 06:33:05.000 097 21257.96 259.43 42961.89 47934.30 2018-04-07 06:33:06.000 097 21257.96 259.40 42961.91 47934.32 2018-04-07 06:33:07.000 097 21257.97 259.35 42961.98 47934.38 2018-04-07 06:33:08.000 097 21257.98 259.35 42962.00 47934.41 2018-04-07 06:33:09.000 097 21257.97 259.35 42962.00 47934.44 2018-04-07 06:33:10.000 097 21257.97 259.35 42962.07 47934.46 2018-04-07 06:33:11.000 097 21257.93 259.34 42962.07 47934.49 2018-04-07 06:33:12.000 097 21257.93 259.34 42962.09 47934.47 2018-04-07 06:33:13.000 097 21257.96 259.34 42962.11 47934.50 2018-04-07 06:33:14.000 097 21257.95 259.38 42962.11 47934.51 2018-04-07 06:33:15.000 097 21257.91 259.39 42962.11 47934.52 2018-04-07 06:33:16.000 097 21257.91 259.43 42962.13 47934.52 2018-04-07 06:33:17.000 097 21257.91 259.45 42962.14 47934.50 2018-04-07 06:33:18.000 097 21257.91 259.47 42962.13 47934.53 2018-04-07 06:33:19.000 097 21257.91 259.50 42962.09 47934.51 2018-04-07 06:33:20.000 097 21257.89 259.52 42962.08 47934.51 2018-04-07 06:33:21.000 097 21257.90 259.53 42962.10 47934.50 2018-04-07 06:33:22.000 097 21257.89 259.54 42962.09 47934.49 2018-04-07 06:33:23.000 097 21257.88 259.59 42962.10 47934.49 2018-04-07 06:33:24.000 097 21257.86 259.62 42962.04 47934.44 2018-04-07 06:33:25.000 097 21257.86 259.61 42962.03 47934.42 2018-04-07 06:33:26.000 097 21257.83 259.59 42962.07 47934.43 2018-04-07 06:33:27.000 097 21257.83 259.59 42962.10 47934.41 2018-04-07 06:33:28.000 097 21257.83 259.65 42962.09 47934.45 2018-04-07 06:33:29.000 097 21257.82 259.67 42962.08 47934.43 2018-04-07 06:33:30.000 097 21257.80 259.67 42962.07 47934.40 2018-04-07 06:33:31.000 097 21257.85 259.65 42962.08 47934.44 2018-04-07 06:33:32.000 097 21257.88 259.69 42962.11 47934.44 2018-04-07 06:33:33.000 097 21257.89 259.69 42962.11 47934.46 2018-04-07 06:33:34.000 097 21257.92 259.70 42962.05 47934.45 2018-04-07 06:33:35.000 097 21257.97 259.70 42962.03 47934.47 2018-04-07 06:33:36.000 097 21258.01 259.71 42962.04 47934.45 2018-04-07 06:33:37.000 097 21258.00 259.74 42962.02 47934.48 2018-04-07 06:33:38.000 097 21258.02 259.74 42962.00 47934.47 2018-04-07 06:33:39.000 097 21258.05 259.76 42961.98 47934.45 2018-04-07 06:33:40.000 097 21258.03 259.81 42961.96 47934.41 2018-04-07 06:33:41.000 097 21258.00 259.87 42961.87 47934.43 2018-04-07 06:33:42.000 097 21258.00 259.90 42961.86 47934.38 2018-04-07 06:33:43.000 097 21257.97 259.96 42961.80 47934.34 2018-04-07 06:33:44.000 097 21257.89 260.00 42961.79 47934.32 2018-04-07 06:33:45.000 097 21257.92 260.01 42961.79 47934.25 2018-04-07 06:33:46.000 097 21257.94 259.98 42961.77 47934.21 2018-04-07 06:33:47.000 097 21257.99 259.96 42961.77 47934.21 2018-04-07 06:33:48.000 097 21257.99 259.94 42961.77 47934.21 2018-04-07 06:33:49.000 097 21257.98 259.94 42961.75 47934.22 2018-04-07 06:33:50.000 097 21258.00 259.98 42961.72 47934.21 2018-04-07 06:33:51.000 097 21258.03 260.00 42961.71 47934.21 2018-04-07 06:33:52.000 097 21258.01 260.00 42961.73 47934.21 2018-04-07 06:33:53.000 097 21258.01 259.99 42961.73 47934.20 2018-04-07 06:33:54.000 097 21258.02 259.97 42961.72 47934.22 2018-04-07 06:33:55.000 097 21258.03 259.97 42961.72 47934.22 2018-04-07 06:33:56.000 097 21258.03 260.02 42961.72 47934.21 2018-04-07 06:33:57.000 097 21258.01 260.06 42961.72 47934.23 2018-04-07 06:33:58.000 097 21258.03 260.08 42961.69 47934.21 2018-04-07 06:33:59.000 097 21258.04 260.10 42961.67 47934.19 2018-04-07 06:34:00.000 097 21258.06 260.09 42961.66 47934.20 2018-04-07 06:34:01.000 097 21258.11 260.05 42961.66 47934.19 2018-04-07 06:34:02.000 097 21258.13 260.04 42961.65 47934.18 2018-04-07 06:34:03.000 097 21258.08 260.09 42961.65 47934.21 2018-04-07 06:34:04.000 097 21258.03 260.18 42961.63 47934.17 2018-04-07 06:34:05.000 097 21258.06 260.17 42961.59 47934.16 2018-04-07 06:34:06.000 097 21258.07 260.17 42961.56 47934.10 2018-04-07 06:34:07.000 097 21258.06 260.16 42961.52 47934.09 2018-04-07 06:34:08.000 097 21258.06 260.11 42961.51 47934.10 2018-04-07 06:34:09.000 097 21258.08 260.08 42961.55 47934.11 2018-04-07 06:34:10.000 097 21258.07 260.07 42961.58 47934.13 2018-04-07 06:34:11.000 097 21258.04 260.06 42961.60 47934.11 2018-04-07 06:34:12.000 097 21258.03 260.07 42961.65 47934.16 2018-04-07 06:34:13.000 097 21258.05 260.09 42961.66 47934.16 2018-04-07 06:34:14.000 097 21258.07 260.09 42961.66 47934.15 2018-04-07 06:34:15.000 097 21258.10 260.07 42961.65 47934.16 2018-04-07 06:34:16.000 097 21258.11 260.06 42961.66 47934.19 2018-04-07 06:34:17.000 097 21258.16 260.04 42961.67 47934.24 2018-04-07 06:34:18.000 097 21258.17 260.01 42961.74 47934.25 2018-04-07 06:34:19.000 097 21258.17 260.05 42961.76 47934.29 2018-04-07 06:34:20.000 097 21258.19 260.08 42961.76 47934.28 2018-04-07 06:34:21.000 097 21258.20 260.12 42961.75 47934.35 2018-04-07 06:34:22.000 097 21258.22 260.14 42961.76 47934.32 2018-04-07 06:34:23.000 097 21258.22 260.14 42961.75 47934.30 2018-04-07 06:34:24.000 097 21258.22 260.14 42961.74 47934.34 2018-04-07 06:34:25.000 097 21258.20 260.15 42961.75 47934.31 2018-04-07 06:34:26.000 097 21258.19 260.12 42961.74 47934.31 2018-04-07 06:34:27.000 097 21258.17 260.10 42961.74 47934.34 2018-04-07 06:34:28.000 097 21258.14 260.17 42961.76 47934.32 2018-04-07 06:34:29.000 097 21258.10 260.26 42961.72 47934.29 2018-04-07 06:34:30.000 097 21258.07 260.29 42961.68 47934.26 2018-04-07 06:34:31.000 097 21258.11 260.27 42961.66 47934.22 2018-04-07 06:34:32.000 097 21258.16 260.17 42961.66 47934.24 2018-04-07 06:34:33.000 097 21258.18 260.10 42961.70 47934.23 2018-04-07 06:34:34.000 097 21258.18 260.07 42961.72 47934.27 2018-04-07 06:34:35.000 097 21258.20 260.05 42961.72 47934.30 2018-04-07 06:34:36.000 097 21258.19 260.03 42961.78 47934.32 2018-04-07 06:34:37.000 097 21258.22 260.00 42961.79 47934.34 2018-04-07 06:34:38.000 097 21258.24 259.98 42961.80 47934.34 2018-04-07 06:34:39.000 097 21258.21 259.99 42961.83 47934.40 2018-04-07 06:34:40.000 097 21258.23 259.98 42961.82 47934.39 2018-04-07 06:34:41.000 097 21258.20 259.96 42961.80 47934.39 2018-04-07 06:34:42.000 097 21258.18 259.94 42961.80 47934.38 2018-04-07 06:34:43.000 097 21258.13 259.94 42961.79 47934.37 2018-04-07 06:34:44.000 097 21258.17 259.89 42961.83 47934.40 2018-04-07 06:34:45.000 097 21258.14 259.89 42961.84 47934.41 2018-04-07 06:34:46.000 097 21258.15 259.93 42961.78 47934.39 2018-04-07 06:34:47.000 097 21258.13 259.96 42961.78 47934.36 2018-04-07 06:34:48.000 097 21258.10 260.03 42961.75 47934.33 2018-04-07 06:34:49.000 097 21258.08 260.08 42961.72 47934.30 2018-04-07 06:34:50.000 097 21258.03 260.09 42961.67 47934.24 2018-04-07 06:34:51.000 097 21258.02 260.08 42961.66 47934.22 2018-04-07 06:34:52.000 097 21258.00 260.11 42961.65 47934.17 2018-04-07 06:34:53.000 097 21258.00 260.10 42961.60 47934.14 2018-04-07 06:34:54.000 097 21258.03 260.10 42961.58 47934.12 2018-04-07 06:34:55.000 097 21258.04 260.09 42961.57 47934.12 2018-04-07 06:34:56.000 097 21258.04 260.07 42961.57 47934.12 2018-04-07 06:34:57.000 097 21258.07 260.05 42961.59 47934.12 2018-04-07 06:34:58.000 097 21258.08 260.07 42961.58 47934.11 2018-04-07 06:34:59.000 097 21258.13 260.05 42961.58 47934.14 2018-04-07 06:35:00.000 097 21258.09 260.06 42961.59 47934.14 2018-04-07 06:35:01.000 097 21258.08 260.08 42961.58 47934.15 2018-04-07 06:35:02.000 097 21258.07 260.10 42961.61 47934.16 2018-04-07 06:35:03.000 097 21258.08 260.14 42961.59 47934.14 2018-04-07 06:35:04.000 097 21258.11 260.14 42961.61 47934.16 2018-04-07 06:35:05.000 097 21258.11 260.13 42961.63 47934.13 2018-04-07 06:35:06.000 097 21258.13 260.12 42961.58 47934.15 2018-04-07 06:35:07.000 097 21258.13 260.11 42961.58 47934.14 2018-04-07 06:35:08.000 097 21258.15 260.09 42961.60 47934.15 2018-04-07 06:35:09.000 097 21258.16 260.07 42961.61 47934.20 2018-04-07 06:35:10.000 097 21258.20 260.09 42961.65 47934.24 2018-04-07 06:35:11.000 097 21258.22 260.07 42961.67 47934.27 2018-04-07 06:35:12.000 097 21258.26 260.01 42961.69 47934.30 2018-04-07 06:35:13.000 097 21258.22 260.01 42961.70 47934.29 2018-04-07 06:35:14.000 097 21258.21 259.94 42961.73 47934.34 2018-04-07 06:35:15.000 097 21258.22 259.93 42961.78 47934.32 2018-04-07 06:35:16.000 097 21258.24 259.91 42961.80 47934.34 2018-04-07 06:35:17.000 097 21258.24 259.89 42961.79 47934.35 2018-04-07 06:35:18.000 097 21258.26 259.85 42961.77 47934.35 2018-04-07 06:35:19.000 097 21258.24 259.85 42961.79 47934.38 2018-04-07 06:35:20.000 097 21258.26 259.84 42961.81 47934.40 2018-04-07 06:35:21.000 097 21258.23 259.86 42961.83 47934.43 2018-04-07 06:35:22.000 097 21258.27 259.84 42961.81 47934.39 2018-04-07 06:35:23.000 097 21258.30 259.81 42961.83 47934.44 2018-04-07 06:35:24.000 097 21258.26 259.80 42961.85 47934.45 2018-04-07 06:35:25.000 097 21258.22 259.82 42961.82 47934.47 2018-04-07 06:35:26.000 097 21258.21 259.83 42961.83 47934.43 2018-04-07 06:35:27.000 097 21258.16 259.91 42961.81 47934.43 2018-04-07 06:35:28.000 097 21258.15 259.99 42961.81 47934.42 2018-04-07 06:35:29.000 097 21258.16 260.01 42961.81 47934.38 2018-04-07 06:35:30.000 097 21258.19 259.99 42961.80 47934.35 2018-04-07 06:35:31.000 097 21258.22 260.03 42961.76 47934.36 2018-04-07 06:35:32.000 097 21258.24 260.08 42961.72 47934.33 2018-04-07 06:35:33.000 097 21258.24 260.09 42961.70 47934.32 2018-04-07 06:35:34.000 097 21258.29 260.06 42961.68 47934.33 2018-04-07 06:35:35.000 097 21258.28 260.03 42961.69 47934.31 2018-04-07 06:35:36.000 097 21258.31 260.05 42961.67 47934.35 2018-04-07 06:35:37.000 097 21258.38 260.06 42961.72 47934.35 2018-04-07 06:35:38.000 097 21258.41 260.06 42961.76 47934.39 2018-04-07 06:35:39.000 097 21258.47 260.07 42961.81 47934.42 2018-04-07 06:35:40.000 097 21258.50 260.07 42961.82 47934.47 2018-04-07 06:35:41.000 097 21258.54 260.06 42961.86 47934.52 2018-04-07 06:35:42.000 097 21258.57 260.06 42961.91 47934.60 2018-04-07 06:35:43.000 097 21258.57 260.03 42961.94 47934.64 2018-04-07 06:35:44.000 097 21258.60 260.00 42961.99 47934.68 2018-04-07 06:35:45.000 097 21258.59 259.98 42962.01 47934.71 2018-04-07 06:35:46.000 097 21258.58 259.96 42961.99 47934.72 2018-04-07 06:35:47.000 097 21258.58 259.94 42962.02 47934.74 2018-04-07 06:35:48.000 097 21258.58 259.90 42962.02 47934.73 2018-04-07 06:35:49.000 097 21258.61 259.88 42962.04 47934.75 2018-04-07 06:35:50.000 097 21258.63 259.89 42962.04 47934.75 2018-04-07 06:35:51.000 097 21258.62 259.91 42962.07 47934.78 2018-04-07 06:35:52.000 097 21258.61 259.93 42962.04 47934.75 2018-04-07 06:35:53.000 097 21258.63 259.92 42962.01 47934.77 2018-04-07 06:35:54.000 097 21258.64 259.92 42962.04 47934.76 2018-04-07 06:35:55.000 097 21258.63 259.90 42962.07 47934.77 2018-04-07 06:35:56.000 097 21258.63 259.89 42962.10 47934.77 2018-04-07 06:35:57.000 097 21258.63 259.88 42962.07 47934.77 2018-04-07 06:35:58.000 097 21258.60 259.87 42962.07 47934.79 2018-04-07 06:35:59.000 097 21258.63 259.92 42962.05 47934.78 2018-04-07 06:36:00.000 097 21258.62 259.98 42962.02 47934.79 2018-04-07 06:36:01.000 097 21258.63 259.97 42962.02 47934.73 2018-04-07 06:36:02.000 097 21258.62 259.98 42962.01 47934.74 2018-04-07 06:36:03.000 097 21258.63 260.01 42961.99 47934.74 2018-04-07 06:36:04.000 097 21258.60 260.02 42961.98 47934.76 2018-04-07 06:36:05.000 097 21258.62 260.04 42962.02 47934.73 2018-04-07 06:36:06.000 097 21258.63 260.06 42962.04 47934.72 2018-04-07 06:36:07.000 097 21258.62 260.07 42962.04 47934.73 2018-04-07 06:36:08.000 097 21258.60 260.08 42961.97 47934.73 2018-04-07 06:36:09.000 097 21258.60 260.12 42961.94 47934.71 2018-04-07 06:36:10.000 097 21258.62 260.13 42961.96 47934.70 2018-04-07 06:36:11.000 097 21258.59 260.12 42961.95 47934.72 2018-04-07 06:36:12.000 097 21258.56 260.15 42961.93 47934.67 2018-04-07 06:36:13.000 097 21258.55 260.20 42961.92 47934.64 2018-04-07 06:36:14.000 097 21258.52 260.20 42961.88 47934.62 2018-04-07 06:36:15.000 097 21258.49 260.18 42961.89 47934.62 2018-04-07 06:36:16.000 097 21258.49 260.18 42961.87 47934.57 2018-04-07 06:36:17.000 097 21258.51 260.21 42961.87 47934.56 2018-04-07 06:36:18.000 097 21258.51 260.20 42961.88 47934.59 2018-04-07 06:36:19.000 097 21258.49 260.21 42961.86 47934.58 2018-04-07 06:36:20.000 097 21258.46 260.17 42961.88 47934.54 2018-04-07 06:36:21.000 097 21258.41 260.17 42961.89 47934.54 2018-04-07 06:36:22.000 097 21258.40 260.15 42961.91 47934.52 2018-04-07 06:36:23.000 097 21258.40 260.18 42961.90 47934.54 2018-04-07 06:36:24.000 097 21258.38 260.24 42961.86 47934.56 2018-04-07 06:36:25.000 097 21258.41 260.31 42961.82 47934.50 2018-04-07 06:36:26.000 097 21258.38 260.37 42961.77 47934.46 2018-04-07 06:36:27.000 097 21258.36 260.39 42961.73 47934.43 2018-04-07 06:36:28.000 097 21258.34 260.40 42961.68 47934.35 2018-04-07 06:36:29.000 097 21258.40 260.37 42961.68 47934.33 2018-04-07 06:36:30.000 097 21258.40 260.39 42961.65 47934.29 2018-04-07 06:36:31.000 097 21258.40 260.34 42961.61 47934.29 2018-04-07 06:36:32.000 097 21258.40 260.31 42961.61 47934.27 2018-04-07 06:36:33.000 097 21258.42 260.28 42961.61 47934.28 2018-04-07 06:36:34.000 097 21258.40 260.27 42961.63 47934.30 2018-04-07 06:36:35.000 097 21258.41 260.26 42961.65 47934.31 2018-04-07 06:36:36.000 097 21258.42 260.27 42961.64 47934.29 2018-04-07 06:36:37.000 097 21258.43 260.29 42961.65 47934.30 2018-04-07 06:36:38.000 097 21258.44 260.35 42961.65 47934.35 2018-04-07 06:36:39.000 097 21258.42 260.42 42961.60 47934.32 2018-04-07 06:36:40.000 097 21258.44 260.44 42961.56 47934.27 2018-04-07 06:36:41.000 097 21258.47 260.45 42961.54 47934.23 2018-04-07 06:36:42.000 097 21258.47 260.43 42961.51 47934.21 2018-04-07 06:36:43.000 097 21258.47 260.41 42961.51 47934.21 2018-04-07 06:36:44.000 097 21258.51 260.40 42961.50 47934.21 2018-04-07 06:36:45.000 097 21258.57 260.40 42961.50 47934.25 2018-04-07 06:36:46.000 097 21258.62 260.33 42961.52 47934.25 2018-04-07 06:36:47.000 097 21258.64 260.31 42961.51 47934.26 2018-04-07 06:36:48.000 097 21258.65 260.28 42961.55 47934.30 2018-04-07 06:36:49.000 097 21258.65 260.23 42961.59 47934.36 2018-04-07 06:36:50.000 097 21258.68 260.19 42961.64 47934.40 2018-04-07 06:36:51.000 097 21258.69 260.19 42961.69 47934.45 2018-04-07 06:36:52.000 097 21258.71 260.18 42961.72 47934.49 2018-04-07 06:36:53.000 097 21258.70 260.16 42961.73 47934.50 2018-04-07 06:36:54.000 097 21258.73 260.15 42961.73 47934.51 2018-04-07 06:36:55.000 097 21258.71 260.18 42961.76 47934.53 2018-04-07 06:36:56.000 097 21258.74 260.18 42961.77 47934.56 2018-04-07 06:36:57.000 097 21258.74 260.14 42961.80 47934.56 2018-04-07 06:36:58.000 097 21258.75 260.13 42961.83 47934.56 2018-04-07 06:36:59.000 097 21258.73 260.13 42961.84 47934.59 2018-04-07 06:37:00.000 097 21258.73 260.13 42961.84 47934.61 2018-04-07 06:37:01.000 097 21258.72 260.13 42961.83 47934.60 2018-04-07 06:37:02.000 097 21258.78 260.08 42961.81 47934.60 2018-04-07 06:37:03.000 097 21258.76 260.07 42961.87 47934.61 2018-04-07 06:37:04.000 097 21258.72 260.13 42961.89 47934.64 2018-04-07 06:37:05.000 097 21258.66 260.20 42961.84 47934.62 2018-04-07 06:37:06.000 097 21258.61 260.27 42961.76 47934.58 2018-04-07 06:37:07.000 097 21258.60 260.29 42961.68 47934.49 2018-04-07 06:37:08.000 097 21258.57 260.28 42961.65 47934.44 2018-04-07 06:37:09.000 097 21258.57 260.21 42961.66 47934.39 2018-04-07 06:37:10.000 097 21258.56 260.13 42961.69 47934.41 2018-04-07 06:37:11.000 097 21258.58 260.08 42961.75 47934.47 2018-04-07 06:37:12.000 097 21258.56 260.03 42961.82 47934.52 2018-04-07 06:37:13.000 097 21258.54 260.06 42961.91 47934.59 2018-04-07 06:37:14.000 097 21258.58 260.09 42961.93 47934.64 2018-04-07 06:37:15.000 097 21258.59 260.09 42961.93 47934.66 2018-04-07 06:37:16.000 097 21258.65 260.09 42961.93 47934.69 2018-04-07 06:37:17.000 097 21258.65 260.11 42961.93 47934.71 2018-04-07 06:37:18.000 097 21258.62 260.11 42961.93 47934.71 2018-04-07 06:37:19.000 097 21258.63 260.08 42961.96 47934.73 2018-04-07 06:37:20.000 097 21258.65 260.07 42961.98 47934.74 2018-04-07 06:37:21.000 097 21258.63 260.08 42961.95 47934.72 2018-04-07 06:37:22.000 097 21258.64 260.06 42961.96 47934.72 2018-04-07 06:37:23.000 097 21258.66 260.06 42961.95 47934.75 2018-04-07 06:37:24.000 097 21258.63 260.06 42961.96 47934.71 2018-04-07 06:37:25.000 097 21258.61 260.05 42961.98 47934.73 2018-04-07 06:37:26.000 097 21258.62 260.04 42961.98 47934.72 2018-04-07 06:37:27.000 097 21258.62 260.01 42962.00 47934.74 2018-04-07 06:37:28.000 097 21258.64 260.02 42961.99 47934.73 2018-04-07 06:37:29.000 097 21258.64 260.04 42961.98 47934.73 2018-04-07 06:37:30.000 097 21258.66 260.05 42961.94 47934.75 2018-04-07 06:37:31.000 097 21258.64 260.04 42961.96 47934.73 2018-04-07 06:37:32.000 097 21258.64 260.05 42961.98 47934.72 2018-04-07 06:37:33.000 097 21258.66 260.06 42961.99 47934.72 2018-04-07 06:37:34.000 097 21258.66 260.08 42961.97 47934.74 2018-04-07 06:37:35.000 097 21258.70 260.10 42961.97 47934.77 2018-04-07 06:37:36.000 097 21258.71 260.12 42961.97 47934.75 2018-04-07 06:37:37.000 097 21258.74 260.13 42961.95 47934.74 2018-04-07 06:37:38.000 097 21258.73 260.14 42961.92 47934.72 2018-04-07 06:37:39.000 097 21258.69 260.13 42961.92 47934.71 2018-04-07 06:37:40.000 097 21258.66 260.12 42961.96 47934.72 2018-04-07 06:37:41.000 097 21258.67 260.13 42961.96 47934.71 2018-04-07 06:37:42.000 097 21258.69 260.14 42961.95 47934.72 2018-04-07 06:37:43.000 097 21258.69 260.15 42961.92 47934.70 2018-04-07 06:37:44.000 097 21258.71 260.15 42961.93 47934.71 2018-04-07 06:37:45.000 097 21258.71 260.14 42961.91 47934.73 2018-04-07 06:37:46.000 097 21258.74 260.08 42961.91 47934.71 2018-04-07 06:37:47.000 097 21258.75 260.05 42961.94 47934.72 2018-04-07 06:37:48.000 097 21258.75 260.02 42961.98 47934.74 2018-04-07 06:37:49.000 097 21258.74 260.00 42961.99 47934.77 2018-04-07 06:37:50.000 097 21258.74 260.02 42962.00 47934.76 2018-04-07 06:37:51.000 097 21258.73 260.06 42962.01 47934.79 2018-04-07 06:37:52.000 097 21258.71 260.06 42961.97 47934.76 2018-04-07 06:37:53.000 097 21258.69 260.06 42961.96 47934.72 2018-04-07 06:37:54.000 097 21258.67 260.04 42961.94 47934.77 2018-04-07 06:37:55.000 097 21258.67 260.03 42961.98 47934.74 2018-04-07 06:37:56.000 097 21258.69 260.01 42962.00 47934.78 2018-04-07 06:37:57.000 097 21258.71 259.98 42962.00 47934.75 2018-04-07 06:37:58.000 097 21258.73 259.99 42962.01 47934.80 2018-04-07 06:37:59.000 097 21258.77 260.01 42962.02 47934.78 2018-04-07 06:38:00.000 097 21258.78 260.02 42962.02 47934.83 2018-04-07 06:38:01.000 097 21258.77 260.05 42962.03 47934.82 2018-04-07 06:38:02.000 097 21258.79 260.07 42962.03 47934.84 2018-04-07 06:38:03.000 097 21258.78 260.09 42962.02 47934.83 2018-04-07 06:38:04.000 097 21258.77 260.10 42962.03 47934.81 2018-04-07 06:38:05.000 097 21258.82 260.13 42962.01 47934.81 2018-04-07 06:38:06.000 097 21258.81 260.17 42961.99 47934.79 2018-04-07 06:38:07.000 097 21258.79 260.21 42961.95 47934.78 2018-04-07 06:38:08.000 097 21258.73 260.28 42961.92 47934.72 2018-04-07 06:38:09.000 097 21258.73 260.31 42961.85 47934.71 2018-04-07 06:38:10.000 097 21258.75 260.32 42961.80 47934.64 2018-04-07 06:38:11.000 097 21258.74 260.31 42961.81 47934.65 2018-04-07 06:38:12.000 097 21258.74 260.33 42961.82 47934.62 2018-04-07 06:38:13.000 097 21258.75 260.32 42961.81 47934.64 2018-04-07 06:38:14.000 097 21258.74 260.32 42961.80 47934.60 2018-04-07 06:38:15.000 097 21258.73 260.33 42961.78 47934.61 2018-04-07 06:38:16.000 097 21258.76 260.33 42961.79 47934.63 2018-04-07 06:38:17.000 097 21258.79 260.32 42961.80 47934.63 2018-04-07 06:38:18.000 097 21258.80 260.33 42961.84 47934.64 2018-04-07 06:38:19.000 097 21258.82 260.32 42961.82 47934.66 2018-04-07 06:38:20.000 097 21258.85 260.30 42961.79 47934.70 2018-04-07 06:38:21.000 097 21258.86 260.30 42961.80 47934.67 2018-04-07 06:38:22.000 097 21258.86 260.33 42961.85 47934.68 2018-04-07 06:38:23.000 097 21258.86 260.34 42961.83 47934.74 2018-04-07 06:38:24.000 097 21258.86 260.36 42961.85 47934.70 2018-04-07 06:38:25.000 097 21258.87 260.39 42961.89 47934.72 2018-04-07 06:38:26.000 097 21258.83 260.40 42961.90 47934.72 2018-04-07 06:38:27.000 097 21258.83 260.43 42961.91 47934.75 2018-04-07 06:38:28.000 097 21258.85 260.47 42961.88 47934.73 2018-04-07 06:38:29.000 097 21258.87 260.51 42961.87 47934.75 2018-04-07 06:38:30.000 097 21258.88 260.51 42961.87 47934.77 2018-04-07 06:38:31.000 097 21258.94 260.51 42961.87 47934.78 2018-04-07 06:38:32.000 097 21258.98 260.53 42961.91 47934.80 2018-04-07 06:38:33.000 097 21258.98 260.56 42961.92 47934.82 2018-04-07 06:38:34.000 097 21259.00 260.57 42961.93 47934.83 2018-04-07 06:38:35.000 097 21259.00 260.59 42961.92 47934.81 2018-04-07 06:38:36.000 097 21259.01 260.59 42961.90 47934.86 2018-04-07 06:38:37.000 097 21258.99 260.62 42961.91 47934.83 2018-04-07 06:38:38.000 097 21259.00 260.64 42961.93 47934.82 2018-04-07 06:38:39.000 097 21258.99 260.63 42961.90 47934.83 2018-04-07 06:38:40.000 097 21258.96 260.61 42961.92 47934.80 2018-04-07 06:38:41.000 097 21258.94 260.58 42961.94 47934.81 2018-04-07 06:38:42.000 097 21258.99 260.58 42961.94 47934.80 2018-04-07 06:38:43.000 097 21258.99 260.58 42961.92 47934.84 2018-04-07 06:38:44.000 097 21258.96 260.58 42961.94 47934.83 2018-04-07 06:38:45.000 097 21258.93 260.58 42961.91 47934.82 2018-04-07 06:38:46.000 097 21258.95 260.56 42961.92 47934.83 2018-04-07 06:38:47.000 097 21258.96 260.53 42961.92 47934.82 2018-04-07 06:38:48.000 097 21258.96 260.51 42961.94 47934.85 2018-04-07 06:38:49.000 097 21258.95 260.48 42961.93 47934.85 2018-04-07 06:38:50.000 097 21258.97 260.50 42961.94 47934.86 2018-04-07 06:38:51.000 097 21258.96 260.47 42961.94 47934.87 2018-04-07 06:38:52.000 097 21258.96 260.44 42961.97 47934.89 2018-04-07 06:38:53.000 097 21259.00 260.42 42961.99 47934.89 2018-04-07 06:38:54.000 097 21259.01 260.41 42962.02 47934.91 2018-04-07 06:38:55.000 097 21259.01 260.41 42962.00 47934.92 2018-04-07 06:38:56.000 097 21259.03 260.38 42962.01 47934.95 2018-04-07 06:38:57.000 097 21259.06 260.38 42962.04 47934.95 2018-04-07 06:38:58.000 097 21259.05 260.37 42962.06 47934.98 2018-04-07 06:38:59.000 097 21259.02 260.35 42962.08 47935.00 2018-04-07 06:39:00.000 097 21259.05 260.35 42962.07 47934.98 2018-04-07 06:39:01.000 097 21259.05 260.34 42962.10 47935.00 2018-04-07 06:39:02.000 097 21259.04 260.32 42962.08 47935.02 2018-04-07 06:39:03.000 097 21259.03 260.35 42962.07 47935.01 2018-04-07 06:39:04.000 097 21259.02 260.34 42962.10 47935.00 2018-04-07 06:39:05.000 097 21258.97 260.34 42962.10 47935.02 2018-04-07 06:39:06.000 097 21259.03 260.32 42962.12 47935.02 2018-04-07 06:39:07.000 097 21259.02 260.28 42962.11 47935.02 2018-04-07 06:39:08.000 097 21258.99 260.29 42962.15 47935.04 2018-04-07 06:39:09.000 097 21259.01 260.29 42962.15 47935.05 2018-04-07 06:39:10.000 097 21258.99 260.28 42962.15 47935.05 2018-04-07 06:39:11.000 097 21259.00 260.28 42962.18 47935.05 2018-04-07 06:39:12.000 097 21259.02 260.28 42962.16 47935.06 2018-04-07 06:39:13.000 097 21259.00 260.28 42962.13 47935.01 2018-04-07 06:39:14.000 097 21259.03 260.30 42962.15 47935.04 2018-04-07 06:39:15.000 097 21259.06 260.31 42962.15 47935.03 2018-04-07 06:39:16.000 097 21259.03 260.30 42962.11 47935.02 2018-04-07 06:39:17.000 097 21259.03 260.28 42962.12 47935.03 2018-04-07 06:39:18.000 097 21259.06 260.25 42962.10 47935.04 2018-04-07 06:39:19.000 097 21259.04 260.31 42962.09 47935.01 2018-04-07 06:39:20.000 097 21259.00 260.40 42962.05 47934.98 2018-04-07 06:39:21.000 097 21258.97 260.43 42962.02 47934.96 2018-04-07 06:39:22.000 097 21258.96 260.46 42961.99 47934.90 2018-04-07 06:39:23.000 097 21258.97 260.47 42961.92 47934.86 2018-04-07 06:39:24.000 097 21259.01 260.46 42961.90 47934.84 2018-04-07 06:39:25.000 097 21259.01 260.43 42961.91 47934.85 2018-04-07 06:39:26.000 097 21259.03 260.39 42961.94 47934.87 2018-04-07 06:39:27.000 097 21259.02 260.40 42961.98 47934.89 2018-04-07 06:39:28.000 097 21259.04 260.41 42961.98 47934.87 2018-04-07 06:39:29.000 097 21259.02 260.39 42962.00 47934.88 2018-04-07 06:39:30.000 097 21259.02 260.40 42961.99 47934.92 2018-04-07 06:39:31.000 097 21259.06 260.38 42962.03 47934.91 2018-04-07 06:39:32.000 097 21259.04 260.39 42962.01 47934.94 2018-04-07 06:39:33.000 097 21259.05 260.41 42962.05 47934.93 2018-04-07 06:39:34.000 097 21259.07 260.43 42962.04 47934.93 2018-04-07 06:39:35.000 097 21259.07 260.43 42962.00 47934.95 2018-04-07 06:39:36.000 097 21259.08 260.43 42962.01 47934.93 2018-04-07 06:39:37.000 097 21259.05 260.44 42962.00 47934.93 2018-04-07 06:39:38.000 097 21259.04 260.44 42961.99 47934.91 2018-04-07 06:39:39.000 097 21259.03 260.46 42961.98 47934.93 2018-04-07 06:39:40.000 097 21259.05 260.46 42961.97 47934.92 2018-04-07 06:39:41.000 097 21259.04 260.48 42961.95 47934.91 2018-04-07 06:39:42.000 097 21259.06 260.47 42961.96 47934.91 2018-04-07 06:39:43.000 097 21259.04 260.52 42961.94 47934.89 2018-04-07 06:39:44.000 097 21259.01 260.61 42961.94 47934.90 2018-04-07 06:39:45.000 097 21259.00 260.67 42961.90 47934.84 2018-04-07 06:39:46.000 097 21258.96 260.69 42961.85 47934.82 2018-04-07 06:39:47.000 097 21258.98 260.70 42961.83 47934.77 2018-04-07 06:39:48.000 097 21258.98 260.71 42961.83 47934.78 2018-04-07 06:39:49.000 097 21259.02 260.73 42961.81 47934.76 2018-04-07 06:39:50.000 097 21259.05 260.75 42961.80 47934.76 2018-04-07 06:39:51.000 097 21259.08 260.79 42961.85 47934.75 2018-04-07 06:39:52.000 097 21259.07 260.81 42961.82 47934.77 2018-04-07 06:39:53.000 097 21259.06 260.87 42961.78 47934.77 2018-04-07 06:39:54.000 097 21259.05 260.88 42961.75 47934.76 2018-04-07 06:39:55.000 097 21259.05 260.89 42961.77 47934.74 2018-04-07 06:39:56.000 097 21259.05 260.93 42961.76 47934.74 2018-04-07 06:39:57.000 097 21259.07 260.92 42961.78 47934.74 2018-04-07 06:39:58.000 097 21259.07 260.93 42961.76 47934.77 2018-04-07 06:39:59.000 097 21259.10 260.96 42961.76 47934.74 2018-04-07 06:40:00.000 097 21259.08 260.97 42961.75 47934.75 2018-04-07 06:40:01.000 097 21259.08 260.97 42961.73 47934.76 2018-04-07 06:40:02.000 097 21259.09 261.00 42961.77 47934.77 2018-04-07 06:40:03.000 097 21259.12 261.04 42961.72 47934.75 2018-04-07 06:40:04.000 097 21259.09 261.10 42961.73 47934.73 2018-04-07 06:40:05.000 097 21259.08 261.06 42961.71 47934.73 2018-04-07 06:40:06.000 097 21259.10 261.05 42961.69 47934.72 2018-04-07 06:40:07.000 097 21259.06 261.10 42961.69 47934.71 2018-04-07 06:40:08.000 097 21259.06 261.10 42961.71 47934.70 2018-04-07 06:40:09.000 097 21259.09 261.10 42961.70 47934.70 2018-04-07 06:40:10.000 097 21259.07 261.12 42961.72 47934.69 2018-04-07 06:40:11.000 097 21259.09 261.11 42961.75 47934.68 2018-04-07 06:40:12.000 097 21259.11 261.10 42961.70 47934.71 2018-04-07 06:40:13.000 097 21259.14 261.09 42961.71 47934.68 2018-04-07 06:40:14.000 097 21259.12 261.09 42961.73 47934.71 2018-04-07 06:40:15.000 097 21259.13 261.05 42961.77 47934.70 2018-04-07 06:40:16.000 097 21259.15 261.00 42961.78 47934.75 2018-04-07 06:40:17.000 097 21259.13 260.99 42961.81 47934.77 2018-04-07 06:40:18.000 097 21259.11 261.02 42961.83 47934.78 2018-04-07 06:40:19.000 097 21259.15 260.98 42961.85 47934.80 2018-04-07 06:40:20.000 097 21259.19 260.95 42961.84 47934.83 2018-04-07 06:40:21.000 097 21259.18 261.00 42961.86 47934.87 2018-04-07 06:40:22.000 097 21259.19 260.97 42961.86 47934.86 2018-04-07 06:40:23.000 097 21259.23 260.95 42961.89 47934.89 2018-04-07 06:40:24.000 097 21259.23 260.98 42961.89 47934.91 2018-04-07 06:40:25.000 097 21259.20 260.99 42961.89 47934.91 2018-04-07 06:40:26.000 097 21259.20 260.99 42961.90 47934.92 2018-04-07 06:40:27.000 097 21259.21 260.98 42961.90 47934.93 2018-04-07 06:40:28.000 097 21259.22 260.97 42961.92 47934.92 2018-04-07 06:40:29.000 097 21259.20 261.00 42961.91 47934.92 2018-04-07 06:40:30.000 097 21259.18 260.97 42961.92 47934.90 2018-04-07 06:40:31.000 097 21259.19 260.97 42961.88 47934.92 2018-04-07 06:40:32.000 097 21259.14 260.97 42961.88 47934.91 2018-04-07 06:40:33.000 097 21259.15 260.95 42961.90 47934.94 2018-04-07 06:40:34.000 097 21259.12 260.93 42961.91 47934.87 2018-04-07 06:40:35.000 097 21259.10 260.92 42961.92 47934.88 2018-04-07 06:40:36.000 097 21259.11 260.91 42961.93 47934.92 2018-04-07 06:40:37.000 097 21259.11 260.88 42961.92 47934.90 2018-04-07 06:40:38.000 097 21259.11 260.86 42961.91 47934.89 2018-04-07 06:40:39.000 097 21259.10 260.85 42961.93 47934.92 2018-04-07 06:40:40.000 097 21259.12 260.85 42961.97 47934.90 2018-04-07 06:40:41.000 097 21259.14 260.84 42961.95 47934.90 2018-04-07 06:40:42.000 097 21259.13 260.80 42961.97 47934.92 2018-04-07 06:40:43.000 097 21259.12 260.79 42961.98 47934.92 2018-04-07 06:40:44.000 097 21259.11 260.76 42961.98 47934.93 2018-04-07 06:40:45.000 097 21259.10 260.75 42961.98 47934.93 2018-04-07 06:40:46.000 097 21259.08 260.76 42961.99 47934.94 2018-04-07 06:40:47.000 097 21259.04 260.81 42961.99 47934.91 2018-04-07 06:40:48.000 097 21258.99 260.84 42961.95 47934.90 2018-04-07 06:40:49.000 097 21258.99 260.86 42961.91 47934.86 2018-04-07 06:40:50.000 097 21259.00 260.85 42961.87 47934.86 2018-04-07 06:40:51.000 097 21258.97 260.81 42961.86 47934.79 2018-04-07 06:40:52.000 097 21258.92 260.79 42961.86 47934.76 2018-04-07 06:40:53.000 097 21258.96 260.75 42961.88 47934.79 2018-04-07 06:40:54.000 097 21258.92 260.73 42961.88 47934.76 2018-04-07 06:40:55.000 097 21258.87 260.70 42961.88 47934.75 2018-04-07 06:40:56.000 097 21258.87 260.64 42961.87 47934.77 2018-04-07 06:40:57.000 097 21258.90 260.60 42961.89 47934.73 2018-04-07 06:40:58.000 097 21258.90 260.58 42961.91 47934.75 2018-04-07 06:40:59.000 097 21258.85 260.59 42961.92 47934.79 2018-04-07 06:41:00.000 097 21258.83 260.62 42961.93 47934.77 2018-04-07 06:41:01.000 097 21258.83 260.67 42961.91 47934.77 2018-04-07 06:41:02.000 097 21258.83 260.73 42961.86 47934.76 2018-04-07 06:41:03.000 097 21258.84 260.75 42961.84 47934.73 2018-04-07 06:41:04.000 097 21258.85 260.73 42961.83 47934.71 2018-04-07 06:41:05.000 097 21258.88 260.70 42961.83 47934.70 2018-04-07 06:41:06.000 097 21258.91 260.68 42961.82 47934.70 2018-04-07 06:41:07.000 097 21258.93 260.63 42961.82 47934.72 2018-04-07 06:41:08.000 097 21258.87 260.58 42961.82 47934.73 2018-04-07 06:41:09.000 097 21258.84 260.50 42961.81 47934.70 2018-04-07 06:41:10.000 097 21258.87 260.45 42961.81 47934.71 2018-04-07 06:41:11.000 097 21258.87 260.46 42961.83 47934.72 2018-04-07 06:41:12.000 097 21258.87 260.44 42961.80 47934.69 2018-04-07 06:41:13.000 097 21258.88 260.41 42961.82 47934.70 2018-04-07 06:41:14.000 097 21258.86 260.42 42961.81 47934.69 2018-04-07 06:41:15.000 097 21258.85 260.45 42961.80 47934.67 2018-04-07 06:41:16.000 097 21258.85 260.47 42961.78 47934.65 2018-04-07 06:41:17.000 097 21258.88 260.47 42961.78 47934.66 2018-04-07 06:41:18.000 097 21258.86 260.46 42961.76 47934.66 2018-04-07 06:41:19.000 097 21258.87 260.45 42961.79 47934.63 2018-04-07 06:41:20.000 097 21258.89 260.46 42961.77 47934.66 2018-04-07 06:41:21.000 097 21258.94 260.47 42961.75 47934.66 2018-04-07 06:41:22.000 097 21258.98 260.48 42961.77 47934.67 2018-04-07 06:41:23.000 097 21259.03 260.46 42961.79 47934.69 2018-04-07 06:41:24.000 097 21259.04 260.50 42961.80 47934.73 2018-04-07 06:41:25.000 097 21259.00 260.58 42961.76 47934.73 2018-04-07 06:41:26.000 097 21259.02 260.61 42961.69 47934.68 2018-04-07 06:41:27.000 097 21259.01 260.63 42961.68 47934.66 2018-04-07 06:41:28.000 097 21259.02 260.63 42961.66 47934.60 2018-04-07 06:41:29.000 097 21259.00 260.65 42961.62 47934.60 2018-04-07 06:41:30.000 097 21259.05 260.68 42961.62 47934.62 2018-04-07 06:41:31.000 097 21259.11 260.70 42961.61 47934.64 2018-04-07 06:41:32.000 097 21259.11 260.73 42961.63 47934.63 2018-04-07 06:41:33.000 097 21259.11 260.75 42961.68 47934.65 2018-04-07 06:41:34.000 097 21259.03 260.81 42961.63 47934.63 2018-04-07 06:41:35.000 097 21258.99 260.85 42961.58 47934.58 2018-04-07 06:41:36.000 097 21258.97 260.90 42961.51 47934.52 2018-04-07 06:41:37.000 097 21258.95 260.91 42961.43 47934.47 2018-04-07 06:41:38.000 097 21258.93 260.94 42961.39 47934.40 2018-04-07 06:41:39.000 097 21258.92 260.91 42961.38 47934.35 2018-04-07 06:41:40.000 097 21258.95 260.89 42961.37 47934.35 2018-04-07 06:41:41.000 097 21258.95 260.88 42961.39 47934.30 2018-04-07 06:41:42.000 097 21258.93 260.84 42961.37 47934.33 2018-04-07 06:41:43.000 097 21258.95 260.81 42961.36 47934.31 2018-04-07 06:41:44.000 097 21258.98 260.80 42961.36 47934.30 2018-04-07 06:41:45.000 097 21258.94 260.75 42961.41 47934.35 2018-04-07 06:41:46.000 097 21258.94 260.72 42961.39 47934.31 2018-04-07 06:41:47.000 097 21258.94 260.71 42961.39 47934.35 2018-04-07 06:41:48.000 097 21258.96 260.67 42961.42 47934.37 2018-04-07 06:41:49.000 097 21258.95 260.67 42961.48 47934.40 2018-04-07 06:41:50.000 097 21258.95 260.65 42961.50 47934.43 2018-04-07 06:41:51.000 097 21258.95 260.67 42961.50 47934.42 2018-04-07 06:41:52.000 097 21258.95 260.66 42961.53 47934.43 2018-04-07 06:41:53.000 097 21258.99 260.69 42961.51 47934.48 2018-04-07 06:41:54.000 097 21259.03 260.67 42961.52 47934.45 2018-04-07 06:41:55.000 097 21259.05 260.65 42961.53 47934.50 2018-04-07 06:41:56.000 097 21259.07 260.64 42961.56 47934.53 2018-04-07 06:41:57.000 097 21259.07 260.65 42961.56 47934.53 2018-04-07 06:41:58.000 097 21259.07 260.62 42961.58 47934.55 2018-04-07 06:41:59.000 097 21259.08 260.63 42961.63 47934.57 2018-04-07 06:42:00.000 097 21259.11 260.59 42961.64 47934.59 2018-04-07 06:42:01.000 097 21259.09 260.55 42961.63 47934.61 2018-04-07 06:42:02.000 097 21259.06 260.54 42961.69 47934.63 2018-04-07 06:42:03.000 097 21259.02 260.54 42961.70 47934.64 2018-04-07 06:42:04.000 097 21259.06 260.50 42961.73 47934.68 2018-04-07 06:42:05.000 097 21259.06 260.50 42961.72 47934.70 2018-04-07 06:42:06.000 097 21259.05 260.48 42961.75 47934.71 2018-04-07 06:42:07.000 097 21259.06 260.46 42961.79 47934.74 2018-04-07 06:42:08.000 097 21259.06 260.44 42961.82 47934.74 2018-04-07 06:42:09.000 097 21259.07 260.46 42961.81 47934.80 2018-04-07 06:42:10.000 097 21259.08 260.48 42961.78 47934.76 2018-04-07 06:42:11.000 097 21259.09 260.51 42961.77 47934.79 2018-04-07 06:42:12.000 097 21259.12 260.52 42961.83 47934.79 2018-04-07 06:42:13.000 097 21259.14 260.50 42961.86 47934.79 2018-04-07 06:42:14.000 097 21259.15 260.53 42961.83 47934.81 2018-04-07 06:42:15.000 097 21259.16 260.57 42961.81 47934.82 2018-04-07 06:42:16.000 097 21259.19 260.60 42961.78 47934.81 2018-04-07 06:42:17.000 097 21259.18 260.62 42961.81 47934.78 2018-04-07 06:42:18.000 097 21259.18 260.62 42961.77 47934.76 2018-04-07 06:42:19.000 097 21259.19 260.59 42961.76 47934.79 2018-04-07 06:42:20.000 097 21259.17 260.62 42961.79 47934.80 2018-04-07 06:42:21.000 097 21259.18 260.62 42961.81 47934.83 2018-04-07 06:42:22.000 097 21259.19 260.65 42961.78 47934.80 2018-04-07 06:42:23.000 097 21259.18 260.62 42961.80 47934.79 2018-04-07 06:42:24.000 097 21259.15 260.65 42961.78 47934.83 2018-04-07 06:42:25.000 097 21259.21 260.65 42961.77 47934.81 2018-04-07 06:42:26.000 097 21259.23 260.65 42961.79 47934.82 2018-04-07 06:42:27.000 097 21259.22 260.67 42961.79 47934.84 2018-04-07 06:42:28.000 097 21259.22 260.64 42961.80 47934.84 2018-04-07 06:42:29.000 097 21259.23 260.60 42961.83 47934.83 2018-04-07 06:42:30.000 097 21259.22 260.57 42961.86 47934.85 2018-04-07 06:42:31.000 097 21259.19 260.50 42961.90 47934.89 2018-04-07 06:42:32.000 097 21259.18 260.44 42961.97 47934.93 2018-04-07 06:42:33.000 097 21259.25 260.38 42961.99 47934.96 2018-04-07 06:42:34.000 097 21259.21 260.35 42962.00 47934.97 2018-04-07 06:42:35.000 097 21259.21 260.31 42962.04 47935.05 2018-04-07 06:42:36.000 097 21259.21 260.27 42962.10 47935.09 2018-04-07 06:42:37.000 097 21259.23 260.26 42962.12 47935.08 2018-04-07 06:42:38.000 097 21259.25 260.25 42962.15 47935.15 2018-04-07 06:42:39.000 097 21259.28 260.25 42962.22 47935.16 2018-04-07 06:42:40.000 097 21259.29 260.23 42962.22 47935.21 2018-04-07 06:42:41.000 097 21259.30 260.23 42962.24 47935.22 2018-04-07 06:42:42.000 097 21259.30 260.23 42962.23 47935.22 2018-04-07 06:42:43.000 097 21259.32 260.23 42962.26 47935.28 2018-04-07 06:42:44.000 097 21259.36 260.24 42962.29 47935.28 2018-04-07 06:42:45.000 097 21259.36 260.28 42962.30 47935.32 2018-04-07 06:42:46.000 097 21259.38 260.32 42962.31 47935.34 2018-04-07 06:42:47.000 097 21259.39 260.32 42962.28 47935.36 2018-04-07 06:42:48.000 097 21259.42 260.32 42962.29 47935.36 2018-04-07 06:42:49.000 097 21259.44 260.34 42962.34 47935.36 2018-04-07 06:42:50.000 097 21259.47 260.35 42962.31 47935.36 2018-04-07 06:42:51.000 097 21259.50 260.37 42962.30 47935.39 2018-04-07 06:42:52.000 097 21259.45 260.37 42962.31 47935.41 2018-04-07 06:42:53.000 097 21259.40 260.35 42962.32 47935.41 2018-04-07 06:42:54.000 097 21259.42 260.34 42962.33 47935.38 2018-04-07 06:42:55.000 097 21259.42 260.35 42962.39 47935.43 2018-04-07 06:42:56.000 097 21259.41 260.33 42962.39 47935.42 2018-04-07 06:42:57.000 097 21259.44 260.34 42962.38 47935.46 2018-04-07 06:42:58.000 097 21259.45 260.36 42962.36 47935.48 2018-04-07 06:42:59.000 097 21259.50 260.36 42962.36 47935.47 2018-04-07 06:43:00.000 097 21259.53 260.39 42962.37 47935.47 2018-04-07 06:43:01.000 097 21259.56 260.43 42962.37 47935.50 2018-04-07 06:43:02.000 097 21259.58 260.43 42962.38 47935.51 2018-04-07 06:43:03.000 097 21259.65 260.38 42962.43 47935.50 2018-04-07 06:43:04.000 097 21259.66 260.35 42962.42 47935.55 2018-04-07 06:43:05.000 097 21259.70 260.37 42962.42 47935.59 2018-04-07 06:43:06.000 097 21259.71 260.39 42962.45 47935.62 2018-04-07 06:43:07.000 097 21259.72 260.39 42962.50 47935.67 2018-04-07 06:43:08.000 097 21259.77 260.43 42962.53 47935.69 2018-04-07 06:43:09.000 097 21259.76 260.49 42962.53 47935.69 2018-04-07 06:43:10.000 097 21259.72 260.55 42962.50 47935.71 2018-04-07 06:43:11.000 097 21259.71 260.58 42962.47 47935.68 2018-04-07 06:43:12.000 097 21259.69 260.60 42962.44 47935.62 2018-04-07 06:43:13.000 097 21259.65 260.60 42962.43 47935.58 2018-04-07 06:43:14.000 097 21259.63 260.59 42962.46 47935.58 2018-04-07 06:43:15.000 097 21259.64 260.58 42962.48 47935.62 2018-04-07 06:43:16.000 097 21259.60 260.60 42962.50 47935.63 2018-04-07 06:43:17.000 097 21259.59 260.64 42962.51 47935.64 2018-04-07 06:43:18.000 097 21259.61 260.75 42962.51 47935.64 2018-04-07 06:43:19.000 097 21259.66 260.84 42962.47 47935.62 2018-04-07 06:43:20.000 097 21259.69 260.88 42962.41 47935.62 2018-04-07 06:43:21.000 097 21259.70 260.87 42962.39 47935.57 2018-04-07 06:43:22.000 097 21259.70 260.90 42962.39 47935.60 2018-04-07 06:43:23.000 097 21259.67 260.96 42962.37 47935.57 2018-04-07 06:43:24.000 097 21259.62 261.03 42962.35 47935.54 2018-04-07 06:43:25.000 097 21259.56 261.08 42962.28 47935.51 2018-04-07 06:43:26.000 097 21259.51 261.10 42962.24 47935.44 2018-04-07 06:43:27.000 097 21259.49 261.10 42962.26 47935.38 2018-04-07 06:43:28.000 097 21259.44 261.02 42962.26 47935.36 2018-04-07 06:43:29.000 097 21259.38 260.95 42962.25 47935.34 2018-04-07 06:43:30.000 097 21259.32 260.88 42962.32 47935.35 2018-04-07 06:43:31.000 097 21259.25 260.84 42962.38 47935.38 2018-04-07 06:43:32.000 097 21259.20 260.81 42962.41 47935.37 2018-04-07 06:43:33.000 097 21259.18 260.76 42962.44 47935.40 2018-04-07 06:43:34.000 097 21259.15 260.77 42962.47 47935.41 2018-04-07 06:43:35.000 097 21259.17 260.78 42962.48 47935.41 2018-04-07 06:43:36.000 097 21259.16 260.79 42962.47 47935.43 2018-04-07 06:43:37.000 097 21259.12 260.83 42962.47 47935.43 2018-04-07 06:43:38.000 097 21259.14 260.83 42962.49 47935.42 2018-04-07 06:43:39.000 097 21259.14 260.86 42962.51 47935.42 2018-04-07 06:43:40.000 097 21259.16 260.87 42962.51 47935.43 2018-04-07 06:43:41.000 097 21259.16 260.84 42962.51 47935.44 2018-04-07 06:43:42.000 097 21259.15 260.87 42962.47 47935.44 2018-04-07 06:43:43.000 097 21259.22 260.82 42962.50 47935.47 2018-04-07 06:43:44.000 097 21259.22 260.81 42962.47 47935.47 2018-04-07 06:43:45.000 097 21259.24 260.79 42962.52 47935.46 2018-04-07 06:43:46.000 097 21259.22 260.79 42962.54 47935.49 2018-04-07 06:43:47.000 097 21259.25 260.75 42962.53 47935.51 2018-04-07 06:43:48.000 097 21259.23 260.72 42962.58 47935.55 2018-04-07 06:43:49.000 097 21259.23 260.68 42962.62 47935.57 2018-04-07 06:43:50.000 097 21259.22 260.65 42962.62 47935.58 2018-04-07 06:43:51.000 097 21259.21 260.62 42962.66 47935.63 2018-04-07 06:43:52.000 097 21259.21 260.66 42962.70 47935.62 2018-04-07 06:43:53.000 097 21259.19 260.70 42962.70 47935.64 2018-04-07 06:43:54.000 097 21259.18 260.75 42962.69 47935.62 2018-04-07 06:43:55.000 097 21259.12 260.82 42962.68 47935.61 2018-04-07 06:43:56.000 097 21259.06 260.85 42962.64 47935.54 2018-04-07 06:43:57.000 097 21259.05 260.89 42962.59 47935.52 2018-04-07 06:43:58.000 097 21259.02 260.92 42962.57 47935.51 2018-04-07 06:43:59.000 097 21258.99 260.92 42962.56 47935.43 2018-04-07 06:44:00.000 097 21259.00 260.91 42962.55 47935.42 2018-04-07 06:44:01.000 097 21258.97 260.92 42962.53 47935.41 2018-04-07 06:44:02.000 097 21258.97 260.92 42962.52 47935.40 2018-04-07 06:44:03.000 097 21258.96 260.91 42962.54 47935.38 2018-04-07 06:44:04.000 097 21258.97 260.92 42962.52 47935.37 2018-04-07 06:44:05.000 097 21258.93 260.94 42962.52 47935.37 2018-04-07 06:44:06.000 097 21258.89 260.93 42962.52 47935.34 2018-04-07 06:44:07.000 097 21258.91 260.94 42962.51 47935.35 2018-04-07 06:44:08.000 097 21258.90 260.93 42962.52 47935.33 2018-04-07 06:44:09.000 097 21258.90 260.92 42962.53 47935.33 2018-04-07 06:44:10.000 097 21258.89 260.91 42962.50 47935.33 2018-04-07 06:44:11.000 097 21258.86 260.89 42962.50 47935.33 2018-04-07 06:44:12.000 097 21258.87 260.85 42962.50 47935.32 2018-04-07 06:44:13.000 097 21258.89 260.85 42962.54 47935.34 2018-04-07 06:44:14.000 097 21258.87 260.84 42962.50 47935.37 2018-04-07 06:44:15.000 097 21258.88 260.81 42962.53 47935.33 2018-04-07 06:44:16.000 097 21258.88 260.81 42962.54 47935.34 2018-04-07 06:44:17.000 097 21258.87 260.79 42962.54 47935.35 2018-04-07 06:44:18.000 097 21258.87 260.80 42962.53 47935.35 2018-04-07 06:44:19.000 097 21258.88 260.80 42962.50 47935.36 2018-04-07 06:44:20.000 097 21258.88 260.77 42962.49 47935.35 2018-04-07 06:44:21.000 097 21258.84 260.75 42962.52 47935.34 2018-04-07 06:44:22.000 097 21258.82 260.71 42962.53 47935.32 2018-04-07 06:44:23.000 097 21258.78 260.70 42962.55 47935.36 2018-04-07 06:44:24.000 097 21258.77 260.73 42962.59 47935.35 2018-04-07 06:44:25.000 097 21258.78 260.77 42962.55 47935.34 2018-04-07 06:44:26.000 097 21258.79 260.81 42962.51 47935.34 2018-04-07 06:44:27.000 097 21258.75 260.87 42962.49 47935.31 2018-04-07 06:44:28.000 097 21258.70 260.94 42962.45 47935.21 2018-04-07 06:44:29.000 097 21258.64 260.99 42962.36 47935.14 2018-04-07 06:44:30.000 097 21258.60 261.03 42962.30 47935.09 2018-04-07 06:44:31.000 097 21258.63 261.07 42962.25 47935.04 2018-04-07 06:44:32.000 097 21258.63 261.09 42962.18 47934.96 2018-04-07 06:44:33.000 097 21258.61 261.07 42962.14 47934.92 2018-04-07 06:44:34.000 097 21258.65 261.06 42962.16 47934.91 2018-04-07 06:44:35.000 097 21258.68 261.08 42962.12 47934.91 2018-04-07 06:44:36.000 097 21258.63 261.10 42962.08 47934.88 2018-04-07 06:44:37.000 097 21258.60 261.15 42962.06 47934.87 2018-04-07 06:44:38.000 097 21258.59 261.24 42962.04 47934.83 2018-04-07 06:44:39.000 097 21258.59 261.33 42961.98 47934.79 2018-04-07 06:44:40.000 097 21258.58 261.34 42961.94 47934.71 2018-04-07 06:44:41.000 097 21258.61 261.34 42961.88 47934.67 2018-04-07 06:44:42.000 097 21258.65 261.30 42961.89 47934.63 2018-04-07 06:44:43.000 097 21258.64 261.33 42961.86 47934.66 2018-04-07 06:44:44.000 097 21258.64 261.41 42961.83 47934.64 2018-04-07 06:44:45.000 097 21258.64 261.46 42961.78 47934.60 2018-04-07 06:44:46.000 097 21258.62 261.51 42961.72 47934.55 2018-04-07 06:44:47.000 097 21258.65 261.52 42961.67 47934.52 2018-04-07 06:44:48.000 097 21258.70 261.50 42961.69 47934.51 2018-04-07 06:44:49.000 097 21258.77 261.46 42961.73 47934.51 2018-04-07 06:44:50.000 097 21258.77 261.44 42961.73 47934.53 2018-04-07 06:44:51.000 097 21258.75 261.44 42961.70 47934.55 2018-04-07 06:44:52.000 097 21258.75 261.46 42961.72 47934.57 2018-04-07 06:44:53.000 097 21258.77 261.44 42961.75 47934.61 2018-04-07 06:44:54.000 097 21258.79 261.42 42961.73 47934.62 2018-04-07 06:44:55.000 097 21258.78 261.45 42961.77 47934.62 2018-04-07 06:44:56.000 097 21258.77 261.48 42961.77 47934.64 2018-04-07 06:44:57.000 097 21258.77 261.49 42961.77 47934.61 2018-04-07 06:44:58.000 097 21258.77 261.53 42961.77 47934.64 2018-04-07 06:44:59.000 097 21258.72 261.57 42961.76 47934.62 2018-04-07 06:45:00.000 097 21258.70 261.60 42961.76 47934.57 2018-04-07 06:45:01.000 097 21258.77 261.61 42961.69 47934.55 2018-04-07 06:45:02.000 097 21258.77 261.62 42961.69 47934.53 2018-04-07 06:45:03.000 097 21258.79 261.58 42961.67 47934.53 2018-04-07 06:45:04.000 097 21258.77 261.52 42961.69 47934.52 2018-04-07 06:45:05.000 097 21258.80 261.47 42961.71 47934.54 2018-04-07 06:45:06.000 097 21258.83 261.46 42961.73 47934.54 2018-04-07 06:45:07.000 097 21258.81 261.44 42961.75 47934.60 2018-04-07 06:45:08.000 097 21258.81 261.44 42961.76 47934.62 2018-04-07 06:45:09.000 097 21258.86 261.40 42961.82 47934.65 2018-04-07 06:45:10.000 097 21258.90 261.42 42961.83 47934.69 2018-04-07 06:45:11.000 097 21258.95 261.47 42961.90 47934.71 2018-04-07 06:45:12.000 097 21258.97 261.49 42961.90 47934.75 2018-04-07 06:45:13.000 097 21258.98 261.50 42961.91 47934.76 2018-04-07 06:45:14.000 097 21259.02 261.53 42961.90 47934.76 2018-04-07 06:45:15.000 097 21259.06 261.52 42961.89 47934.76 2018-04-07 06:45:16.000 097 21259.06 261.53 42961.90 47934.75 2018-04-07 06:45:17.000 097 21259.06 261.49 42961.91 47934.79 2018-04-07 06:45:18.000 097 21259.08 261.46 42961.87 47934.79 2018-04-07 06:45:19.000 097 21259.14 261.40 42961.91 47934.81 2018-04-07 06:45:20.000 097 21259.19 261.32 42961.97 47934.87 2018-04-07 06:45:21.000 097 21259.23 261.26 42962.03 47934.93 2018-04-07 06:45:22.000 097 21259.27 261.22 42962.12 47935.02 2018-04-07 06:45:23.000 097 21259.31 261.17 42962.16 47935.08 2018-04-07 06:45:24.000 097 21259.35 261.16 42962.22 47935.17 2018-04-07 06:45:25.000 097 21259.39 261.16 42962.26 47935.21 2018-04-07 06:45:26.000 097 21259.41 261.16 42962.27 47935.26 2018-04-07 06:45:27.000 097 21259.41 261.15 42962.26 47935.30 2018-04-07 06:45:28.000 097 21259.42 261.12 42962.31 47935.29 2018-04-07 06:45:29.000 097 21259.42 261.07 42962.33 47935.36 2018-04-07 06:45:30.000 097 21259.45 261.05 42962.37 47935.36 2018-04-07 06:45:31.000 097 21259.41 261.10 42962.36 47935.37 2018-04-07 06:45:32.000 097 21259.33 261.17 42962.31 47935.34 2018-04-07 06:45:33.000 097 21259.28 261.19 42962.29 47935.32 2018-04-07 06:45:34.000 097 21259.26 261.16 42962.24 47935.25 2018-04-07 06:45:35.000 097 21259.22 261.12 42962.24 47935.23 2018-04-07 06:45:36.000 097 21259.25 261.08 42962.25 47935.20 2018-04-07 06:45:37.000 097 21259.25 261.04 42962.25 47935.19 2018-04-07 06:45:38.000 097 21259.26 260.97 42962.25 47935.22 2018-04-07 06:45:39.000 097 21259.29 260.91 42962.29 47935.21 2018-04-07 06:45:40.000 097 21259.34 260.83 42962.32 47935.26 2018-04-07 06:45:41.000 097 21259.32 260.77 42962.36 47935.29 2018-04-07 06:45:42.000 097 21259.33 260.74 42962.38 47935.35 2018-04-07 06:45:43.000 097 21259.32 260.73 42962.42 47935.37 2018-04-07 06:45:44.000 097 21259.32 260.71 42962.43 47935.40 2018-04-07 06:45:45.000 097 21259.33 260.68 42962.45 47935.38 2018-04-07 06:45:46.000 097 21259.37 260.66 42962.47 47935.43 2018-04-07 06:45:47.000 097 21259.37 260.67 42962.49 47935.43 2018-04-07 06:45:48.000 097 21259.39 260.64 42962.48 47935.45 2018-04-07 06:45:49.000 097 21259.38 260.60 42962.50 47935.50 2018-04-07 06:45:50.000 097 21259.40 260.59 42962.52 47935.51 2018-04-07 06:45:51.000 097 21259.40 260.59 42962.55 47935.53 2018-04-07 06:45:52.000 097 21259.43 260.55 42962.57 47935.55 2018-04-07 06:45:53.000 097 21259.45 260.51 42962.63 47935.55 2018-04-07 06:45:54.000 097 21259.47 260.51 42962.66 47935.61 2018-04-07 06:45:55.000 097 21259.48 260.52 42962.67 47935.64 2018-04-07 06:45:56.000 097 21259.50 260.49 42962.69 47935.66 2018-04-07 06:45:57.000 097 21259.53 260.49 42962.73 47935.68 2018-04-07 06:45:58.000 097 21259.52 260.47 42962.73 47935.72 2018-04-07 06:45:59.000 097 21259.54 260.48 42962.74 47935.70 2018-04-07 06:46:00.000 097 21259.54 260.48 42962.76 47935.76 2018-04-07 06:46:01.000 097 21259.54 260.49 42962.77 47935.74 2018-04-07 06:46:02.000 097 21259.57 260.46 42962.75 47935.75 2018-04-07 06:46:03.000 097 21259.60 260.46 42962.76 47935.79 2018-04-07 06:46:04.000 097 21259.59 260.44 42962.75 47935.83 2018-04-07 06:46:05.000 097 21259.61 260.44 42962.76 47935.81 2018-04-07 06:46:06.000 097 21259.63 260.42 42962.75 47935.83 2018-04-07 06:46:07.000 097 21259.62 260.41 42962.75 47935.83 2018-04-07 06:46:08.000 097 21259.64 260.37 42962.78 47935.84 2018-04-07 06:46:09.000 097 21259.68 260.37 42962.78 47935.85 2018-04-07 06:46:10.000 097 21259.66 260.34 42962.76 47935.84 2018-04-07 06:46:11.000 097 21259.63 260.32 42962.79 47935.85 2018-04-07 06:46:12.000 097 21259.61 260.32 42962.82 47935.86 2018-04-07 06:46:13.000 097 21259.63 260.30 42962.82 47935.86 2018-04-07 06:46:14.000 097 21259.62 260.28 42962.77 47935.82 2018-04-07 06:46:15.000 097 21259.58 260.25 42962.74 47935.81 2018-04-07 06:46:16.000 097 21259.56 260.20 42962.72 47935.78 2018-04-07 06:46:17.000 097 21259.54 260.16 42962.73 47935.78 2018-04-07 06:46:18.000 097 21259.53 260.15 42962.70 47935.79 2018-04-07 06:46:19.000 097 21259.53 260.11 42962.73 47935.76 2018-04-07 06:46:20.000 097 21259.54 260.11 42962.74 47935.79 2018-04-07 06:46:21.000 097 21259.56 260.12 42962.75 47935.76 2018-04-07 06:46:22.000 097 21259.60 260.12 42962.72 47935.78 2018-04-07 06:46:23.000 097 21259.60 260.14 42962.69 47935.79 2018-04-07 06:46:24.000 097 21259.59 260.14 42962.70 47935.78 2018-04-07 06:46:25.000 097 21259.56 260.18 42962.72 47935.77 2018-04-07 06:46:26.000 097 21259.55 260.24 42962.70 47935.74 2018-04-07 06:46:27.000 097 21259.53 260.27 42962.64 47935.71 2018-04-07 06:46:28.000 097 21259.53 260.28 42962.60 47935.68 2018-04-07 06:46:29.000 097 21259.48 260.24 42962.60 47935.68 2018-04-07 06:46:30.000 097 21259.45 260.24 42962.62 47935.66 2018-04-07 06:46:31.000 097 21259.44 260.21 42962.61 47935.65 2018-04-07 06:46:32.000 097 21259.45 260.21 42962.64 47935.61 2018-04-07 06:46:33.000 097 21259.47 260.19 42962.65 47935.68 2018-04-07 06:46:34.000 097 21259.47 260.16 42962.63 47935.63 2018-04-07 06:46:35.000 097 21259.47 260.16 42962.66 47935.65 2018-04-07 06:46:36.000 097 21259.44 260.12 42962.65 47935.64 2018-04-07 06:46:37.000 097 21259.44 260.09 42962.65 47935.64 2018-04-07 06:46:38.000 097 21259.45 260.10 42962.63 47935.67 2018-04-07 06:46:39.000 097 21259.44 260.08 42962.64 47935.65 2018-04-07 06:46:40.000 097 21259.43 260.05 42962.65 47935.63 2018-04-07 06:46:41.000 097 21259.45 260.02 42962.65 47935.63 2018-04-07 06:46:42.000 097 21259.46 259.99 42962.65 47935.65 2018-04-07 06:46:43.000 097 21259.44 259.99 42962.63 47935.63 2018-04-07 06:46:44.000 097 21259.45 260.04 42962.69 47935.70 2018-04-07 06:46:45.000 097 21259.45 260.07 42962.67 47935.69 2018-04-07 06:46:46.000 097 21259.44 260.06 42962.68 47935.69 2018-04-07 06:46:47.000 097 21259.43 260.10 42962.64 47935.67 2018-04-07 06:46:48.000 097 21259.43 260.12 42962.67 47935.67 2018-04-07 06:46:49.000 097 21259.42 260.16 42962.64 47935.65 2018-04-07 06:46:50.000 097 21259.43 260.17 42962.63 47935.63 2018-04-07 06:46:51.000 097 21259.42 260.16 42962.57 47935.62 2018-04-07 06:46:52.000 097 21259.41 260.14 42962.54 47935.59 2018-04-07 06:46:53.000 097 21259.39 260.17 42962.55 47935.58 2018-04-07 06:46:54.000 097 21259.36 260.20 42962.51 47935.55 2018-04-07 06:46:55.000 097 21259.33 260.22 42962.48 47935.49 2018-04-07 06:46:56.000 097 21259.33 260.21 42962.49 47935.50 2018-04-07 06:46:57.000 097 21259.32 260.22 42962.48 47935.47 2018-04-07 06:46:58.000 097 21259.29 260.22 42962.47 47935.45 2018-04-07 06:46:59.000 097 21259.29 260.24 42962.45 47935.43 2018-04-07 06:47:00.000 097 21259.27 260.20 42962.44 47935.39 2018-04-07 06:47:01.000 097 21259.25 260.20 42962.44 47935.38 2018-04-07 06:47:02.000 097 21259.23 260.18 42962.45 47935.38 2018-04-07 06:47:03.000 097 21259.22 260.19 42962.43 47935.39 2018-04-07 06:47:04.000 097 21259.23 260.15 42962.42 47935.36 2018-04-07 06:47:05.000 097 21259.19 260.14 42962.42 47935.36 2018-04-07 06:47:06.000 097 21259.20 260.12 42962.46 47935.35 2018-04-07 06:47:07.000 097 21259.21 260.10 42962.46 47935.38 2018-04-07 06:47:08.000 097 21259.21 260.03 42962.48 47935.35 2018-04-07 06:47:09.000 097 21259.19 260.05 42962.48 47935.40 2018-04-07 06:47:10.000 097 21259.18 260.07 42962.47 47935.39 2018-04-07 06:47:11.000 097 21259.16 260.09 42962.51 47935.42 2018-04-07 06:47:12.000 097 21259.19 260.12 42962.52 47935.41 2018-04-07 06:47:13.000 097 21259.17 260.14 42962.53 47935.45 2018-04-07 06:47:14.000 097 21259.20 260.14 42962.54 47935.45 2018-04-07 06:47:15.000 097 21259.22 260.18 42962.54 47935.46 2018-04-07 06:47:16.000 097 21259.27 260.23 42962.53 47935.49 2018-04-07 06:47:17.000 097 21259.30 260.27 42962.53 47935.50 2018-04-07 06:47:18.000 097 21259.31 260.28 42962.55 47935.53 2018-04-07 06:47:19.000 097 21259.32 260.31 42962.57 47935.54 2018-04-07 06:47:20.000 097 21259.31 260.33 42962.57 47935.52 2018-04-07 06:47:21.000 097 21259.30 260.39 42962.57 47935.53 2018-04-07 06:47:22.000 097 21259.31 260.43 42962.59 47935.56 2018-04-07 06:47:23.000 097 21259.32 260.45 42962.58 47935.57 2018-04-07 06:47:24.000 097 21259.32 260.45 42962.58 47935.55 2018-04-07 06:47:25.000 097 21259.33 260.48 42962.57 47935.57 2018-04-07 06:47:26.000 097 21259.30 260.51 42962.60 47935.57 2018-04-07 06:47:27.000 097 21259.28 260.53 42962.59 47935.55 2018-04-07 06:47:28.000 097 21259.27 260.59 42962.52 47935.51 2018-04-07 06:47:29.000 097 21259.24 260.57 42962.53 47935.50 2018-04-07 06:47:30.000 097 21259.20 260.56 42962.52 47935.52 2018-04-07 06:47:31.000 097 21259.24 260.56 42962.49 47935.52 2018-04-07 06:47:32.000 097 21259.23 260.58 42962.52 47935.52 2018-04-07 06:47:33.000 097 21259.23 260.57 42962.53 47935.54 2018-04-07 06:47:34.000 097 21259.25 260.55 42962.52 47935.50 2018-04-07 06:47:35.000 097 21259.25 260.56 42962.53 47935.51 2018-04-07 06:47:36.000 097 21259.23 260.58 42962.53 47935.53 2018-04-07 06:47:37.000 097 21259.26 260.60 42962.56 47935.55 2018-04-07 06:47:38.000 097 21259.29 260.61 42962.53 47935.56 2018-04-07 06:47:39.000 097 21259.30 260.60 42962.50 47935.54 2018-04-07 06:47:40.000 097 21259.34 260.61 42962.54 47935.56 2018-04-07 06:47:41.000 097 21259.32 260.67 42962.54 47935.60 2018-04-07 06:47:42.000 097 21259.31 260.76 42962.51 47935.56 2018-04-07 06:47:43.000 097 21259.33 260.79 42962.48 47935.53 2018-04-07 06:47:44.000 097 21259.30 260.79 42962.43 47935.48 2018-04-07 06:47:45.000 097 21259.27 260.82 42962.39 47935.46 2018-04-07 06:47:46.000 097 21259.25 260.87 42962.35 47935.44 2018-04-07 06:47:47.000 097 21259.28 260.90 42962.32 47935.40 2018-04-07 06:47:48.000 097 21259.30 260.87 42962.36 47935.36 2018-04-07 06:47:49.000 097 21259.27 260.85 42962.35 47935.37 2018-04-07 06:47:50.000 097 21259.30 260.86 42962.33 47935.37 2018-04-07 06:47:51.000 097 21259.29 260.89 42962.35 47935.39 2018-04-07 06:47:52.000 097 21259.29 260.92 42962.37 47935.38 2018-04-07 06:47:53.000 097 21259.27 260.94 42962.37 47935.38 2018-04-07 06:47:54.000 097 21259.27 260.96 42962.36 47935.34 2018-04-07 06:47:55.000 097 21259.30 260.94 42962.33 47935.36 2018-04-07 06:47:56.000 097 21259.31 260.91 42962.37 47935.37 2018-04-07 06:47:57.000 097 21259.33 260.88 42962.43 47935.38 2018-04-07 06:47:58.000 097 21259.35 260.87 42962.46 47935.43 2018-04-07 06:47:59.000 097 21259.34 260.82 42962.47 47935.47 2018-04-07 06:48:00.000 097 21259.37 260.81 42962.52 47935.54 2018-04-07 06:48:01.000 097 21259.40 260.80 42962.54 47935.56 2018-04-07 06:48:02.000 097 21259.37 260.81 42962.60 47935.59 2018-04-07 06:48:03.000 097 21259.34 260.85 42962.55 47935.63 2018-04-07 06:48:04.000 097 21259.32 260.91 42962.54 47935.59 2018-04-07 06:48:05.000 097 21259.31 260.94 42962.56 47935.58 2018-04-07 06:48:06.000 097 21259.31 260.93 42962.56 47935.56 2018-04-07 06:48:07.000 097 21259.32 260.91 42962.54 47935.56 2018-04-07 06:48:08.000 097 21259.29 260.92 42962.52 47935.53 2018-04-07 06:48:09.000 097 21259.28 260.93 42962.53 47935.53 2018-04-07 06:48:10.000 097 21259.27 260.91 42962.52 47935.53 2018-04-07 06:48:11.000 097 21259.26 260.93 42962.51 47935.50 2018-04-07 06:48:12.000 097 21259.24 260.94 42962.47 47935.52 2018-04-07 06:48:13.000 097 21259.23 260.94 42962.53 47935.48 2018-04-07 06:48:14.000 097 21259.26 260.93 42962.53 47935.50 2018-04-07 06:48:15.000 097 21259.27 260.93 42962.53 47935.49 2018-04-07 06:48:16.000 097 21259.27 260.94 42962.53 47935.51 2018-04-07 06:48:17.000 097 21259.29 260.97 42962.53 47935.52 2018-04-07 06:48:18.000 097 21259.29 260.98 42962.55 47935.52 2018-04-07 06:48:19.000 097 21259.28 260.97 42962.52 47935.51 2018-04-07 06:48:20.000 097 21259.30 260.99 42962.52 47935.53 2018-04-07 06:48:21.000 097 21259.33 261.00 42962.51 47935.54 2018-04-07 06:48:22.000 097 21259.34 261.00 42962.57 47935.55 2018-04-07 06:48:23.000 097 21259.35 261.02 42962.58 47935.56 2018-04-07 06:48:24.000 097 21259.36 261.07 42962.55 47935.57 2018-04-07 06:48:25.000 097 21259.38 261.12 42962.49 47935.56 2018-04-07 06:48:26.000 097 21259.43 261.13 42962.48 47935.55 2018-04-07 06:48:27.000 097 21259.42 261.12 42962.46 47935.55 2018-04-07 06:48:28.000 097 21259.41 261.13 42962.44 47935.52 2018-04-07 06:48:29.000 097 21259.41 261.09 42962.44 47935.50 2018-04-07 06:48:30.000 097 21259.37 261.05 42962.45 47935.51 2018-04-07 06:48:31.000 097 21259.33 261.00 42962.50 47935.50 2018-04-07 06:48:32.000 097 21259.31 260.99 42962.55 47935.52 2018-04-07 06:48:33.000 097 21259.29 260.98 42962.57 47935.53 2018-04-07 06:48:34.000 097 21259.27 260.97 42962.52 47935.54 2018-04-07 06:48:35.000 097 21259.25 260.99 42962.54 47935.54 2018-04-07 06:48:36.000 097 21259.25 261.04 42962.51 47935.51 2018-04-07 06:48:37.000 097 21259.23 261.06 42962.46 47935.48 2018-04-07 06:48:38.000 097 21259.24 261.08 42962.45 47935.47 2018-04-07 06:48:39.000 097 21259.23 261.06 42962.46 47935.44 2018-04-07 06:48:40.000 097 21259.23 261.05 42962.46 47935.42 2018-04-07 06:48:41.000 097 21259.20 261.04 42962.43 47935.41 2018-04-07 06:48:42.000 097 21259.20 261.00 42962.41 47935.41 2018-04-07 06:48:43.000 097 21259.16 260.97 42962.42 47935.38 2018-04-07 06:48:44.000 097 21259.12 260.98 42962.41 47935.40 2018-04-07 06:48:45.000 097 21259.16 260.93 42962.44 47935.37 2018-04-07 06:48:46.000 097 21259.16 260.91 42962.45 47935.36 2018-04-07 06:48:47.000 097 21259.12 260.86 42962.47 47935.38 2018-04-07 06:48:48.000 097 21259.08 260.83 42962.49 47935.35 2018-04-07 06:48:49.000 097 21259.10 260.82 42962.50 47935.39 2018-04-07 06:48:50.000 097 21259.11 260.80 42962.51 47935.42 2018-04-07 06:48:51.000 097 21259.10 260.78 42962.50 47935.45 2018-04-07 06:48:52.000 097 21259.10 260.74 42962.50 47935.43 2018-04-07 06:48:53.000 097 21259.10 260.75 42962.51 47935.45 2018-04-07 06:48:54.000 097 21259.14 260.78 42962.57 47935.46 2018-04-07 06:48:55.000 097 21259.17 260.78 42962.55 47935.48 2018-04-07 06:48:56.000 097 21259.18 260.76 42962.55 47935.50 2018-04-07 06:48:57.000 097 21259.19 260.74 42962.55 47935.49 2018-04-07 06:48:58.000 097 21259.14 260.75 42962.54 47935.48 2018-04-07 06:48:59.000 097 21259.13 260.79 42962.54 47935.48 2018-04-07 06:49:00.000 097 21259.14 260.80 42962.55 47935.46 2018-04-07 06:49:01.000 097 21259.12 260.85 42962.53 47935.44 2018-04-07 06:49:02.000 097 21259.13 260.87 42962.51 47935.44 2018-04-07 06:49:03.000 097 21259.11 260.86 42962.49 47935.40 2018-04-07 06:49:04.000 097 21259.11 260.88 42962.48 47935.38 2018-04-07 06:49:05.000 097 21259.11 260.88 42962.45 47935.37 2018-04-07 06:49:06.000 097 21259.14 260.89 42962.43 47935.37 2018-04-07 06:49:07.000 097 21259.10 260.84 42962.43 47935.33 2018-04-07 06:49:08.000 097 21259.07 260.79 42962.47 47935.36 2018-04-07 06:49:09.000 097 21259.06 260.77 42962.48 47935.32 2018-04-07 06:49:10.000 097 21259.03 260.75 42962.49 47935.35 2018-04-07 06:49:11.000 097 21259.02 260.75 42962.51 47935.38 2018-04-07 06:49:12.000 097 21259.02 260.76 42962.54 47935.42 2018-04-07 06:49:13.000 097 21259.05 260.78 42962.51 47935.41 2018-04-07 06:49:14.000 097 21259.02 260.85 42962.51 47935.41 2018-04-07 06:49:15.000 097 21258.99 260.93 42962.47 47935.40 2018-04-07 06:49:16.000 097 21259.02 261.00 42962.46 47935.33 2018-04-07 06:49:17.000 097 21258.99 261.03 42962.39 47935.28 2018-04-07 06:49:18.000 097 21258.99 261.05 42962.34 47935.24 2018-04-07 06:49:19.000 097 21258.98 261.03 42962.35 47935.24 2018-04-07 06:49:20.000 097 21258.99 261.02 42962.30 47935.20 2018-04-07 06:49:21.000 097 21259.00 261.00 42962.30 47935.18 2018-04-07 06:49:22.000 097 21259.01 260.94 42962.33 47935.24 2018-04-07 06:49:23.000 097 21259.02 260.88 42962.39 47935.22 2018-04-07 06:49:24.000 097 21259.06 260.87 42962.42 47935.30 2018-04-07 06:49:25.000 097 21259.06 260.88 42962.41 47935.30 2018-04-07 06:49:26.000 097 21259.06 260.86 42962.45 47935.35 2018-04-07 06:49:27.000 097 21259.03 260.87 42962.44 47935.37 2018-04-07 06:49:28.000 097 21259.04 260.87 42962.46 47935.37 2018-04-07 06:49:29.000 097 21259.02 260.87 42962.47 47935.39 2018-04-07 06:49:30.000 097 21259.02 260.90 42962.49 47935.40 2018-04-07 06:49:31.000 097 21258.97 260.96 42962.47 47935.37 2018-04-07 06:49:32.000 097 21258.95 261.00 42962.46 47935.37 2018-04-07 06:49:33.000 097 21258.94 261.03 42962.44 47935.35 2018-04-07 06:49:34.000 097 21258.95 261.03 42962.43 47935.30 2018-04-07 06:49:35.000 097 21258.97 261.00 42962.46 47935.28 2018-04-07 06:49:36.000 097 21258.96 260.97 42962.45 47935.30 2018-04-07 06:49:37.000 097 21258.98 260.95 42962.47 47935.34 2018-04-07 06:49:38.000 097 21258.98 260.94 42962.48 47935.30 2018-04-07 06:49:39.000 097 21258.96 260.93 42962.47 47935.35 2018-04-07 06:49:40.000 097 21258.97 260.91 42962.48 47935.36 2018-04-07 06:49:41.000 097 21258.98 260.90 42962.50 47935.38 2018-04-07 06:49:42.000 097 21258.98 260.91 42962.52 47935.37 2018-04-07 06:49:43.000 097 21259.00 260.91 42962.52 47935.39 2018-04-07 06:49:44.000 097 21258.99 260.91 42962.53 47935.40 2018-04-07 06:49:45.000 097 21258.99 260.90 42962.54 47935.43 2018-04-07 06:49:46.000 097 21259.05 260.91 42962.52 47935.39 2018-04-07 06:49:47.000 097 21259.06 260.91 42962.52 47935.41 2018-04-07 06:49:48.000 097 21259.03 260.95 42962.53 47935.43 2018-04-07 06:49:49.000 097 21259.03 260.95 42962.54 47935.44 2018-04-07 06:49:50.000 097 21259.03 260.93 42962.56 47935.43 2018-04-07 06:49:51.000 097 21259.05 260.93 42962.54 47935.46 2018-04-07 06:49:52.000 097 21259.06 260.95 42962.56 47935.45 2018-04-07 06:49:53.000 097 21259.12 260.96 42962.58 47935.48 2018-04-07 06:49:54.000 097 21259.20 260.94 42962.58 47935.51 2018-04-07 06:49:55.000 097 21259.22 260.95 42962.59 47935.57 2018-04-07 06:49:56.000 097 21259.22 260.96 42962.58 47935.56 2018-04-07 06:49:57.000 097 21259.24 260.98 42962.56 47935.59 2018-04-07 06:49:58.000 097 21259.24 261.03 42962.57 47935.61 2018-04-07 06:49:59.000 097 21259.26 261.06 42962.56 47935.58 2018-04-07 06:50:00.000 097 21259.28 261.10 42962.55 47935.60 2018-04-07 06:50:01.000 097 21259.28 261.11 42962.54 47935.57 2018-04-07 06:50:02.000 097 21259.26 261.11 42962.54 47935.55 2018-04-07 06:50:03.000 097 21259.24 261.12 42962.58 47935.58 2018-04-07 06:50:04.000 097 21259.27 261.12 42962.56 47935.53 2018-04-07 06:50:05.000 097 21259.29 261.15 42962.54 47935.57 2018-04-07 06:50:06.000 097 21259.32 261.16 42962.54 47935.57 2018-04-07 06:50:07.000 097 21259.29 261.19 42962.54 47935.56 2018-04-07 06:50:08.000 097 21259.25 261.25 42962.54 47935.56 2018-04-07 06:50:09.000 097 21259.24 261.27 42962.55 47935.57 2018-04-07 06:50:10.000 097 21259.28 261.28 42962.53 47935.53 2018-04-07 06:50:11.000 097 21259.29 261.29 42962.51 47935.56 2018-04-07 06:50:12.000 097 21259.30 261.32 42962.52 47935.53 2018-04-07 06:50:13.000 097 21259.24 261.36 42962.52 47935.55 2018-04-07 06:50:14.000 097 21259.25 261.36 42962.52 47935.55 2018-04-07 06:50:15.000 097 21259.31 261.32 42962.53 47935.53 2018-04-07 06:50:16.000 097 21259.31 261.31 42962.51 47935.56 2018-04-07 06:50:17.000 097 21259.29 261.32 42962.53 47935.60 2018-04-07 06:50:18.000 097 21259.28 261.36 42962.53 47935.58 2018-04-07 06:50:19.000 097 21259.31 261.38 42962.53 47935.58 2018-04-07 06:50:20.000 097 21259.33 261.41 42962.50 47935.58 2018-04-07 06:50:21.000 097 21259.30 261.51 42962.48 47935.58 2018-04-07 06:50:22.000 097 21259.33 261.56 42962.45 47935.51 2018-04-07 06:50:23.000 097 21259.31 261.60 42962.41 47935.49 2018-04-07 06:50:24.000 097 21259.31 261.63 42962.35 47935.44 2018-04-07 06:50:25.000 097 21259.28 261.64 42962.32 47935.43 2018-04-07 06:50:26.000 097 21259.29 261.60 42962.30 47935.38 2018-04-07 06:50:27.000 097 21259.29 261.51 42962.32 47935.34 2018-04-07 06:50:28.000 097 21259.28 261.45 42962.35 47935.39 2018-04-07 06:50:29.000 097 21259.29 261.39 42962.41 47935.44 2018-04-07 06:50:30.000 097 21259.36 261.36 42962.46 47935.48 2018-04-07 06:50:31.000 097 21259.42 261.29 42962.53 47935.54 2018-04-07 06:50:32.000 097 21259.48 261.22 42962.61 47935.61 2018-04-07 06:50:33.000 097 21259.50 261.18 42962.65 47935.70 2018-04-07 06:50:34.000 097 21259.49 261.13 42962.67 47935.75 2018-04-07 06:50:35.000 097 21259.50 261.05 42962.73 47935.80 2018-04-07 06:50:36.000 097 21259.51 261.00 42962.82 47935.86 2018-04-07 06:50:37.000 097 21259.49 260.98 42962.85 47935.91 2018-04-07 06:50:38.000 097 21259.51 260.97 42962.87 47935.94 2018-04-07 06:50:39.000 097 21259.51 260.95 42962.89 47935.94 2018-04-07 06:50:40.000 097 21259.53 260.95 42962.93 47935.99 2018-04-07 06:50:41.000 097 21259.54 260.95 42962.95 47936.02 2018-04-07 06:50:42.000 097 21259.55 260.95 42962.92 47936.01 2018-04-07 06:50:43.000 097 21259.56 260.95 42962.91 47936.01 2018-04-07 06:50:44.000 097 21259.59 260.91 42962.94 47936.00 2018-04-07 06:50:45.000 097 21259.60 260.85 42962.95 47936.06 2018-04-07 06:50:46.000 097 21259.59 260.87 42962.92 47936.04 2018-04-07 06:50:47.000 097 21259.62 260.92 42962.91 47936.08 2018-04-07 06:50:48.000 097 21259.58 260.97 42962.89 47936.05 2018-04-07 06:50:49.000 097 21259.57 261.01 42962.86 47936.03 2018-04-07 06:50:50.000 097 21259.58 261.04 42962.85 47935.99 2018-04-07 06:50:51.000 097 21259.59 261.08 42962.83 47935.99 2018-04-07 06:50:52.000 097 21259.56 261.06 42962.82 47935.93 2018-04-07 06:50:53.000 097 21259.59 261.03 42962.80 47935.95 2018-04-07 06:50:54.000 097 21259.59 261.02 42962.81 47935.91 2018-04-07 06:50:55.000 097 21259.59 261.00 42962.82 47935.94 2018-04-07 06:50:56.000 097 21259.63 261.00 42962.85 47935.96 2018-04-07 06:50:57.000 097 21259.63 261.02 42962.84 47935.97 2018-04-07 06:50:58.000 097 21259.61 261.02 42962.85 47935.97 2018-04-07 06:50:59.000 097 21259.60 261.00 42962.86 47935.98 2018-04-07 06:51:00.000 097 21259.57 260.97 42962.89 47935.99 2018-04-07 06:51:01.000 097 21259.53 260.95 42962.86 47935.97 2018-04-07 06:51:02.000 097 21259.52 260.93 42962.87 47935.98 2018-04-07 06:51:03.000 097 21259.48 260.94 42962.89 47935.98 2018-04-07 06:51:04.000 097 21259.48 260.91 42962.92 47935.97 2018-04-07 06:51:05.000 097 21259.47 260.88 42962.92 47935.97 2018-04-07 06:51:06.000 097 21259.44 260.81 42962.93 47936.00 2018-04-07 06:51:07.000 097 21259.44 260.76 42962.94 47935.97 2018-04-07 06:51:08.000 097 21259.44 260.72 42962.99 47935.98 2018-04-07 06:51:09.000 097 21259.45 260.68 42962.98 47936.02 2018-04-07 06:51:10.000 097 21259.45 260.64 42962.97 47936.01 2018-04-07 06:51:11.000 097 21259.44 260.60 42962.98 47936.03 2018-04-07 06:51:12.000 097 21259.44 260.55 42963.00 47936.02 2018-04-07 06:51:13.000 097 21259.44 260.48 42963.00 47936.04 2018-04-07 06:51:14.000 097 21259.43 260.46 42963.01 47936.03 2018-04-07 06:51:15.000 097 21259.45 260.43 42963.04 47936.05 2018-04-07 06:51:16.000 097 21259.45 260.38 42963.04 47936.05 2018-04-07 06:51:17.000 097 21259.42 260.36 42963.07 47936.07 2018-04-07 06:51:18.000 097 21259.42 260.34 42963.04 47936.07 2018-04-07 06:51:19.000 097 21259.42 260.31 42963.04 47936.08 2018-04-07 06:51:20.000 097 21259.41 260.27 42963.05 47936.09 2018-04-07 06:51:21.000 097 21259.37 260.26 42963.03 47936.08 2018-04-07 06:51:22.000 097 21259.33 260.30 42963.06 47936.05 2018-04-07 06:51:23.000 097 21259.30 260.34 42963.04 47936.09 2018-04-07 06:51:24.000 097 21259.24 260.40 42963.01 47936.04 2018-04-07 06:51:25.000 097 21259.22 260.41 42962.96 47935.96 2018-04-07 06:51:26.000 097 21259.16 260.43 42962.89 47935.93 2018-04-07 06:51:27.000 097 21259.08 260.49 42962.85 47935.84 2018-04-07 06:51:28.000 097 21259.06 260.50 42962.81 47935.79 2018-04-07 06:51:29.000 097 21259.03 260.55 42962.72 47935.68 2018-04-07 06:51:30.000 097 21259.04 260.56 42962.69 47935.63 2018-04-07 06:51:31.000 097 21259.03 260.46 42962.69 47935.58 2018-04-07 06:51:32.000 097 21259.01 260.31 42962.75 47935.55 2018-04-07 06:51:33.000 097 21259.04 260.20 42962.81 47935.62 2018-04-07 06:51:34.000 097 21259.09 260.13 42962.87 47935.70 2018-04-07 06:51:35.000 097 21259.13 260.05 42962.97 47935.79 2018-04-07 06:51:36.000 097 21259.17 260.04 42963.02 47935.88 2018-04-07 06:51:37.000 097 21259.18 260.09 42963.08 47935.95 2018-04-07 06:51:38.000 097 21259.19 260.13 42963.08 47935.99 2018-04-07 06:51:39.000 097 21259.19 260.20 42963.03 47935.99 2018-04-07 06:51:40.000 097 21259.20 260.25 42963.03 47935.99 2018-04-07 06:51:41.000 097 21259.23 260.33 42963.00 47935.98 2018-04-07 06:51:42.000 097 21259.26 260.38 42962.97 47935.96 2018-04-07 06:51:43.000 097 21259.28 260.44 42962.92 47935.95 2018-04-07 06:51:44.000 097 21259.29 260.48 42962.89 47935.90 2018-04-07 06:51:45.000 097 21259.28 260.53 42962.83 47935.89 2018-04-07 06:51:46.000 097 21259.31 260.53 42962.81 47935.84 2018-04-07 06:51:47.000 097 21259.30 260.53 42962.79 47935.84 2018-04-07 06:51:48.000 097 21259.31 260.52 42962.83 47935.84 2018-04-07 06:51:49.000 097 21259.32 260.51 42962.83 47935.86 2018-04-07 06:51:50.000 097 21259.35 260.46 42962.86 47935.85 2018-04-07 06:51:51.000 097 21259.38 260.44 42962.91 47935.90 2018-04-07 06:51:52.000 097 21259.37 260.42 42962.91 47935.93 2018-04-07 06:51:53.000 097 21259.37 260.43 42962.95 47935.95 2018-04-07 06:51:54.000 097 21259.35 260.44 42963.01 47935.97 2018-04-07 06:51:55.000 097 21259.36 260.46 42963.00 47936.00 2018-04-07 06:51:56.000 097 21259.37 260.49 42962.97 47936.00 2018-04-07 06:51:57.000 097 21259.35 260.57 42962.96 47935.99 2018-04-07 06:51:58.000 097 21259.30 260.62 42962.94 47935.97 2018-04-07 06:51:59.000 097 21259.29 260.62 42962.91 47935.92 2018-04-07 06:52:00.000 097 21259.27 260.61 42962.89 47935.91 2018-04-07 06:52:01.000 097 21259.26 260.63 42962.87 47935.87 2018-04-07 06:52:02.000 097 21259.25 260.65 42962.85 47935.87 2018-04-07 06:52:03.000 097 21259.24 260.67 42962.85 47935.85 2018-04-07 06:52:04.000 097 21259.26 260.67 42962.86 47935.84 2018-04-07 06:52:05.000 097 21259.28 260.69 42962.83 47935.84 2018-04-07 06:52:06.000 097 21259.30 260.69 42962.80 47935.82 2018-04-07 06:52:07.000 097 21259.30 260.71 42962.82 47935.83 2018-04-07 06:52:08.000 097 21259.27 260.75 42962.78 47935.83 2018-04-07 06:52:09.000 097 21259.27 260.77 42962.80 47935.79 2018-04-07 06:52:10.000 097 21259.27 260.79 42962.80 47935.80 2018-04-07 06:52:11.000 097 21259.28 260.83 42962.78 47935.76 2018-04-07 06:52:12.000 097 21259.24 260.85 42962.76 47935.76 2018-04-07 06:52:13.000 097 21259.24 260.90 42962.71 47935.74 2018-04-07 06:52:14.000 097 21259.22 260.90 42962.71 47935.70 2018-04-07 06:52:15.000 097 21259.25 260.92 42962.69 47935.68 2018-04-07 06:52:16.000 097 21259.22 260.95 42962.69 47935.68 2018-04-07 06:52:17.000 097 21259.24 260.94 42962.72 47935.68 2018-04-07 06:52:18.000 097 21259.24 260.97 42962.72 47935.69 2018-04-07 06:52:19.000 097 21259.23 261.00 42962.67 47935.65 2018-04-07 06:52:20.000 097 21259.20 261.02 42962.67 47935.68 2018-04-07 06:52:21.000 097 21259.22 261.04 42962.65 47935.68 2018-04-07 06:52:22.000 097 21259.21 261.05 42962.69 47935.68 2018-04-07 06:52:23.000 097 21259.20 261.08 42962.70 47935.65 2018-04-07 06:52:24.000 097 21259.20 261.11 42962.71 47935.68 2018-04-07 06:52:25.000 097 21259.18 261.13 42962.66 47935.68 2018-04-07 06:52:26.000 097 21259.19 261.16 42962.68 47935.67 2018-04-07 06:52:27.000 097 21259.21 261.16 42962.66 47935.63 2018-04-07 06:52:28.000 097 21259.20 261.19 42962.63 47935.66 2018-04-07 06:52:29.000 097 21259.18 261.21 42962.61 47935.61 2018-04-07 06:52:30.000 097 21259.19 261.18 42962.65 47935.59 2018-04-07 06:52:31.000 097 21259.18 261.18 42962.66 47935.61 2018-04-07 06:52:32.000 097 21259.18 261.21 42962.66 47935.60 2018-04-07 06:52:33.000 097 21259.17 261.23 42962.66 47935.61 2018-04-07 06:52:34.000 097 21259.13 261.27 42962.68 47935.62 2018-04-07 06:52:35.000 097 21259.13 261.31 42962.68 47935.59 2018-04-07 06:52:36.000 097 21259.17 261.35 42962.66 47935.63 2018-04-07 06:52:37.000 097 21259.18 261.37 42962.66 47935.57 2018-04-07 06:52:38.000 097 21259.19 261.37 42962.62 47935.58 2018-04-07 06:52:39.000 097 21259.20 261.39 42962.60 47935.59 2018-04-07 06:52:40.000 097 21259.22 261.40 42962.59 47935.59 2018-04-07 06:52:41.000 097 21259.22 261.42 42962.60 47935.58 2018-04-07 06:52:42.000 097 21259.22 261.42 42962.62 47935.62 2018-04-07 06:52:43.000 097 21259.22 261.43 42962.64 47935.61 2018-04-07 06:52:44.000 097 21259.25 261.43 42962.65 47935.66 2018-04-07 06:52:45.000 097 21259.26 261.44 42962.69 47935.67 2018-04-07 06:52:46.000 097 21259.27 261.48 42962.65 47935.67 2018-04-07 06:52:47.000 097 21259.25 261.51 42962.69 47935.69 2018-04-07 06:52:48.000 097 21259.27 261.57 42962.65 47935.71 2018-04-07 06:52:49.000 097 21259.25 261.63 42962.59 47935.70 2018-04-07 06:52:50.000 097 21259.25 261.68 42962.59 47935.65 2018-04-07 06:52:51.000 097 21259.21 261.70 42962.57 47935.60 2018-04-07 06:52:52.000 097 21259.21 261.71 42962.58 47935.61 2018-04-07 06:52:53.000 097 21259.20 261.72 42962.55 47935.58 2018-04-07 06:52:54.000 097 21259.21 261.73 42962.54 47935.57 2018-04-07 06:52:55.000 097 21259.22 261.77 42962.53 47935.55 2018-04-07 06:52:56.000 097 21259.21 261.81 42962.51 47935.57 2018-04-07 06:52:57.000 097 21259.21 261.79 42962.50 47935.54 2018-04-07 06:52:58.000 097 21259.19 261.78 42962.51 47935.51 2018-04-07 06:52:59.000 097 21259.19 261.80 42962.46 47935.50 2018-04-07 06:53:00.000 097 21259.22 261.80 42962.45 47935.48 2018-04-07 06:53:01.000 097 21259.19 261.82 42962.44 47935.49 2018-04-07 06:53:02.000 097 21259.15 261.84 42962.42 47935.45 2018-04-07 06:53:03.000 097 21259.12 261.84 42962.39 47935.40 2018-04-07 06:53:04.000 097 21259.11 261.83 42962.40 47935.39 2018-04-07 06:53:05.000 097 21259.08 261.85 42962.34 47935.36 2018-04-07 06:53:06.000 097 21259.11 261.83 42962.36 47935.36 2018-04-07 06:53:07.000 097 21259.10 261.81 42962.36 47935.36 2018-04-07 06:53:08.000 097 21259.07 261.81 42962.37 47935.35 2018-04-07 06:53:09.000 097 21259.03 261.85 42962.39 47935.36 2018-04-07 06:53:10.000 097 21259.02 261.93 42962.35 47935.34 2018-04-07 06:53:11.000 097 21258.99 261.94 42962.36 47935.29 2018-04-07 06:53:12.000 097 21258.98 261.91 42962.32 47935.25 2018-04-07 06:53:13.000 097 21258.95 261.93 42962.32 47935.24 2018-04-07 06:53:14.000 097 21258.89 261.93 42962.29 47935.24 2018-04-07 06:53:15.000 097 21258.89 261.92 42962.29 47935.21 2018-04-07 06:53:16.000 097 21258.95 261.87 42962.30 47935.20 2018-04-07 06:53:17.000 097 21258.99 261.76 42962.35 47935.24 2018-04-07 06:53:18.000 097 21259.03 261.67 42962.46 47935.29 2018-04-07 06:53:19.000 097 21259.05 261.61 42962.47 47935.39 2018-04-07 06:53:20.000 097 21259.06 261.60 42962.53 47935.44 2018-04-07 06:53:21.000 097 21259.06 261.63 42962.57 47935.49 2018-04-07 06:53:22.000 097 21259.06 261.65 42962.62 47935.50 2018-04-07 06:53:23.000 097 21259.05 261.67 42962.63 47935.54 2018-04-07 06:53:24.000 097 21259.03 261.70 42962.63 47935.53 2018-04-07 06:53:25.000 097 21258.99 261.74 42962.59 47935.52 2018-04-07 06:53:26.000 097 21258.98 261.72 42962.58 47935.52 2018-04-07 06:53:27.000 097 21258.97 261.69 42962.57 47935.50 2018-04-07 06:53:28.000 097 21258.98 261.67 42962.59 47935.50 2018-04-07 06:53:29.000 097 21258.98 261.65 42962.66 47935.51 2018-04-07 06:53:30.000 097 21258.99 261.66 42962.65 47935.52 2018-04-07 06:53:31.000 097 21259.04 261.69 42962.62 47935.55 2018-04-07 06:53:32.000 097 21259.03 261.73 42962.64 47935.57 2018-04-07 06:53:33.000 097 21259.06 261.75 42962.64 47935.53 2018-04-07 06:53:34.000 097 21259.06 261.77 42962.61 47935.58 2018-04-07 06:53:35.000 097 21259.02 261.80 42962.61 47935.50 2018-04-07 06:53:36.000 097 21258.97 261.80 42962.58 47935.51 2018-04-07 06:53:37.000 097 21258.99 261.81 42962.57 47935.49 2018-04-07 06:53:38.000 097 21258.99 261.84 42962.55 47935.49 2018-04-07 06:53:39.000 097 21259.04 261.83 42962.55 47935.49 2018-04-07 06:53:40.000 097 21259.01 261.85 42962.53 47935.46 2018-04-07 06:53:41.000 097 21258.98 261.90 42962.53 47935.44 2018-04-07 06:53:42.000 097 21258.93 261.99 42962.47 47935.41 2018-04-07 06:53:43.000 097 21258.89 262.04 42962.41 47935.35 2018-04-07 06:53:44.000 097 21258.87 262.06 42962.40 47935.30 2018-04-07 06:53:45.000 097 21258.85 262.10 42962.38 47935.26 2018-04-07 06:53:46.000 097 21258.81 262.16 42962.34 47935.21 2018-04-07 06:53:47.000 097 21258.78 262.16 42962.27 47935.16 2018-04-07 06:53:48.000 097 21258.75 262.16 42962.26 47935.12 2018-04-07 06:53:49.000 097 21258.77 262.15 42962.27 47935.08 2018-04-07 06:53:50.000 097 21258.77 262.13 42962.26 47935.09 2018-04-07 06:53:51.000 097 21258.77 262.10 42962.27 47935.06 2018-04-07 06:53:52.000 097 21258.78 262.08 42962.29 47935.08 2018-04-07 06:53:53.000 097 21258.81 262.12 42962.25 47935.09 2018-04-07 06:53:54.000 097 21258.81 262.16 42962.26 47935.09 2018-04-07 06:53:55.000 097 21258.82 262.16 42962.26 47935.12 2018-04-07 06:53:56.000 097 21258.79 262.19 42962.24 47935.10 2018-04-07 06:53:57.000 097 21258.81 262.22 42962.23 47935.09 2018-04-07 06:53:58.000 097 21258.81 262.24 42962.22 47935.08 2018-04-07 06:53:59.000 097 21258.83 262.26 42962.24 47935.07 2018-04-07 06:54:00.000 097 21258.85 262.24 42962.24 47935.08 2018-04-07 06:54:01.000 097 21258.87 262.23 42962.26 47935.12 2018-04-07 06:54:02.000 097 21258.86 262.25 42962.28 47935.10 2018-04-07 06:54:03.000 097 21258.85 262.28 42962.30 47935.11 2018-04-07 06:54:04.000 097 21258.84 262.30 42962.32 47935.14 2018-04-07 06:54:05.000 097 21258.82 262.32 42962.30 47935.14 2018-04-07 06:54:06.000 097 21258.85 262.37 42962.29 47935.15 2018-04-07 06:54:07.000 097 21258.86 262.38 42962.31 47935.14 2018-04-07 06:54:08.000 097 21258.83 262.42 42962.32 47935.17 2018-04-07 06:54:09.000 097 21258.87 262.40 42962.33 47935.15 2018-04-07 06:54:10.000 097 21258.86 262.39 42962.37 47935.19 2018-04-07 06:54:11.000 097 21258.84 262.38 42962.41 47935.21 2018-04-07 06:54:12.000 097 21258.83 262.38 42962.40 47935.20 2018-04-07 06:54:13.000 097 21258.87 262.37 42962.43 47935.24 2018-04-07 06:54:14.000 097 21258.83 262.39 42962.44 47935.29 2018-04-07 06:54:15.000 097 21258.81 262.40 42962.47 47935.30 2018-04-07 06:54:16.000 097 21258.86 262.41 42962.49 47935.28 2018-04-07 06:54:17.000 097 21258.91 262.44 42962.48 47935.32 2018-04-07 06:54:18.000 097 21258.93 262.45 42962.46 47935.29 2018-04-07 06:54:19.000 097 21258.95 262.43 42962.46 47935.33 2018-04-07 06:54:20.000 097 21258.97 262.40 42962.49 47935.37 2018-04-07 06:54:21.000 097 21258.99 262.37 42962.48 47935.37 2018-04-07 06:54:22.000 097 21259.04 262.33 42962.52 47935.39 2018-04-07 06:54:23.000 097 21259.05 262.31 42962.55 47935.44 2018-04-07 06:54:24.000 097 21259.03 262.27 42962.58 47935.45 2018-04-07 06:54:25.000 097 21259.01 262.25 42962.59 47935.47 2018-04-07 06:54:26.000 097 21259.01 262.25 42962.60 47935.51 2018-04-07 06:54:27.000 097 21259.06 262.23 42962.63 47935.51 2018-04-07 06:54:28.000 097 21259.04 262.22 42962.63 47935.51 2018-04-07 06:54:29.000 097 21259.04 262.21 42962.63 47935.54 2018-04-07 06:54:30.000 097 21259.04 262.22 42962.65 47935.53 2018-04-07 06:54:31.000 097 21259.03 262.21 42962.65 47935.56 2018-04-07 06:54:32.000 097 21259.02 262.22 42962.66 47935.53 2018-04-07 06:54:33.000 097 21259.02 262.23 42962.64 47935.56 2018-04-07 06:54:34.000 097 21259.02 262.21 42962.68 47935.55 2018-04-07 06:54:35.000 097 21258.98 262.22 42962.69 47935.56 2018-04-07 06:54:36.000 097 21258.99 262.20 42962.68 47935.57 2018-04-07 06:54:37.000 097 21259.03 262.17 42962.70 47935.58 2018-04-07 06:54:38.000 097 21259.04 262.15 42962.70 47935.61 2018-04-07 06:54:39.000 097 21259.08 262.10 42962.71 47935.62 2018-04-07 06:54:40.000 097 21259.05 262.11 42962.74 47935.63 2018-04-07 06:54:41.000 097 21259.11 262.12 42962.76 47935.70 2018-04-07 06:54:42.000 097 21259.17 262.15 42962.75 47935.71 2018-04-07 06:54:43.000 097 21259.19 262.12 42962.75 47935.71 2018-04-07 06:54:44.000 097 21259.20 262.14 42962.74 47935.73 2018-04-07 06:54:45.000 097 21259.21 262.14 42962.75 47935.71 2018-04-07 06:54:46.000 097 21259.19 262.14 42962.72 47935.72 2018-04-07 06:54:47.000 097 21259.20 262.12 42962.74 47935.72 2018-04-07 06:54:48.000 097 21259.21 262.12 42962.79 47935.74 2018-04-07 06:54:49.000 097 21259.23 262.12 42962.80 47935.75 2018-04-07 06:54:50.000 097 21259.24 262.11 42962.77 47935.76 2018-04-07 06:54:51.000 097 21259.22 262.09 42962.77 47935.77 2018-04-07 06:54:52.000 097 21259.21 262.06 42962.81 47935.80 2018-04-07 06:54:53.000 097 21259.25 262.02 42962.86 47935.85 2018-04-07 06:54:54.000 097 21259.29 261.99 42962.88 47935.87 2018-04-07 06:54:55.000 097 21259.28 261.96 42962.92 47935.90 2018-04-07 06:54:56.000 097 21259.29 261.94 42962.95 47935.93 2018-04-07 06:54:57.000 097 21259.30 261.93 42962.98 47935.98 2018-04-07 06:54:58.000 097 21259.32 261.90 42963.04 47936.01 2018-04-07 06:54:59.000 097 21259.34 261.89 42963.05 47936.01 2018-04-07 06:55:00.000 097 21259.34 261.92 42963.04 47936.04 2018-04-07 06:55:01.000 097 21259.36 261.90 42963.10 47936.07 2018-04-07 06:55:02.000 097 21259.35 261.91 42963.11 47936.09 2018-04-07 06:55:03.000 097 21259.36 261.92 42963.11 47936.05 2018-04-07 06:55:04.000 097 21259.36 261.96 42963.06 47936.10 2018-04-07 06:55:05.000 097 21259.33 262.00 42963.05 47936.03 2018-04-07 06:55:06.000 097 21259.30 262.04 42963.04 47936.01 2018-04-07 06:55:07.000 097 21259.34 262.03 42963.05 47936.02 2018-04-07 06:55:08.000 097 21259.34 262.01 42963.04 47936.02 2018-04-07 06:55:09.000 097 21259.36 262.02 42963.03 47935.99 2018-04-07 06:55:10.000 097 21259.34 262.01 42963.01 47936.01 2018-04-07 06:55:11.000 097 21259.35 261.99 42963.04 47936.04 2018-04-07 06:55:12.000 097 21259.39 261.99 42963.04 47936.03 2018-04-07 06:55:13.000 097 21259.39 262.02 42963.05 47936.06 2018-04-07 06:55:14.000 097 21259.41 262.04 42963.06 47936.10 2018-04-07 06:55:15.000 097 21259.43 262.04 42963.05 47936.09 2018-04-07 06:55:16.000 097 21259.42 262.01 42963.08 47936.08 2018-04-07 06:55:17.000 097 21259.43 261.98 42963.09 47936.08 2018-04-07 06:55:18.000 097 21259.45 261.99 42963.10 47936.13 2018-04-07 06:55:19.000 097 21259.44 261.97 42963.13 47936.15 2018-04-07 06:55:20.000 097 21259.46 261.94 42963.14 47936.17 2018-04-07 06:55:21.000 097 21259.48 261.92 42963.16 47936.23 2018-04-07 06:55:22.000 097 21259.51 261.91 42963.20 47936.25 2018-04-07 06:55:23.000 097 21259.50 261.91 42963.23 47936.28 2018-04-07 06:55:24.000 097 21259.51 261.88 42963.29 47936.33 2018-04-07 06:55:25.000 097 21259.49 261.91 42963.32 47936.33 2018-04-07 06:55:26.000 097 21259.51 261.91 42963.34 47936.37 2018-04-07 06:55:27.000 097 21259.49 261.90 42963.36 47936.36 2018-04-07 06:55:28.000 097 21259.51 261.90 42963.33 47936.38 2018-04-07 06:55:29.000 097 21259.53 261.93 42963.35 47936.37 2018-04-07 06:55:30.000 097 21259.51 262.00 42963.34 47936.35 2018-04-07 06:55:31.000 097 21259.50 262.04 42963.29 47936.37 2018-04-07 06:55:32.000 097 21259.49 262.05 42963.30 47936.36 2018-04-07 06:55:33.000 097 21259.50 262.07 42963.27 47936.36 2018-04-07 06:55:34.000 097 21259.52 262.14 42963.29 47936.35 2018-04-07 06:55:35.000 097 21259.51 262.17 42963.26 47936.36 2018-04-07 06:55:36.000 097 21259.51 262.20 42963.25 47936.32 2018-04-07 06:55:37.000 097 21259.50 262.26 42963.20 47936.30 2018-04-07 06:55:38.000 097 21259.52 262.28 42963.18 47936.27 2018-04-07 06:55:39.000 097 21259.56 262.33 42963.17 47936.25 2018-04-07 06:55:40.000 097 21259.55 262.38 42963.17 47936.23 2018-04-07 06:55:41.000 097 21259.52 262.39 42963.12 47936.20 2018-04-07 06:55:42.000 097 21259.52 262.40 42963.06 47936.17 2018-04-07 06:55:43.000 097 21259.51 262.42 42963.04 47936.13 2018-04-07 06:55:44.000 097 21259.51 262.40 42963.08 47936.15 2018-04-07 06:55:45.000 097 21259.50 262.37 42963.08 47936.14 2018-04-07 06:55:46.000 097 21259.55 262.35 42963.08 47936.15 2018-04-07 06:55:47.000 097 21259.61 262.35 42963.09 47936.17 2018-04-07 06:55:48.000 097 21259.62 262.31 42963.11 47936.18 2018-04-07 06:55:49.000 097 21259.61 262.28 42963.09 47936.20 2018-04-07 06:55:50.000 097 21259.61 262.26 42963.09 47936.21 2018-04-07 06:55:51.000 097 21259.60 262.21 42963.12 47936.23 2018-04-07 06:55:52.000 097 21259.61 262.16 42963.18 47936.26 2018-04-07 06:55:53.000 097 21259.63 262.13 42963.17 47936.30 2018-04-07 06:55:54.000 097 21259.64 262.10 42963.22 47936.33 2018-04-07 06:55:55.000 097 21259.65 262.08 42963.26 47936.38 2018-04-07 06:55:56.000 097 21259.61 262.06 42963.31 47936.40 2018-04-07 06:55:57.000 097 21259.58 262.05 42963.37 47936.44 2018-04-07 06:55:58.000 097 21259.51 262.08 42963.38 47936.43 2018-04-07 06:55:59.000 097 21259.46 262.08 42963.38 47936.39 2018-04-07 06:56:00.000 097 21259.42 262.08 42963.39 47936.41 2018-04-07 06:56:01.000 097 21259.36 262.13 42963.37 47936.38 2018-04-07 06:56:02.000 097 21259.34 262.18 42963.38 47936.35 2018-04-07 06:56:03.000 097 21259.36 262.20 42963.35 47936.35 2018-04-07 06:56:04.000 097 21259.35 262.25 42963.30 47936.29 2018-04-07 06:56:05.000 097 21259.33 262.35 42963.25 47936.26 2018-04-07 06:56:06.000 097 21259.33 262.42 42963.22 47936.25 2018-04-07 06:56:07.000 097 21259.31 262.49 42963.11 47936.18 2018-04-07 06:56:08.000 097 21259.26 262.54 42963.04 47936.13 2018-04-07 06:56:09.000 097 21259.25 262.56 42963.01 47936.05 2018-04-07 06:56:10.000 097 21259.26 262.56 42962.99 47935.99 2018-04-07 06:56:11.000 097 21259.25 262.60 42962.94 47935.96 2018-04-07 06:56:12.000 097 21259.18 262.66 42962.88 47935.91 2018-04-07 06:56:13.000 097 21259.16 262.72 42962.83 47935.86 2018-04-07 06:56:14.000 097 21259.14 262.75 42962.78 47935.81 2018-04-07 06:56:15.000 097 21259.12 262.80 42962.75 47935.75 2018-04-07 06:56:16.000 097 21259.10 262.86 42962.73 47935.68 2018-04-07 06:56:17.000 097 21259.09 262.86 42962.70 47935.64 2018-04-07 06:56:18.000 097 21259.11 262.85 42962.66 47935.62 2018-04-07 06:56:19.000 097 21259.09 262.87 42962.64 47935.59 2018-04-07 06:56:20.000 097 21259.08 262.90 42962.64 47935.56 2018-04-07 06:56:21.000 097 21259.05 262.93 42962.65 47935.57 2018-04-07 06:56:22.000 097 21259.05 262.95 42962.64 47935.53 2018-04-07 06:56:23.000 097 21259.08 262.94 42962.63 47935.56 2018-04-07 06:56:24.000 097 21259.06 262.96 42962.62 47935.52 2018-04-07 06:56:25.000 097 21259.00 262.99 42962.61 47935.56 2018-04-07 06:56:26.000 097 21258.96 263.04 42962.58 47935.53 2018-04-07 06:56:27.000 097 21258.96 263.05 42962.54 47935.52 2018-04-07 06:56:28.000 097 21258.96 263.03 42962.53 47935.47 2018-04-07 06:56:29.000 097 21258.97 263.01 42962.52 47935.48 2018-04-07 06:56:30.000 097 21259.01 262.98 42962.53 47935.45 2018-04-07 06:56:31.000 097 21259.04 262.99 42962.52 47935.48 2018-04-07 06:56:32.000 097 21259.08 262.97 42962.52 47935.46 2018-04-07 06:56:33.000 097 21259.09 262.95 42962.50 47935.49 2018-04-07 06:56:34.000 097 21259.11 262.91 42962.54 47935.48 2018-04-07 06:56:35.000 097 21259.12 262.87 42962.58 47935.51 2018-04-07 06:56:36.000 097 21259.13 262.84 42962.59 47935.52 2018-04-07 06:56:37.000 097 21259.15 262.83 42962.61 47935.56 2018-04-07 06:56:38.000 097 21259.12 262.79 42962.66 47935.59 2018-04-07 06:56:39.000 097 21259.10 262.77 42962.69 47935.59 2018-04-07 06:56:40.000 097 21259.10 262.75 42962.72 47935.64 2018-04-07 06:56:41.000 097 21259.10 262.72 42962.77 47935.66 2018-04-07 06:56:42.000 097 21259.10 262.69 42962.80 47935.67 2018-04-07 06:56:43.000 097 21259.10 262.70 42962.78 47935.68 2018-04-07 06:56:44.000 097 21259.11 262.71 42962.81 47935.74 2018-04-07 06:56:45.000 097 21259.14 262.69 42962.81 47935.70 2018-04-07 06:56:46.000 097 21259.12 262.71 42962.80 47935.73 2018-04-07 06:56:47.000 097 21259.11 262.74 42962.82 47935.77 2018-04-07 06:56:48.000 097 21259.09 262.74 42962.79 47935.73 2018-04-07 06:56:49.000 097 21259.08 262.70 42962.82 47935.72 2018-04-07 06:56:50.000 097 21259.08 262.67 42962.81 47935.73 2018-04-07 06:56:51.000 097 21259.17 262.62 42962.86 47935.75 2018-04-07 06:56:52.000 097 21259.22 262.55 42962.89 47935.78 2018-04-07 06:56:53.000 097 21259.22 262.50 42962.93 47935.84 2018-04-07 06:56:54.000 097 21259.24 262.46 42962.97 47935.90 2018-04-07 06:56:55.000 097 21259.22 262.46 42963.02 47935.93 2018-04-07 06:56:56.000 097 21259.21 262.49 42963.05 47935.96 2018-04-07 06:56:57.000 097 21259.20 262.51 42963.06 47935.99 2018-04-07 06:56:58.000 097 21259.21 262.48 42963.07 47936.01 2018-04-07 06:56:59.000 097 21259.19 262.43 42963.09 47935.99 2018-04-07 06:57:00.000 097 21259.19 262.41 42963.12 47936.02 2018-04-07 06:57:01.000 097 21259.16 262.40 42963.18 47936.05 2018-04-07 06:57:02.000 097 21259.12 262.39 42963.17 47936.04 2018-04-07 06:57:03.000 097 21259.12 262.40 42963.20 47936.05 2018-04-07 06:57:04.000 097 21259.13 262.37 42963.20 47936.08 2018-04-07 06:57:05.000 097 21259.11 262.38 42963.22 47936.09 2018-04-07 06:57:06.000 097 21259.07 262.39 42963.21 47936.07 2018-04-07 06:57:07.000 097 21259.03 262.39 42963.22 47936.05 2018-04-07 06:57:08.000 097 21259.02 262.43 42963.18 47936.04 2018-04-07 06:57:09.000 097 21259.01 262.46 42963.17 47936.03 2018-04-07 06:57:10.000 097 21259.03 262.47 42963.17 47936.03 2018-04-07 06:57:11.000 097 21259.03 262.47 42963.15 47936.00 2018-04-07 06:57:12.000 097 21259.04 262.49 42963.11 47935.97 2018-04-07 06:57:13.000 097 21259.03 262.53 42963.11 47935.98 2018-04-07 06:57:14.000 097 21259.04 262.53 42963.06 47935.95 2018-04-07 06:57:15.000 097 21259.02 262.53 42963.02 47935.91 2018-04-07 06:57:16.000 097 21259.01 262.51 42963.01 47935.90 2018-04-07 06:57:17.000 097 21258.99 262.50 42963.03 47935.88 2018-04-07 06:57:18.000 097 21258.99 262.46 42963.04 47935.87 2018-04-07 06:57:19.000 097 21258.99 262.38 42963.05 47935.87 2018-04-07 06:57:20.000 097 21259.01 262.32 42963.08 47935.89 2018-04-07 06:57:21.000 097 21259.00 262.35 42963.10 47935.93 2018-04-07 06:57:22.000 097 21259.00 262.35 42963.05 47935.92 2018-04-07 06:57:23.000 097 21259.00 262.37 42963.06 47935.94 2018-04-07 06:57:24.000 097 21259.05 262.35 42963.09 47935.94 2018-04-07 06:57:25.000 097 21259.05 262.33 42963.05 47935.95 2018-04-07 06:57:26.000 097 21259.05 262.27 42963.07 47935.95 2018-04-07 06:57:27.000 097 21259.07 262.25 42963.08 47935.97 2018-04-07 06:57:28.000 097 21259.10 262.23 42963.08 47936.02 2018-04-07 06:57:29.000 097 21259.14 262.22 42963.12 47935.99 2018-04-07 06:57:30.000 097 21259.13 262.22 42963.12 47936.02 2018-04-07 06:57:31.000 097 21259.16 262.19 42963.16 47936.04 2018-04-07 06:57:32.000 097 21259.14 262.16 42963.15 47936.05 2018-04-07 06:57:33.000 097 21259.12 262.16 42963.16 47936.05 2018-04-07 06:57:34.000 097 21259.09 262.16 42963.19 47936.03 2018-04-07 06:57:35.000 097 21259.12 262.18 42963.17 47936.07 2018-04-07 06:57:36.000 097 21259.15 262.19 42963.15 47936.07 2018-04-07 06:57:37.000 097 21259.18 262.19 42963.15 47936.08 2018-04-07 06:57:38.000 097 21259.20 262.19 42963.16 47936.08 2018-04-07 06:57:39.000 097 21259.21 262.14 42963.15 47936.06 2018-04-07 06:57:40.000 097 21259.21 262.14 42963.15 47936.05 2018-04-07 06:57:41.000 097 21259.21 262.11 42963.15 47936.06 2018-04-07 06:57:42.000 097 21259.21 262.06 42963.16 47936.06 2018-04-07 06:57:43.000 097 21259.20 262.01 42963.16 47936.06 2018-04-07 06:57:44.000 097 21259.19 261.98 42963.19 47936.07 2018-04-07 06:57:45.000 097 21259.18 261.94 42963.22 47936.11 2018-04-07 06:57:46.000 097 21259.20 261.90 42963.21 47936.09 2018-04-07 06:57:47.000 097 21259.17 261.87 42963.24 47936.13 2018-04-07 06:57:48.000 097 21259.17 261.86 42963.30 47936.15 2018-04-07 06:57:49.000 097 21259.18 261.88 42963.32 47936.17 2018-04-07 06:57:50.000 097 21259.18 261.90 42963.32 47936.19 2018-04-07 06:57:51.000 097 21259.14 261.93 42963.30 47936.16 2018-04-07 06:57:52.000 097 21259.12 261.92 42963.28 47936.17 2018-04-07 06:57:53.000 097 21259.12 261.88 42963.32 47936.19 2018-04-07 06:57:54.000 097 21259.14 261.83 42963.36 47936.19 2018-04-07 06:57:55.000 097 21259.11 261.84 42963.36 47936.20 2018-04-07 06:57:56.000 097 21259.12 261.86 42963.38 47936.23 2018-04-07 06:57:57.000 097 21259.12 261.89 42963.41 47936.26 2018-04-07 06:57:58.000 097 21259.09 261.95 42963.37 47936.23 2018-04-07 06:57:59.000 097 21259.10 261.97 42963.35 47936.18 2018-04-07 06:58:00.000 097 21259.07 262.01 42963.37 47936.21 2018-04-07 06:58:01.000 097 21259.03 262.08 42963.37 47936.17 2018-04-07 06:58:02.000 097 21259.00 262.10 42963.33 47936.15 2018-04-07 06:58:03.000 097 21258.97 262.14 42963.33 47936.14 2018-04-07 06:58:04.000 097 21258.95 262.19 42963.31 47936.08 2018-04-07 06:58:05.000 097 21258.94 262.26 42963.29 47936.08 2018-04-07 06:58:06.000 097 21258.91 262.31 42963.27 47936.07 2018-04-07 06:58:07.000 097 21258.91 262.35 42963.23 47935.99 2018-04-07 06:58:08.000 097 21258.90 262.38 42963.21 47935.96 2018-04-07 06:58:09.000 097 21258.85 262.41 42963.16 47935.96 2018-04-07 06:58:10.000 097 21258.88 262.41 42963.19 47935.95 2018-04-07 06:58:11.000 097 21258.92 262.44 42963.19 47935.93 2018-04-07 06:58:12.000 097 21258.88 262.46 42963.17 47935.93 2018-04-07 06:58:13.000 097 21258.87 262.50 42963.16 47935.93 2018-04-07 06:58:14.000 097 21258.87 262.51 42963.16 47935.89 2018-04-07 06:58:15.000 097 21258.89 262.50 42963.15 47935.92 2018-04-07 06:58:16.000 097 21258.87 262.50 42963.17 47935.90 2018-04-07 06:58:17.000 097 21258.86 262.52 42963.16 47935.92 2018-04-07 06:58:18.000 097 21258.87 262.53 42963.15 47935.91 2018-04-07 06:58:19.000 097 21258.86 262.54 42963.16 47935.90 2018-04-07 06:58:20.000 097 21258.84 262.56 42963.13 47935.92 2018-04-07 06:58:21.000 097 21258.84 262.59 42963.12 47935.91 2018-04-07 06:58:22.000 097 21258.84 262.60 42963.11 47935.89 2018-04-07 06:58:23.000 097 21258.80 262.66 42963.08 47935.89 2018-04-07 06:58:24.000 097 21258.81 262.73 42963.09 47935.84 2018-04-07 06:58:25.000 097 21258.84 262.78 42963.05 47935.82 2018-04-07 06:58:26.000 097 21258.82 262.83 42963.00 47935.78 2018-04-07 06:58:27.000 097 21258.81 262.81 42963.01 47935.77 2018-04-07 06:58:28.000 097 21258.80 262.81 42962.99 47935.74 2018-04-07 06:58:29.000 097 21258.83 262.84 42963.01 47935.76 2018-04-07 06:58:30.000 097 21258.86 262.83 42963.03 47935.72 2018-04-07 06:58:31.000 097 21258.85 262.85 42963.00 47935.79 2018-04-07 06:58:32.000 097 21258.85 262.89 42963.02 47935.76 2018-04-07 06:58:33.000 097 21258.89 262.92 42962.99 47935.79 2018-04-07 06:58:34.000 097 21258.90 262.95 42962.97 47935.79 2018-04-07 06:58:35.000 097 21258.89 263.01 42962.97 47935.80 2018-04-07 06:58:36.000 097 21258.90 263.04 42962.95 47935.77 2018-04-07 06:58:37.000 097 21258.92 263.06 42962.95 47935.76 2018-04-07 06:58:38.000 097 21258.93 263.12 42962.96 47935.75 2018-04-07 06:58:39.000 097 21258.90 263.11 42962.95 47935.76 2018-04-07 06:58:40.000 097 21258.91 263.12 42962.94 47935.75 2018-04-07 06:58:41.000 097 21258.89 263.13 42962.94 47935.77 2018-04-07 06:58:42.000 097 21258.90 263.15 42962.96 47935.75 2018-04-07 06:58:43.000 097 21258.92 263.18 42963.01 47935.79 2018-04-07 06:58:44.000 097 21258.96 263.22 42963.00 47935.79 2018-04-07 06:58:45.000 097 21258.99 263.25 42962.99 47935.80 2018-04-07 06:58:46.000 097 21258.99 263.28 42962.97 47935.80 2018-04-07 06:58:47.000 097 21259.02 263.31 42962.96 47935.81 2018-04-07 06:58:48.000 097 21258.99 263.33 42962.97 47935.83 2018-04-07 06:58:49.000 097 21258.95 263.32 42963.00 47935.84 2018-04-07 06:58:50.000 097 21258.90 263.30 42963.07 47935.82 2018-04-07 06:58:51.000 097 21258.87 263.32 42963.10 47935.85 2018-04-07 06:58:52.000 097 21258.84 263.32 42963.09 47935.83 2018-04-07 06:58:53.000 097 21258.84 263.37 42963.11 47935.86 2018-04-07 06:58:54.000 097 21258.84 263.42 42963.11 47935.88 2018-04-07 06:58:55.000 097 21258.86 263.46 42963.11 47935.86 2018-04-07 06:58:56.000 097 21258.85 263.50 42963.13 47935.90 2018-04-07 06:58:57.000 097 21258.88 263.53 42963.10 47935.89 2018-04-07 06:58:58.000 097 21258.92 263.59 42963.09 47935.90 2018-04-07 06:58:59.000 097 21258.95 263.60 42963.10 47935.89 2018-04-07 06:59:00.000 097 21259.02 263.64 42963.10 47935.93 2018-04-07 06:59:01.000 097 21259.05 263.68 42963.11 47935.91 2018-04-07 06:59:02.000 097 21259.07 263.71 42963.05 47935.95 2018-04-07 06:59:03.000 097 21259.08 263.73 42963.02 47935.91 2018-04-07 06:59:04.000 097 21259.12 263.72 42963.01 47935.90 2018-04-07 06:59:05.000 097 21259.09 263.73 42963.00 47935.93 2018-04-07 06:59:06.000 097 21259.10 263.78 42962.98 47935.93 2018-04-07 06:59:07.000 097 21259.15 263.80 42962.97 47935.91 2018-04-07 06:59:08.000 097 21259.18 263.82 42962.98 47935.94 2018-04-07 06:59:09.000 097 21259.20 263.85 42962.99 47935.92 2018-04-07 06:59:10.000 097 21259.23 263.87 42962.98 47935.96 2018-04-07 06:59:11.000 097 21259.30 263.89 42962.94 47935.96 2018-04-07 06:59:12.000 097 21259.31 263.90 42962.96 47935.95 2018-04-07 06:59:13.000 097 21259.38 263.91 42962.94 47935.99 2018-04-07 06:59:14.000 097 21259.44 263.89 42962.91 47935.99 2018-04-07 06:59:15.000 097 21259.46 263.91 42962.93 47936.02 2018-04-07 06:59:16.000 097 21259.51 263.87 42962.91 47936.01 2018-04-07 06:59:17.000 097 21259.52 263.80 42962.93 47936.01 2018-04-07 06:59:18.000 097 21259.53 263.74 42962.97 47936.03 2018-04-07 06:59:19.000 097 21259.53 263.69 42962.99 47936.10 2018-04-07 06:59:20.000 097 21259.54 263.66 42963.04 47936.12 2018-04-07 06:59:21.000 097 21259.54 263.66 42963.08 47936.12 2018-04-07 06:59:22.000 097 21259.54 263.65 42963.11 47936.17 2018-04-07 06:59:23.000 097 21259.56 263.62 42963.12 47936.22 2018-04-07 06:59:24.000 097 21259.56 263.61 42963.13 47936.22 2018-04-07 06:59:25.000 097 21259.55 263.68 42963.15 47936.22 2018-04-07 06:59:26.000 097 21259.54 263.71 42963.12 47936.20 2018-04-07 06:59:27.000 097 21259.50 263.71 42963.06 47936.16 2018-04-07 06:59:28.000 097 21259.50 263.72 42963.03 47936.13 2018-04-07 06:59:29.000 097 21259.46 263.74 42963.03 47936.09 2018-04-07 06:59:30.000 097 21259.42 263.77 42963.00 47936.08 2018-04-07 06:59:31.000 097 21259.40 263.79 42962.99 47936.05 2018-04-07 06:59:32.000 097 21259.39 263.79 42962.97 47936.06 2018-04-07 06:59:33.000 097 21259.32 263.79 42962.96 47935.98 2018-04-07 06:59:34.000 097 21259.25 263.85 42962.91 47935.93 2018-04-07 06:59:35.000 097 21259.17 263.95 42962.85 47935.88 2018-04-07 06:59:36.000 097 21259.10 264.04 42962.76 47935.78 2018-04-07 06:59:37.000 097 21258.99 264.10 42962.66 47935.70 2018-04-07 06:59:38.000 097 21258.97 264.10 42962.60 47935.59 2018-04-07 06:59:39.000 097 21258.95 264.07 42962.57 47935.49 2018-04-07 06:59:40.000 097 21258.95 264.06 42962.53 47935.47 2018-04-07 06:59:41.000 097 21258.95 264.03 42962.50 47935.44 2018-04-07 06:59:42.000 097 21258.96 264.00 42962.51 47935.41 2018-04-07 06:59:43.000 097 21258.97 263.94 42962.51 47935.41 2018-04-07 06:59:44.000 097 21258.97 263.91 42962.54 47935.41 2018-04-07 06:59:45.000 097 21258.98 263.85 42962.51 47935.42 2018-04-07 06:59:46.000 097 21259.02 263.80 42962.53 47935.42 2018-04-07 06:59:47.000 097 21259.05 263.72 42962.57 47935.47 2018-04-07 06:59:48.000 097 21259.07 263.65 42962.59 47935.51 2018-04-07 06:59:49.000 097 21259.10 263.60 42962.66 47935.55 2018-04-07 06:59:50.000 097 21259.10 263.57 42962.68 47935.61 2018-04-07 06:59:51.000 097 21259.10 263.60 42962.74 47935.62 2018-04-07 06:59:52.000 097 21259.12 263.58 42962.74 47935.65 2018-04-07 06:59:53.000 097 21259.16 263.50 42962.74 47935.67 2018-04-07 06:59:54.000 097 21259.14 263.48 42962.75 47935.71 2018-04-07 06:59:55.000 097 21259.15 263.43 42962.77 47935.69 2018-04-07 06:59:56.000 097 21259.14 263.39 42962.79 47935.73 2018-04-07 06:59:57.000 097 21259.16 263.37 42962.79 47935.72 2018-04-07 06:59:58.000 097 21259.16 263.35 42962.83 47935.75 2018-04-07 06:59:59.000 097 21259.15 263.31 42962.83 47935.76 2018-04-07 07:00:00.000 097 21259.19 263.23 42962.86 47935.78 2018-04-07 07:00:01.000 097 21259.28 263.15 42962.89 47935.80 2018-04-07 07:00:02.000 097 21259.34 263.08 42962.97 47935.88 2018-04-07 07:00:03.000 097 21259.39 263.00 42962.99 47935.91 2018-04-07 07:00:04.000 097 21259.39 262.95 42963.00 47935.99 2018-04-07 07:00:05.000 097 21259.42 262.95 42963.03 47936.02 2018-04-07 07:00:06.000 097 21259.43 262.89 42963.03 47936.02 2018-04-07 07:00:07.000 097 21259.43 262.85 42963.03 47936.02 2018-04-07 07:00:08.000 097 21259.41 262.79 42963.07 47936.08 2018-04-07 07:00:09.000 097 21259.39 262.76 42963.05 47936.06 2018-04-07 07:00:10.000 097 21259.38 262.71 42963.07 47936.09 2018-04-07 07:00:11.000 097 21259.39 262.65 42963.12 47936.10 2018-04-07 07:00:12.000 097 21259.41 262.60 42963.15 47936.13 2018-04-07 07:00:13.000 097 21259.42 262.61 42963.16 47936.17 2018-04-07 07:00:14.000 097 21259.41 262.63 42963.16 47936.18 2018-04-07 07:00:15.000 097 21259.41 262.60 42963.16 47936.15 2018-04-07 07:00:16.000 097 21259.38 262.61 42963.12 47936.14 2018-04-07 07:00:17.000 097 21259.37 262.60 42963.15 47936.13 2018-04-07 07:00:18.000 097 21259.40 262.60 42963.12 47936.13 2018-04-07 07:00:19.000 097 21259.36 262.59 42963.14 47936.12 2018-04-07 07:00:20.000 097 21259.35 262.62 42963.15 47936.12 2018-04-07 07:00:21.000 097 21259.37 262.60 42963.16 47936.14 2018-04-07 07:00:22.000 097 21259.39 262.59 42963.18 47936.12 2018-04-07 07:00:23.000 097 21259.40 262.63 42963.16 47936.17 2018-04-07 07:00:24.000 097 21259.39 262.66 42963.17 47936.15 2018-04-07 07:00:25.000 097 21259.41 262.66 42963.18 47936.16 2018-04-07 07:00:26.000 097 21259.43 262.67 42963.18 47936.16 2018-04-07 07:00:27.000 097 21259.40 262.70 42963.17 47936.17 2018-04-07 07:00:28.000 097 21259.39 262.69 42963.16 47936.14 2018-04-07 07:00:29.000 097 21259.36 262.69 42963.15 47936.14 2018-04-07 07:00:30.000 097 21259.34 262.69 42963.18 47936.14 2018-04-07 07:00:31.000 097 21259.28 262.74 42963.16 47936.11 2018-04-07 07:00:32.000 097 21259.29 262.78 42963.11 47936.12 2018-04-07 07:00:33.000 097 21259.29 262.78 42963.10 47936.07 2018-04-07 07:00:34.000 097 21259.30 262.80 42963.12 47936.06 2018-04-07 07:00:35.000 097 21259.28 262.80 42963.10 47936.07 2018-04-07 07:00:36.000 097 21259.25 262.77 42963.07 47936.03 2018-04-07 07:00:37.000 097 21259.19 262.74 42963.09 47936.04 2018-04-07 07:00:38.000 097 21259.22 262.70 42963.12 47936.05 2018-04-07 07:00:39.000 097 21259.23 262.69 42963.16 47936.06 2018-04-07 07:00:40.000 097 21259.26 262.71 42963.19 47936.07 2018-04-07 07:00:41.000 097 21259.30 262.71 42963.19 47936.11 2018-04-07 07:00:42.000 097 21259.29 262.68 42963.18 47936.10 2018-04-07 07:00:43.000 097 21259.30 262.68 42963.23 47936.12 2018-04-07 07:00:44.000 097 21259.29 262.67 42963.22 47936.14 2018-04-07 07:00:45.000 097 21259.31 262.69 42963.22 47936.15 2018-04-07 07:00:46.000 097 21259.32 262.70 42963.24 47936.18 2018-04-07 07:00:47.000 097 21259.28 262.73 42963.22 47936.15 2018-04-07 07:00:48.000 097 21259.27 262.70 42963.25 47936.15 2018-04-07 07:00:49.000 097 21259.24 262.67 42963.26 47936.14 2018-04-07 07:00:50.000 097 21259.20 262.69 42963.25 47936.13 2018-04-07 07:00:51.000 097 21259.15 262.75 42963.23 47936.14 2018-04-07 07:00:52.000 097 21259.16 262.81 42963.26 47936.13 2018-04-07 07:00:53.000 097 21259.15 262.84 42963.24 47936.14 2018-04-07 07:00:54.000 097 21259.16 262.89 42963.23 47936.11 2018-04-07 07:00:55.000 097 21259.18 262.93 42963.21 47936.10 2018-04-07 07:00:56.000 097 21259.21 262.98 42963.16 47936.07 2018-04-07 07:00:57.000 097 21259.23 263.02 42963.12 47936.07 2018-04-07 07:00:58.000 097 21259.27 263.06 42963.13 47936.06 2018-04-07 07:00:59.000 097 21259.27 263.07 42963.11 47936.05 2018-04-07 07:01:00.000 097 21259.29 263.07 42963.10 47936.05 2018-04-07 07:01:01.000 097 21259.30 263.09 42963.08 47936.07 2018-04-07 07:01:02.000 097 21259.25 263.16 42963.06 47936.05 2018-04-07 07:01:03.000 097 21259.26 263.22 42963.03 47936.04 2018-04-07 07:01:04.000 097 21259.26 263.24 42962.98 47935.98 2018-04-07 07:01:05.000 097 21259.29 263.26 42962.98 47935.97 2018-04-07 07:01:06.000 097 21259.28 263.25 42962.95 47935.94 2018-04-07 07:01:07.000 097 21259.32 263.27 42962.96 47935.90 2018-04-07 07:01:08.000 097 21259.32 263.24 42962.97 47935.96 2018-04-07 07:01:09.000 097 21259.30 263.26 42962.98 47935.96 2018-04-07 07:01:10.000 097 21259.31 263.24 42962.96 47935.97 2018-04-07 07:01:11.000 097 21259.34 263.24 42962.97 47935.99 2018-04-07 07:01:12.000 097 21259.35 263.23 42962.96 47936.00 2018-04-07 07:01:13.000 097 21259.34 263.28 42962.94 47936.00 2018-04-07 07:01:14.000 097 21259.36 263.28 42962.99 47935.97 2018-04-07 07:01:15.000 097 21259.33 263.27 42963.04 47936.00 2018-04-07 07:01:16.000 097 21259.33 263.33 42962.99 47935.99 2018-04-07 07:01:17.000 097 21259.27 263.39 42962.97 47935.99 2018-04-07 07:01:18.000 097 21259.23 263.48 42962.94 47935.97 2018-04-07 07:01:19.000 097 21259.21 263.54 42962.92 47935.90 2018-04-07 07:01:20.000 097 21259.25 263.57 42962.84 47935.82 2018-04-07 07:01:21.000 097 21259.26 263.57 42962.82 47935.82 2018-04-07 07:01:22.000 097 21259.24 263.62 42962.78 47935.79 2018-04-07 07:01:23.000 097 21259.24 263.71 42962.73 47935.76 2018-04-07 07:01:24.000 097 21259.27 263.77 42962.70 47935.72 2018-04-07 07:01:25.000 097 21259.30 263.72 42962.67 47935.67 2018-04-07 07:01:26.000 097 21259.30 263.62 42962.69 47935.66 2018-04-07 07:01:27.000 097 21259.32 263.56 42962.73 47935.66 2018-04-07 07:01:28.000 097 21259.32 263.57 42962.77 47935.71 2018-04-07 07:01:29.000 097 21259.33 263.60 42962.75 47935.76 2018-04-07 07:01:30.000 097 21259.35 263.61 42962.79 47935.78 2018-04-07 07:01:31.000 097 21259.40 263.58 42962.82 47935.82 2018-04-07 07:01:32.000 097 21259.43 263.57 42962.84 47935.82 2018-04-07 07:01:33.000 097 21259.44 263.52 42962.85 47935.87 2018-04-07 07:01:34.000 097 21259.45 263.48 42962.91 47935.92 2018-04-07 07:01:35.000 097 21259.48 263.44 42962.97 47935.95 2018-04-07 07:01:36.000 097 21259.51 263.39 42963.02 47935.98 2018-04-07 07:01:37.000 097 21259.55 263.37 42963.07 47936.08 2018-04-07 07:01:38.000 097 21259.61 263.30 42963.14 47936.12 2018-04-07 07:01:39.000 097 21259.66 263.26 42963.21 47936.23 2018-04-07 07:01:40.000 097 21259.68 263.26 42963.25 47936.30 2018-04-07 07:01:41.000 097 21259.69 263.26 42963.28 47936.36 2018-04-07 07:01:42.000 097 21259.68 263.28 42963.31 47936.38 2018-04-07 07:01:43.000 097 21259.69 263.27 42963.33 47936.44 2018-04-07 07:01:44.000 097 21259.69 263.27 42963.37 47936.42 2018-04-07 07:01:45.000 097 21259.69 263.27 42963.40 47936.47 2018-04-07 07:01:46.000 097 21259.71 263.28 42963.39 47936.48 2018-04-07 07:01:47.000 097 21259.69 263.30 42963.40 47936.46 2018-04-07 07:01:48.000 097 21259.70 263.33 42963.39 47936.46 2018-04-07 07:01:49.000 097 21259.70 263.35 42963.41 47936.50 2018-04-07 07:01:50.000 097 21259.68 263.33 42963.39 47936.50 2018-04-07 07:01:51.000 097 21259.69 263.32 42963.40 47936.51 2018-04-07 07:01:52.000 097 21259.68 263.32 42963.42 47936.50 2018-04-07 07:01:53.000 097 21259.68 263.36 42963.42 47936.50 2018-04-07 07:01:54.000 097 21259.67 263.42 42963.39 47936.48 2018-04-07 07:01:55.000 097 21259.67 263.47 42963.37 47936.49 2018-04-07 07:01:56.000 097 21259.64 263.49 42963.37 47936.44 2018-04-07 07:01:57.000 097 21259.62 263.54 42963.37 47936.44 2018-04-07 07:01:58.000 097 21259.60 263.58 42963.34 47936.38 2018-04-07 07:01:59.000 097 21259.62 263.60 42963.29 47936.37 2018-04-07 07:02:00.000 097 21259.68 263.59 42963.28 47936.35 2018-04-07 07:02:01.000 097 21259.67 263.59 42963.28 47936.32 2018-04-07 07:02:02.000 097 21259.61 263.65 42963.25 47936.35 2018-04-07 07:02:03.000 097 21259.58 263.70 42963.21 47936.31 2018-04-07 07:02:04.000 097 21259.61 263.73 42963.18 47936.28 2018-04-07 07:02:05.000 097 21259.60 263.76 42963.14 47936.22 2018-04-07 07:02:06.000 097 21259.60 263.78 42963.11 47936.21 2018-04-07 07:02:07.000 097 21259.57 263.80 42963.07 47936.20 2018-04-07 07:02:08.000 097 21259.56 263.76 42963.06 47936.14 2018-04-07 07:02:09.000 097 21259.54 263.71 42963.08 47936.12 2018-04-07 07:02:10.000 097 21259.54 263.70 42963.08 47936.14 2018-04-07 07:02:11.000 097 21259.55 263.67 42963.06 47936.16 2018-04-07 07:02:12.000 097 21259.57 263.64 42963.10 47936.18 2018-04-07 07:02:13.000 097 21259.55 263.64 42963.16 47936.20 2018-04-07 07:02:14.000 097 21259.57 263.65 42963.16 47936.19 2018-04-07 07:02:15.000 097 21259.61 263.68 42963.18 47936.22 2018-04-07 07:02:16.000 097 21259.60 263.67 42963.18 47936.21 2018-04-07 07:02:17.000 097 21259.56 263.70 42963.16 47936.22 2018-04-07 07:02:18.000 097 21259.53 263.71 42963.14 47936.20 2018-04-07 07:02:19.000 097 21259.49 263.74 42963.10 47936.20 2018-04-07 07:02:20.000 097 21259.46 263.72 42963.15 47936.16 2018-04-07 07:02:21.000 097 21259.42 263.68 42963.16 47936.16 2018-04-07 07:02:22.000 097 21259.40 263.65 42963.13 47936.15 2018-04-07 07:02:23.000 097 21259.39 263.65 42963.10 47936.16 2018-04-07 07:02:24.000 097 21259.39 263.64 42963.12 47936.13 2018-04-07 07:02:25.000 097 21259.39 263.63 42963.14 47936.13 2018-04-07 07:02:26.000 097 21259.39 263.60 42963.16 47936.14 2018-04-07 07:02:27.000 097 21259.41 263.60 42963.17 47936.15 2018-04-07 07:02:28.000 097 21259.44 263.61 42963.19 47936.15 2018-04-07 07:02:29.000 097 21259.45 263.61 42963.23 47936.19 2018-04-07 07:02:30.000 097 21259.46 263.57 42963.26 47936.23 2018-04-07 07:02:31.000 097 21259.46 263.51 42963.29 47936.28 2018-04-07 07:02:32.000 097 21259.49 263.45 42963.36 47936.31 2018-04-07 07:02:33.000 097 21259.46 263.45 42963.41 47936.42 2018-04-07 07:02:34.000 097 21259.39 263.49 42963.46 47936.40 2018-04-07 07:02:35.000 097 21259.31 263.56 42963.44 47936.40 2018-04-07 07:02:36.000 097 21259.29 263.65 42963.40 47936.39 2018-04-07 07:02:37.000 097 21259.29 263.68 42963.39 47936.33 2018-04-07 07:02:38.000 097 21259.27 263.69 42963.38 47936.30 2018-04-07 07:02:39.000 097 21259.25 263.71 42963.31 47936.30 2018-04-07 07:02:40.000 097 21259.25 263.74 42963.26 47936.24 2018-04-07 07:02:41.000 097 21259.28 263.73 42963.24 47936.25 2018-04-07 07:02:42.000 097 21259.27 263.75 42963.27 47936.22 2018-04-07 07:02:43.000 097 21259.26 263.79 42963.24 47936.16 2018-04-07 07:02:44.000 097 21259.27 263.85 42963.23 47936.23 2018-04-07 07:02:45.000 097 21259.27 263.94 42963.23 47936.19 2018-04-07 07:02:46.000 097 21259.29 263.98 42963.22 47936.19 2018-04-07 07:02:47.000 097 21259.28 264.02 42963.19 47936.12 2018-04-07 07:02:48.000 097 21259.24 264.09 42963.14 47936.10 2018-04-07 07:02:49.000 097 21259.23 264.17 42963.09 47936.09 2018-04-07 07:02:50.000 097 21259.21 264.27 42963.05 47936.03 2018-04-07 07:02:51.000 097 21259.19 264.31 42963.01 47936.01 2018-04-07 07:02:52.000 097 21259.21 264.37 42963.00 47935.96 2018-04-07 07:02:53.000 097 21259.20 264.40 42962.94 47935.92 2018-04-07 07:02:54.000 097 21259.22 264.42 42962.90 47935.86 2018-04-07 07:02:55.000 097 21259.21 264.42 42962.92 47935.89 2018-04-07 07:02:56.000 097 21259.18 264.43 42962.90 47935.84 2018-04-07 07:02:57.000 097 21259.19 264.45 42962.88 47935.83 2018-04-07 07:02:58.000 097 21259.19 264.42 42962.86 47935.83 2018-04-07 07:02:59.000 097 21259.21 264.43 42962.88 47935.85 2018-04-07 07:03:00.000 097 21259.22 264.40 42962.90 47935.82 2018-04-07 07:03:01.000 097 21259.19 264.40 42962.90 47935.83 2018-04-07 07:03:02.000 097 21259.18 264.39 42962.88 47935.80 2018-04-07 07:03:03.000 097 21259.16 264.39 42962.86 47935.80 2018-04-07 07:03:04.000 097 21259.18 264.34 42962.88 47935.80 2018-04-07 07:03:05.000 097 21259.17 264.32 42962.91 47935.81 2018-04-07 07:03:06.000 097 21259.15 264.33 42962.90 47935.78 2018-04-07 07:03:07.000 097 21259.11 264.35 42962.86 47935.80 2018-04-07 07:03:08.000 097 21259.10 264.34 42962.86 47935.76 2018-04-07 07:03:09.000 097 21259.07 264.32 42962.85 47935.75 2018-04-07 07:03:10.000 097 21259.07 264.31 42962.85 47935.72 2018-04-07 07:03:11.000 097 21259.06 264.31 42962.83 47935.72 2018-04-07 07:03:12.000 097 21259.08 264.28 42962.84 47935.72 2018-04-07 07:03:13.000 097 21259.13 264.19 42962.86 47935.77 2018-04-07 07:03:14.000 097 21259.16 264.16 42962.90 47935.77 2018-04-07 07:03:15.000 097 21259.19 264.13 42962.91 47935.81 2018-04-07 07:03:16.000 097 21259.20 264.13 42962.98 47935.85 2018-04-07 07:03:17.000 097 21259.18 264.13 42962.95 47935.87 2018-04-07 07:03:18.000 097 21259.17 264.13 42962.97 47935.88 2018-04-07 07:03:19.000 097 21259.20 264.10 42963.00 47935.91 2018-04-07 07:03:20.000 097 21259.21 264.08 42963.01 47935.94 2018-04-07 07:03:21.000 097 21259.26 264.05 42963.06 47935.92 2018-04-07 07:03:22.000 097 21259.23 264.07 42963.07 47935.95 2018-04-07 07:03:23.000 097 21259.23 264.06 42963.07 47935.98 2018-04-07 07:03:24.000 097 21259.25 264.08 42963.07 47936.00 2018-04-07 07:03:25.000 097 21259.25 264.09 42963.05 47935.99 2018-04-07 07:03:26.000 097 21259.28 264.10 42963.04 47935.96 2018-04-07 07:03:27.000 097 21259.26 264.13 42963.01 47935.99 2018-04-07 07:03:28.000 097 21259.25 264.16 42963.02 47935.98 2018-04-07 07:03:29.000 097 21259.20 264.21 42962.99 47935.92 2018-04-07 07:03:30.000 097 21259.18 264.25 42962.97 47935.93 2018-04-07 07:03:31.000 097 21259.13 264.29 42962.94 47935.87 2018-04-07 07:03:32.000 097 21259.09 264.33 42962.87 47935.83 2018-04-07 07:03:33.000 097 21259.07 264.36 42962.87 47935.78 2018-04-07 07:03:34.000 097 21259.04 264.39 42962.83 47935.72 2018-04-07 07:03:35.000 097 21259.04 264.40 42962.81 47935.71 2018-04-07 07:03:36.000 097 21259.06 264.38 42962.80 47935.68 2018-04-07 07:03:37.000 097 21259.05 264.37 42962.77 47935.69 2018-04-07 07:03:38.000 097 21259.04 264.35 42962.83 47935.68 2018-04-07 07:03:39.000 097 21259.01 264.34 42962.84 47935.72 2018-04-07 07:03:40.000 097 21259.02 264.32 42962.86 47935.69 2018-04-07 07:03:41.000 097 21259.03 264.33 42962.89 47935.72 2018-04-07 07:03:42.000 097 21259.05 264.34 42962.90 47935.74 2018-04-07 07:03:43.000 097 21259.05 264.39 42962.91 47935.74 2018-04-07 07:03:44.000 097 21259.05 264.47 42962.92 47935.71 2018-04-07 07:03:45.000 097 21259.08 264.54 42962.83 47935.76 2018-04-07 07:03:46.000 097 21259.10 264.58 42962.77 47935.73 2018-04-07 07:03:47.000 097 21259.13 264.61 42962.76 47935.69 2018-04-07 07:03:48.000 097 21259.11 264.60 42962.74 47935.69 2018-04-07 07:03:49.000 097 21259.10 264.58 42962.75 47935.66 2018-04-07 07:03:50.000 097 21259.09 264.58 42962.72 47935.64 2018-04-07 07:03:51.000 097 21259.04 264.59 42962.72 47935.66 2018-04-07 07:03:52.000 097 21259.05 264.60 42962.75 47935.62 2018-04-07 07:03:53.000 097 21259.03 264.61 42962.76 47935.66 2018-04-07 07:03:54.000 097 21259.02 264.63 42962.76 47935.66 2018-04-07 07:03:55.000 097 21259.03 264.62 42962.80 47935.66 2018-04-07 07:03:56.000 097 21259.04 264.60 42962.79 47935.65 2018-04-07 07:03:57.000 097 21259.03 264.60 42962.79 47935.68 2018-04-07 07:03:58.000 097 21259.00 264.57 42962.85 47935.68 2018-04-07 07:03:59.000 097 21258.96 264.50 42962.86 47935.68 2018-04-07 07:04:00.000 097 21258.93 264.49 42962.87 47935.66 2018-04-07 07:04:01.000 097 21258.90 264.49 42962.93 47935.71 2018-04-07 07:04:02.000 097 21258.85 264.50 42962.95 47935.70 2018-04-07 07:04:03.000 097 21258.82 264.58 42962.93 47935.68 2018-04-07 07:04:04.000 097 21258.80 264.66 42962.88 47935.67 2018-04-07 07:04:05.000 097 21258.79 264.71 42962.79 47935.65 2018-04-07 07:04:06.000 097 21258.76 264.78 42962.74 47935.54 2018-04-07 07:04:07.000 097 21258.73 264.83 42962.68 47935.49 2018-04-07 07:04:08.000 097 21258.74 264.82 42962.64 47935.46 2018-04-07 07:04:09.000 097 21258.72 264.80 42962.61 47935.41 2018-04-07 07:04:10.000 097 21258.69 264.79 42962.60 47935.36 2018-04-07 07:04:11.000 097 21258.70 264.77 42962.58 47935.35 2018-04-07 07:04:12.000 097 21258.66 264.77 42962.60 47935.34 2018-04-07 07:04:13.000 097 21258.67 264.79 42962.55 47935.34 2018-04-07 07:04:14.000 097 21258.69 264.82 42962.54 47935.31 2018-04-07 07:04:15.000 097 21258.71 264.82 42962.54 47935.32 2018-04-07 07:04:16.000 097 21258.71 264.81 42962.51 47935.28 2018-04-07 07:04:17.000 097 21258.70 264.82 42962.48 47935.25 2018-04-07 07:04:18.000 097 21258.71 264.81 42962.45 47935.24 2018-04-07 07:04:19.000 097 21258.70 264.80 42962.44 47935.23 2018-04-07 07:04:20.000 097 21258.70 264.76 42962.47 47935.27 2018-04-07 07:04:21.000 097 21258.71 264.75 42962.47 47935.22 2018-04-07 07:04:22.000 097 21258.68 264.72 42962.48 47935.22 2018-04-07 07:04:23.000 097 21258.66 264.69 42962.48 47935.24 2018-04-07 07:04:24.000 097 21258.64 264.68 42962.50 47935.24 2018-04-07 07:04:25.000 097 21258.58 264.70 42962.50 47935.23 2018-04-07 07:04:26.000 097 21258.55 264.74 42962.49 47935.20 2018-04-07 07:04:27.000 097 21258.56 264.74 42962.48 47935.16 2018-04-07 07:04:28.000 097 21258.56 264.73 42962.44 47935.17 2018-04-07 07:04:29.000 097 21258.55 264.69 42962.41 47935.13 2018-04-07 07:04:30.000 097 21258.62 264.64 42962.42 47935.14 2018-04-07 07:04:31.000 097 21258.65 264.62 42962.44 47935.18 2018-04-07 07:04:32.000 097 21258.69 264.57 42962.46 47935.19 2018-04-07 07:04:33.000 097 21258.72 264.54 42962.48 47935.26 2018-04-07 07:04:34.000 097 21258.74 264.54 42962.51 47935.26 2018-04-07 07:04:35.000 097 21258.76 264.51 42962.52 47935.30 2018-04-07 07:04:36.000 097 21258.82 264.45 42962.55 47935.36 2018-04-07 07:04:37.000 097 21258.79 264.47 42962.63 47935.40 2018-04-07 07:04:38.000 097 21258.85 264.50 42962.65 47935.44 2018-04-07 07:04:39.000 097 21258.90 264.52 42962.66 47935.46 2018-04-07 07:04:40.000 097 21258.93 264.56 42962.66 47935.49 2018-04-07 07:04:41.000 097 21258.98 264.58 42962.63 47935.50 2018-04-07 07:04:42.000 097 21258.98 264.61 42962.64 47935.48 2018-04-07 07:04:43.000 097 21258.96 264.66 42962.60 47935.48 2018-04-07 07:04:44.000 097 21259.00 264.65 42962.59 47935.47 2018-04-07 07:04:45.000 097 21259.01 264.62 42962.59 47935.46 2018-04-07 07:04:46.000 097 21259.01 264.60 42962.60 47935.48 2018-04-07 07:04:47.000 097 21259.01 264.58 42962.60 47935.49 2018-04-07 07:04:48.000 097 21259.02 264.56 42962.66 47935.51 2018-04-07 07:04:49.000 097 21259.02 264.56 42962.69 47935.55 2018-04-07 07:04:50.000 097 21259.03 264.58 42962.71 47935.56 2018-04-07 07:04:51.000 097 21259.05 264.58 42962.69 47935.57 2018-04-07 07:04:52.000 097 21259.01 264.63 42962.68 47935.55 2018-04-07 07:04:53.000 097 21258.94 264.66 42962.67 47935.55 2018-04-07 07:04:54.000 097 21258.87 264.70 42962.62 47935.53 2018-04-07 07:04:55.000 097 21258.86 264.76 42962.58 47935.50 2018-04-07 07:04:56.000 097 21258.83 264.77 42962.60 47935.47 2018-04-07 07:04:57.000 097 21258.84 264.77 42962.61 47935.43 2018-04-07 07:04:58.000 097 21258.85 264.77 42962.63 47935.45 2018-04-07 07:04:59.000 097 21258.86 264.73 42962.66 47935.44 2018-04-07 07:05:00.000 097 21258.90 264.69 42962.66 47935.43 2018-04-07 07:05:01.000 097 21258.94 264.64 42962.72 47935.48 2018-04-07 07:05:02.000 097 21258.94 264.63 42962.71 47935.51 2018-04-07 07:05:03.000 097 21258.94 264.57 42962.74 47935.54 2018-04-07 07:05:04.000 097 21258.98 264.55 42962.75 47935.60 2018-04-07 07:05:05.000 097 21259.00 264.52 42962.80 47935.62 2018-04-07 07:05:06.000 097 21259.01 264.51 42962.83 47935.67 2018-04-07 07:05:07.000 097 21259.07 264.43 42962.84 47935.71 2018-04-07 07:05:08.000 097 21259.09 264.40 42962.84 47935.72 2018-04-07 07:05:09.000 097 21259.11 264.37 42962.91 47935.78 2018-04-07 07:05:10.000 097 21259.13 264.34 42962.95 47935.78 2018-04-07 07:05:11.000 097 21259.12 264.31 42962.99 47935.85 2018-04-07 07:05:12.000 097 21259.12 264.31 42963.02 47935.87 2018-04-07 07:05:13.000 097 21259.12 264.27 42962.99 47935.89 2018-04-07 07:05:14.000 097 21259.12 264.27 42963.04 47935.90 2018-04-07 07:05:15.000 097 21259.15 264.25 42963.06 47935.96 2018-04-07 07:05:16.000 097 21259.18 264.25 42963.03 47935.94 2018-04-07 07:05:17.000 097 21259.16 264.24 42963.03 47935.95 2018-04-07 07:05:18.000 097 21259.17 264.22 42963.05 47935.98 2018-04-07 07:05:19.000 097 21259.16 264.23 42963.05 47936.00 2018-04-07 07:05:20.000 097 21259.15 264.25 42963.10 47935.98 2018-04-07 07:05:21.000 097 21259.13 264.23 42963.10 47935.99 2018-04-07 07:05:22.000 097 21259.18 264.21 42963.11 47935.98 2018-04-07 07:05:23.000 097 21259.16 264.23 42963.15 47935.98 2018-04-07 07:05:24.000 097 21259.18 264.22 42963.14 47935.99 2018-04-07 07:05:25.000 097 21259.16 264.24 42963.11 47936.03 2018-04-07 07:05:26.000 097 21259.20 264.26 42963.13 47936.03 2018-04-07 07:05:27.000 097 21259.19 264.27 42963.12 47936.02 2018-04-07 07:05:28.000 097 21259.17 264.29 42963.07 47936.01 2018-04-07 07:05:29.000 097 21259.18 264.30 42963.06 47936.03 2018-04-07 07:05:30.000 097 21259.22 264.29 42963.08 47936.00 2018-04-07 07:05:31.000 097 21259.15 264.33 42963.09 47935.99 2018-04-07 07:05:32.000 097 21259.11 264.44 42963.03 47935.96 2018-04-07 07:05:33.000 097 21259.06 264.52 42962.94 47935.89 2018-04-07 07:05:34.000 097 21259.06 264.54 42962.90 47935.80 2018-04-07 07:05:35.000 097 21259.06 264.55 42962.82 47935.76 2018-04-07 07:05:36.000 097 21259.05 264.54 42962.80 47935.68 2018-04-07 07:05:37.000 097 21259.01 264.51 42962.79 47935.67 2018-04-07 07:05:38.000 097 21259.00 264.44 42962.80 47935.66 2018-04-07 07:05:39.000 097 21259.02 264.41 42962.83 47935.64 2018-04-07 07:05:40.000 097 21259.03 264.41 42962.85 47935.65 2018-04-07 07:05:41.000 097 21259.03 264.42 42962.83 47935.70 2018-04-07 07:05:42.000 097 21259.03 264.43 42962.83 47935.67 2018-04-07 07:05:43.000 097 21259.00 264.42 42962.85 47935.72 2018-04-07 07:05:44.000 097 21259.00 264.39 42962.87 47935.69 2018-04-07 07:05:45.000 097 21258.97 264.39 42962.89 47935.69 2018-04-07 07:05:46.000 097 21258.98 264.37 42962.89 47935.75 2018-04-07 07:05:47.000 097 21258.98 264.35 42962.90 47935.74 2018-04-07 07:05:48.000 097 21258.97 264.35 42962.92 47935.73 2018-04-07 07:05:49.000 097 21258.95 264.32 42962.95 47935.73 2018-04-07 07:05:50.000 097 21258.96 264.31 42963.01 47935.79 2018-04-07 07:05:51.000 097 21259.01 264.33 42963.04 47935.81 2018-04-07 07:05:52.000 097 21259.01 264.32 42963.01 47935.82 2018-04-07 07:05:53.000 097 21259.03 264.31 42963.03 47935.83 2018-04-07 07:05:54.000 097 21259.09 264.32 42962.99 47935.87 2018-04-07 07:05:55.000 097 21259.15 264.29 42963.02 47935.86 2018-04-07 07:05:56.000 097 21259.16 264.27 42963.02 47935.91 2018-04-07 07:05:57.000 097 21259.19 264.26 42963.05 47935.94 2018-04-07 07:05:58.000 097 21259.22 264.24 42963.05 47935.94 2018-04-07 07:05:59.000 097 21259.25 264.21 42963.06 47936.00 2018-04-07 07:06:00.000 097 21259.32 264.21 42963.10 47936.02 2018-04-07 07:06:01.000 097 21259.36 264.18 42963.13 47936.04 2018-04-07 07:06:02.000 097 21259.40 264.17 42963.13 47936.07 2018-04-07 07:06:03.000 097 21259.44 264.16 42963.14 47936.09 2018-04-07 07:06:04.000 097 21259.46 264.13 42963.14 47936.12 2018-04-07 07:06:05.000 097 21259.53 264.10 42963.14 47936.12 2018-04-07 07:06:06.000 097 21259.56 264.04 42963.18 47936.19 2018-04-07 07:06:07.000 097 21259.55 264.05 42963.18 47936.22 2018-04-07 07:06:08.000 097 21259.58 264.05 42963.22 47936.26 2018-04-07 07:06:09.000 097 21259.61 264.05 42963.25 47936.27 2018-04-07 07:06:10.000 097 21259.65 264.06 42963.22 47936.29 2018-04-07 07:06:11.000 097 21259.65 264.09 42963.25 47936.32 2018-04-07 07:06:12.000 097 21259.65 264.08 42963.26 47936.32 2018-04-07 07:06:13.000 097 21259.64 264.11 42963.29 47936.29 2018-04-07 07:06:14.000 097 21259.65 264.15 42963.22 47936.30 2018-04-07 07:06:15.000 097 21259.65 264.19 42963.19 47936.29 2018-04-07 07:06:16.000 097 21259.66 264.23 42963.14 47936.29 2018-04-07 07:06:17.000 097 21259.68 264.17 42963.15 47936.23 2018-04-07 07:06:18.000 097 21259.71 264.10 42963.15 47936.25 2018-04-07 07:06:19.000 097 21259.67 264.08 42963.19 47936.26 2018-04-07 07:06:20.000 097 21259.66 264.05 42963.21 47936.28 2018-04-07 07:06:21.000 097 21259.61 264.07 42963.24 47936.29 2018-04-07 07:06:22.000 097 21259.55 264.07 42963.22 47936.26 2018-04-07 07:06:23.000 097 21259.52 264.03 42963.22 47936.26 2018-04-07 07:06:24.000 097 21259.50 264.00 42963.25 47936.26 2018-04-07 07:06:25.000 097 21259.47 263.97 42963.26 47936.28 2018-04-07 07:06:26.000 097 21259.44 263.95 42963.29 47936.26 2018-04-07 07:06:27.000 097 21259.39 263.93 42963.33 47936.33 2018-04-07 07:06:28.000 097 21259.41 263.92 42963.37 47936.30 2018-04-07 07:06:29.000 097 21259.42 263.91 42963.38 47936.28 2018-04-07 07:06:30.000 097 21259.43 263.91 42963.36 47936.31 2018-04-07 07:06:31.000 097 21259.43 263.95 42963.37 47936.33 2018-04-07 07:06:32.000 097 21259.43 263.96 42963.36 47936.32 2018-04-07 07:06:33.000 097 21259.45 263.98 42963.32 47936.31 2018-04-07 07:06:34.000 097 21259.46 263.99 42963.29 47936.31 2018-04-07 07:06:35.000 097 21259.49 264.00 42963.26 47936.32 2018-04-07 07:06:36.000 097 21259.48 264.00 42963.25 47936.29 2018-04-07 07:06:37.000 097 21259.48 264.04 42963.24 47936.28 2018-04-07 07:06:38.000 097 21259.48 264.04 42963.21 47936.22 2018-04-07 07:06:39.000 097 21259.50 264.00 42963.21 47936.20 2018-04-07 07:06:40.000 097 21259.53 263.92 42963.24 47936.22 2018-04-07 07:06:41.000 097 21259.62 263.84 42963.26 47936.27 2018-04-07 07:06:42.000 097 21259.61 263.84 42963.30 47936.31 2018-04-07 07:06:43.000 097 21259.62 263.83 42963.34 47936.35 2018-04-07 07:06:44.000 097 21259.64 263.81 42963.34 47936.37 2018-04-07 07:06:45.000 097 21259.66 263.81 42963.36 47936.39 2018-04-07 07:06:46.000 097 21259.69 263.81 42963.36 47936.42 2018-04-07 07:06:47.000 097 21259.69 263.84 42963.33 47936.42 2018-04-07 07:06:48.000 097 21259.66 263.85 42963.32 47936.40 2018-04-07 07:06:49.000 097 21259.65 263.84 42963.37 47936.40 2018-04-07 07:06:50.000 097 21259.67 263.83 42963.38 47936.41 2018-04-07 07:06:51.000 097 21259.64 263.82 42963.38 47936.43 2018-04-07 07:06:52.000 097 21259.66 263.82 42963.34 47936.43 2018-04-07 07:06:53.000 097 21259.64 263.87 42963.34 47936.42 2018-04-07 07:06:54.000 097 21259.64 263.90 42963.38 47936.46 2018-04-07 07:06:55.000 097 21259.57 263.95 42963.33 47936.39 2018-04-07 07:06:56.000 097 21259.55 264.00 42963.25 47936.38 2018-04-07 07:06:57.000 097 21259.54 264.02 42963.28 47936.37 2018-04-07 07:06:58.000 097 21259.50 264.02 42963.27 47936.31 2018-04-07 07:06:59.000 097 21259.52 264.02 42963.26 47936.27 2018-04-07 07:07:00.000 097 21259.54 264.03 42963.29 47936.26 2018-04-07 07:07:01.000 097 21259.56 264.02 42963.25 47936.29 2018-04-07 07:07:02.000 097 21259.55 264.02 42963.24 47936.27 2018-04-07 07:07:03.000 097 21259.53 264.02 42963.26 47936.31 2018-04-07 07:07:04.000 097 21259.54 264.02 42963.26 47936.30 2018-04-07 07:07:05.000 097 21259.52 264.03 42963.25 47936.28 2018-04-07 07:07:06.000 097 21259.53 264.04 42963.25 47936.30 2018-04-07 07:07:07.000 097 21259.54 264.06 42963.26 47936.28 2018-04-07 07:07:08.000 097 21259.52 264.07 42963.22 47936.26 2018-04-07 07:07:09.000 097 21259.51 264.06 42963.22 47936.26 2018-04-07 07:07:10.000 097 21259.49 263.99 42963.25 47936.24 2018-04-07 07:07:11.000 097 21259.46 263.93 42963.26 47936.26 2018-04-07 07:07:12.000 097 21259.47 263.89 42963.30 47936.28 2018-04-07 07:07:13.000 097 21259.50 263.88 42963.35 47936.33 2018-04-07 07:07:14.000 097 21259.53 263.87 42963.37 47936.35 2018-04-07 07:07:15.000 097 21259.51 263.91 42963.36 47936.39 2018-04-07 07:07:16.000 097 21259.53 263.92 42963.39 47936.40 2018-04-07 07:07:17.000 097 21259.50 263.93 42963.35 47936.41 2018-04-07 07:07:18.000 097 21259.52 263.94 42963.37 47936.39 2018-04-07 07:07:19.000 097 21259.51 263.94 42963.36 47936.41 2018-04-07 07:07:20.000 097 21259.45 263.93 42963.35 47936.38 2018-04-07 07:07:21.000 097 21259.50 263.95 42963.35 47936.38 2018-04-07 07:07:22.000 097 21259.53 263.97 42963.34 47936.39 2018-04-07 07:07:23.000 097 21259.49 263.96 42963.36 47936.37 2018-04-07 07:07:24.000 097 21259.45 263.99 42963.35 47936.34 2018-04-07 07:07:25.000 097 21259.42 264.03 42963.33 47936.33 2018-04-07 07:07:26.000 097 21259.44 264.03 42963.27 47936.29 2018-04-07 07:07:27.000 097 21259.42 264.04 42963.24 47936.27 2018-04-07 07:07:28.000 097 21259.40 264.04 42963.24 47936.25 2018-04-07 07:07:29.000 097 21259.41 264.04 42963.23 47936.24 2018-04-07 07:07:30.000 097 21259.46 264.08 42963.24 47936.25 2018-04-07 07:07:31.000 097 21259.48 264.09 42963.20 47936.23 2018-04-07 07:07:32.000 097 21259.48 264.14 42963.23 47936.24 2018-04-07 07:07:33.000 097 21259.48 264.17 42963.23 47936.25 2018-04-07 07:07:34.000 097 21259.53 264.20 42963.23 47936.24 2018-04-07 07:07:35.000 097 21259.53 264.22 42963.20 47936.25 2018-04-07 07:07:36.000 097 21259.56 264.21 42963.23 47936.26 2018-04-07 07:07:37.000 097 21259.62 264.17 42963.27 47936.28 2018-04-07 07:07:38.000 097 21259.64 264.13 42963.30 47936.30 2018-04-07 07:07:39.000 097 21259.66 264.11 42963.31 47936.38 2018-04-07 07:07:40.000 097 21259.68 264.11 42963.35 47936.43 2018-04-07 07:07:41.000 097 21259.71 264.13 42963.37 47936.44 2018-04-07 07:07:42.000 097 21259.74 264.15 42963.39 47936.48 2018-04-07 07:07:43.000 097 21259.76 264.14 42963.41 47936.50 2018-04-07 07:07:44.000 097 21259.77 264.16 42963.41 47936.55 2018-04-07 07:07:45.000 097 21259.76 264.17 42963.42 47936.52 2018-04-07 07:07:46.000 097 21259.76 264.18 42963.40 47936.54 2018-04-07 07:07:47.000 097 21259.70 264.18 42963.40 47936.50 2018-04-07 07:07:48.000 097 21259.63 264.18 42963.39 47936.52 2018-04-07 07:07:49.000 097 21259.57 264.16 42963.46 47936.49 2018-04-07 07:07:50.000 097 21259.56 264.14 42963.44 47936.49 2018-04-07 07:07:51.000 097 21259.56 264.13 42963.48 47936.51 2018-04-07 07:07:52.000 097 21259.60 264.16 42963.48 47936.52 2018-04-07 07:07:53.000 097 21259.58 264.18 42963.50 47936.55 2018-04-07 07:07:54.000 097 21259.63 264.22 42963.50 47936.55 2018-04-07 07:07:55.000 097 21259.68 264.27 42963.50 47936.57 2018-04-07 07:07:56.000 097 21259.72 264.32 42963.53 47936.58 2018-04-07 07:07:57.000 097 21259.72 264.35 42963.51 47936.56 2018-04-07 07:07:58.000 097 21259.74 264.39 42963.50 47936.60 2018-04-07 07:07:59.000 097 21259.73 264.42 42963.49 47936.56 2018-04-07 07:08:00.000 097 21259.76 264.45 42963.52 47936.60 2018-04-07 07:08:01.000 097 21259.74 264.48 42963.48 47936.58 2018-04-07 07:08:02.000 097 21259.78 264.48 42963.51 47936.61 2018-04-07 07:08:03.000 097 21259.83 264.40 42963.55 47936.61 2018-04-07 07:08:04.000 097 21259.87 264.35 42963.58 47936.64 2018-04-07 07:08:05.000 097 21259.91 264.31 42963.61 47936.71 2018-04-07 07:08:06.000 097 21259.93 264.28 42963.65 47936.76 2018-04-07 07:08:07.000 097 21259.93 264.27 42963.65 47936.78 2018-04-07 07:08:08.000 097 21259.93 264.27 42963.75 47936.85 2018-04-07 07:08:09.000 097 21259.93 264.24 42963.77 47936.85 2018-04-07 07:08:10.000 097 21259.88 264.24 42963.78 47936.88 2018-04-07 07:08:11.000 097 21259.86 264.25 42963.79 47936.88 2018-04-07 07:08:12.000 097 21259.87 264.26 42963.80 47936.91 2018-04-07 07:08:13.000 097 21259.86 264.28 42963.77 47936.90 2018-04-07 07:08:14.000 097 21259.83 264.31 42963.81 47936.92 2018-04-07 07:08:15.000 097 21259.82 264.32 42963.83 47936.92 2018-04-07 07:08:16.000 097 21259.80 264.31 42963.83 47936.91 2018-04-07 07:08:17.000 097 21259.75 264.28 42963.83 47936.90 2018-04-07 07:08:18.000 097 21259.77 264.27 42963.88 47936.89 2018-04-07 07:08:19.000 097 21259.81 264.27 42963.87 47936.90 2018-04-07 07:08:20.000 097 21259.83 264.28 42963.84 47936.94 2018-04-07 07:08:21.000 097 21259.86 264.30 42963.88 47936.97 2018-04-07 07:08:22.000 097 21259.87 264.32 42963.84 47936.99 2018-04-07 07:08:23.000 097 21259.87 264.37 42963.80 47936.96 2018-04-07 07:08:24.000 097 21259.81 264.49 42963.79 47936.92 2018-04-07 07:08:25.000 097 21259.77 264.57 42963.73 47936.87 2018-04-07 07:08:26.000 097 21259.76 264.59 42963.64 47936.77 2018-04-07 07:08:27.000 097 21259.74 264.58 42963.59 47936.72 2018-04-07 07:08:28.000 097 21259.70 264.59 42963.55 47936.68 2018-04-07 07:08:29.000 097 21259.69 264.61 42963.53 47936.66 2018-04-07 07:08:30.000 097 21259.67 264.64 42963.56 47936.63 2018-04-07 07:08:31.000 097 21259.62 264.72 42963.52 47936.60 2018-04-07 07:08:32.000 097 21259.60 264.76 42963.44 47936.54 2018-04-07 07:08:33.000 097 21259.59 264.78 42963.42 47936.48 2018-04-07 07:08:34.000 097 21259.56 264.78 42963.37 47936.46 2018-04-07 07:08:35.000 097 21259.55 264.78 42963.35 47936.41 2018-04-07 07:08:36.000 097 21259.52 264.75 42963.36 47936.35 2018-04-07 07:08:37.000 097 21259.52 264.74 42963.36 47936.36 2018-04-07 07:08:38.000 097 21259.52 264.77 42963.37 47936.38 2018-04-07 07:08:39.000 097 21259.50 264.76 42963.37 47936.35 2018-04-07 07:08:40.000 097 21259.49 264.75 42963.35 47936.38 2018-04-07 07:08:41.000 097 21259.55 264.71 42963.39 47936.35 2018-04-07 07:08:42.000 097 21259.55 264.68 42963.38 47936.38 2018-04-07 07:08:43.000 097 21259.53 264.64 42963.37 47936.39 2018-04-07 07:08:44.000 097 21259.54 264.61 42963.40 47936.39 2018-04-07 07:08:45.000 097 21259.51 264.61 42963.42 47936.42 2018-04-07 07:08:46.000 097 21259.49 264.61 42963.39 47936.41 2018-04-07 07:08:47.000 097 21259.45 264.60 42963.40 47936.41 2018-04-07 07:08:48.000 097 21259.45 264.58 42963.44 47936.40 2018-04-07 07:08:49.000 097 21259.44 264.60 42963.42 47936.36 2018-04-07 07:08:50.000 097 21259.46 264.60 42963.40 47936.38 2018-04-07 07:08:51.000 097 21259.43 264.63 42963.38 47936.35 2018-04-07 07:08:52.000 097 21259.46 264.65 42963.33 47936.34 2018-04-07 07:08:53.000 097 21259.50 264.62 42963.36 47936.31 2018-04-07 07:08:54.000 097 21259.52 264.56 42963.34 47936.32 2018-04-07 07:08:55.000 097 21259.58 264.53 42963.33 47936.34 2018-04-07 07:08:56.000 097 21259.62 264.52 42963.32 47936.37 2018-04-07 07:08:57.000 097 21259.63 264.50 42963.36 47936.44 2018-04-07 07:08:58.000 097 21259.66 264.45 42963.33 47936.41 2018-04-07 07:08:59.000 097 21259.63 264.45 42963.33 47936.39 2018-04-07 07:09:00.000 097 21259.62 264.46 42963.33 47936.40 2018-04-07 07:09:01.000 097 21259.62 264.50 42963.35 47936.39 2018-04-07 07:09:02.000 097 21259.62 264.47 42963.31 47936.36 2018-04-07 07:09:03.000 097 21259.58 264.45 42963.28 47936.34 2018-04-07 07:09:04.000 097 21259.59 264.43 42963.27 47936.32 2018-04-07 07:09:05.000 097 21259.57 264.43 42963.25 47936.30 2018-04-07 07:09:06.000 097 21259.61 264.39 42963.25 47936.32 2018-04-07 07:09:07.000 097 21259.60 264.40 42963.24 47936.33 2018-04-07 07:09:08.000 097 21259.57 264.39 42963.23 47936.30 2018-04-07 07:09:09.000 097 21259.54 264.38 42963.23 47936.27 2018-04-07 07:09:10.000 097 21259.53 264.37 42963.19 47936.25 2018-04-07 07:09:11.000 097 21259.52 264.36 42963.21 47936.24 2018-04-07 07:09:12.000 097 21259.56 264.35 42963.26 47936.25 2018-04-07 07:09:13.000 097 21259.56 264.32 42963.27 47936.29 2018-04-07 07:09:14.000 097 21259.51 264.32 42963.27 47936.28 2018-04-07 07:09:15.000 097 21259.48 264.31 42963.25 47936.28 2018-04-07 07:09:16.000 097 21259.49 264.34 42963.26 47936.29 2018-04-07 07:09:17.000 097 21259.47 264.38 42963.24 47936.27 2018-04-07 07:09:18.000 097 21259.49 264.37 42963.22 47936.24 2018-04-07 07:09:19.000 097 21259.48 264.36 42963.19 47936.24 2018-04-07 07:09:20.000 097 21259.46 264.40 42963.18 47936.22 2018-04-07 07:09:21.000 097 21259.47 264.42 42963.17 47936.19 2018-04-07 07:09:22.000 097 21259.49 264.42 42963.18 47936.16 2018-04-07 07:09:23.000 097 21259.47 264.43 42963.15 47936.17 2018-04-07 07:09:24.000 097 21259.45 264.42 42963.12 47936.16 2018-04-07 07:09:25.000 097 21259.45 264.39 42963.14 47936.16 2018-04-07 07:09:26.000 097 21259.50 264.37 42963.17 47936.17 2018-04-07 07:09:27.000 097 21259.46 264.34 42963.20 47936.18 2018-04-07 07:09:28.000 097 21259.48 264.32 42963.21 47936.22 2018-04-07 07:09:29.000 097 21259.52 264.34 42963.24 47936.21 2018-04-07 07:09:30.000 097 21259.50 264.33 42963.20 47936.25 2018-04-07 07:09:31.000 097 21259.53 264.34 42963.23 47936.23 2018-04-07 07:09:32.000 097 21259.51 264.31 42963.22 47936.24 2018-04-07 07:09:33.000 097 21259.50 264.30 42963.23 47936.22 2018-04-07 07:09:34.000 097 21259.51 264.31 42963.24 47936.26 2018-04-07 07:09:35.000 097 21259.52 264.28 42963.26 47936.26 2018-04-07 07:09:36.000 097 21259.53 264.27 42963.25 47936.27 2018-04-07 07:09:37.000 097 21259.53 264.22 42963.26 47936.26 2018-04-07 07:09:38.000 097 21259.54 264.21 42963.29 47936.30 2018-04-07 07:09:39.000 097 21259.55 264.15 42963.32 47936.32 2018-04-07 07:09:40.000 097 21259.57 264.14 42963.35 47936.34 2018-04-07 07:09:41.000 097 21259.61 264.16 42963.36 47936.37 2018-04-07 07:09:42.000 097 21259.61 264.18 42963.37 47936.39 2018-04-07 07:09:43.000 097 21259.61 264.20 42963.35 47936.40 2018-04-07 07:09:44.000 097 21259.65 264.22 42963.36 47936.41 2018-04-07 07:09:45.000 097 21259.68 264.21 42963.40 47936.41 2018-04-07 07:09:46.000 097 21259.71 264.21 42963.40 47936.46 2018-04-07 07:09:47.000 097 21259.72 264.24 42963.39 47936.44 2018-04-07 07:09:48.000 097 21259.69 264.24 42963.35 47936.44 2018-04-07 07:09:49.000 097 21259.72 264.23 42963.33 47936.43 2018-04-07 07:09:50.000 097 21259.70 264.24 42963.37 47936.46 2018-04-07 07:09:51.000 097 21259.70 264.28 42963.38 47936.48 2018-04-07 07:09:52.000 097 21259.71 264.28 42963.36 47936.44 2018-04-07 07:09:53.000 097 21259.74 264.26 42963.34 47936.47 2018-04-07 07:09:54.000 097 21259.75 264.27 42963.32 47936.49 2018-04-07 07:09:55.000 097 21259.75 264.26 42963.33 47936.44 2018-04-07 07:09:56.000 097 21259.78 264.26 42963.35 47936.49 2018-04-07 07:09:57.000 097 21259.78 264.24 42963.34 47936.46 2018-04-07 07:09:58.000 097 21259.79 264.23 42963.36 47936.47 2018-04-07 07:09:59.000 097 21259.81 264.18 42963.37 47936.48 2018-04-07 07:10:00.000 097 21259.77 264.14 42963.38 47936.48 2018-04-07 07:10:01.000 097 21259.75 264.12 42963.41 47936.51 2018-04-07 07:10:02.000 097 21259.79 264.10 42963.46 47936.51 2018-04-07 07:10:03.000 097 21259.79 264.06 42963.46 47936.55 2018-04-07 07:10:04.000 097 21259.80 264.03 42963.47 47936.55 2018-04-07 07:10:05.000 097 21259.82 264.02 42963.48 47936.57 2018-04-07 07:10:06.000 097 21259.82 264.06 42963.52 47936.59 2018-04-07 07:10:07.000 097 21259.80 264.10 42963.47 47936.59 2018-04-07 07:10:08.000 097 21259.81 264.10 42963.45 47936.60 2018-04-07 07:10:09.000 097 21259.80 264.08 42963.44 47936.58 2018-04-07 07:10:10.000 097 21259.80 264.05 42963.44 47936.59 2018-04-07 07:10:11.000 097 21259.82 264.05 42963.46 47936.56 2018-04-07 07:10:12.000 097 21259.80 264.04 42963.45 47936.54 2018-04-07 07:10:13.000 097 21259.78 264.01 42963.47 47936.58 2018-04-07 07:10:14.000 097 21259.79 263.99 42963.45 47936.58 2018-04-07 07:10:15.000 097 21259.76 263.97 42963.49 47936.60 2018-04-07 07:10:16.000 097 21259.77 263.98 42963.50 47936.58 2018-04-07 07:10:17.000 097 21259.76 263.97 42963.52 47936.58 2018-04-07 07:10:18.000 097 21259.75 263.96 42963.53 47936.60 2018-04-07 07:10:19.000 097 21259.76 263.92 42963.56 47936.62 2018-04-07 07:10:20.000 097 21259.81 263.89 42963.53 47936.62 2018-04-07 07:10:21.000 097 21259.78 263.88 42963.55 47936.61 2018-04-07 07:10:22.000 097 21259.77 263.88 42963.55 47936.66 2018-04-07 07:10:23.000 097 21259.80 263.89 42963.55 47936.64 2018-04-07 07:10:24.000 097 21259.81 263.86 42963.55 47936.68 2018-04-07 07:10:25.000 097 21259.82 263.89 42963.55 47936.67 2018-04-07 07:10:26.000 097 21259.81 263.88 42963.58 47936.66 2018-04-07 07:10:27.000 097 21259.81 263.85 42963.55 47936.66 2018-04-07 07:10:28.000 097 21259.81 263.83 42963.55 47936.65 2018-04-07 07:10:29.000 097 21259.83 263.80 42963.57 47936.70 2018-04-07 07:10:30.000 097 21259.83 263.78 42963.61 47936.68 2018-04-07 07:10:31.000 097 21259.85 263.75 42963.62 47936.69 2018-04-07 07:10:32.000 097 21259.91 263.73 42963.65 47936.74 2018-04-07 07:10:33.000 097 21259.92 263.72 42963.67 47936.77 2018-04-07 07:10:34.000 097 21259.92 263.70 42963.70 47936.80 2018-04-07 07:10:35.000 097 21259.95 263.66 42963.72 47936.81 2018-04-07 07:10:36.000 097 21259.96 263.66 42963.74 47936.83 2018-04-07 07:10:37.000 097 21259.98 263.70 42963.78 47936.89 2018-04-07 07:10:38.000 097 21260.02 263.77 42963.75 47936.91 2018-04-07 07:10:39.000 097 21259.98 263.78 42963.77 47936.90 2018-04-07 07:10:40.000 097 21260.01 263.81 42963.77 47936.91 2018-04-07 07:10:41.000 097 21260.04 263.83 42963.78 47936.94 2018-04-07 07:10:42.000 097 21260.01 263.84 42963.77 47936.93 2018-04-07 07:10:43.000 097 21260.02 263.82 42963.73 47936.92 2018-04-07 07:10:44.000 097 21260.03 263.81 42963.74 47936.93 2018-04-07 07:10:45.000 097 21260.02 263.80 42963.76 47936.92 2018-04-07 07:10:46.000 097 21260.02 263.77 42963.77 47936.94 2018-04-07 07:10:47.000 097 21260.04 263.75 42963.80 47936.94 2018-04-07 07:10:48.000 097 21260.03 263.74 42963.80 47936.97 2018-04-07 07:10:49.000 097 21260.02 263.77 42963.79 47936.95 2018-04-07 07:10:50.000 097 21260.04 263.76 42963.83 47936.98 2018-04-07 07:10:51.000 097 21260.01 263.77 42963.82 47936.97 2018-04-07 07:10:52.000 097 21260.00 263.80 42963.82 47936.99 2018-04-07 07:10:53.000 097 21260.02 263.81 42963.82 47937.00 2018-04-07 07:10:54.000 097 21260.01 263.82 42963.82 47937.00 2018-04-07 07:10:55.000 097 21259.98 263.87 42963.84 47937.00 2018-04-07 07:10:56.000 097 21259.99 263.88 42963.83 47936.97 2018-04-07 07:10:57.000 097 21259.97 263.90 42963.86 47937.00 2018-04-07 07:10:58.000 097 21259.97 263.90 42963.86 47936.99 2018-04-07 07:10:59.000 097 21259.98 263.89 42963.83 47936.97 2018-04-07 07:11:00.000 097 21259.97 263.91 42963.85 47936.95 2018-04-07 07:11:01.000 097 21259.98 263.91 42963.82 47936.96 2018-04-07 07:11:02.000 097 21259.99 263.95 42963.82 47936.97 2018-04-07 07:11:03.000 097 21259.98 264.00 42963.78 47936.95 2018-04-07 07:11:04.000 097 21259.98 264.03 42963.79 47936.95 2018-04-07 07:11:05.000 097 21259.94 264.07 42963.78 47936.91 2018-04-07 07:11:06.000 097 21259.92 264.07 42963.72 47936.89 2018-04-07 07:11:07.000 097 21259.89 264.15 42963.69 47936.85 2018-04-07 07:11:08.000 097 21259.86 264.17 42963.67 47936.83 2018-04-07 07:11:09.000 097 21259.81 264.19 42963.63 47936.77 2018-04-07 07:11:10.000 097 21259.81 264.20 42963.65 47936.75 2018-04-07 07:11:11.000 097 21259.73 264.22 42963.61 47936.71 2018-04-07 07:11:12.000 097 21259.67 264.19 42963.63 47936.69 2018-04-07 07:11:13.000 097 21259.65 264.17 42963.66 47936.70 2018-04-07 07:11:14.000 097 21259.61 264.13 42963.69 47936.66 2018-04-07 07:11:15.000 097 21259.64 264.15 42963.69 47936.70 2018-04-07 07:11:16.000 097 21259.68 264.19 42963.69 47936.70 2018-04-07 07:11:17.000 097 21259.71 264.26 42963.69 47936.73 2018-04-07 07:11:18.000 097 21259.75 264.31 42963.69 47936.73 2018-04-07 07:11:19.000 097 21259.81 264.31 42963.67 47936.76 2018-04-07 07:11:20.000 097 21259.82 264.30 42963.65 47936.77 2018-04-07 07:11:21.000 097 21259.82 264.32 42963.62 47936.75 2018-04-07 07:11:22.000 097 21259.81 264.31 42963.62 47936.74 2018-04-07 07:11:23.000 097 21259.80 264.28 42963.65 47936.74 2018-04-07 07:11:24.000 097 21259.78 264.22 42963.68 47936.73 2018-04-07 07:11:25.000 097 21259.74 264.23 42963.72 47936.76 2018-04-07 07:11:26.000 097 21259.77 264.24 42963.75 47936.74 2018-04-07 07:11:27.000 097 21259.74 264.26 42963.71 47936.76 2018-04-07 07:11:28.000 097 21259.76 264.25 42963.69 47936.80 2018-04-07 07:11:29.000 097 21259.72 264.25 42963.70 47936.78 2018-04-07 07:11:30.000 097 21259.72 264.26 42963.72 47936.78 2018-04-07 07:11:31.000 097 21259.74 264.27 42963.73 47936.79 2018-04-07 07:11:32.000 097 21259.73 264.26 42963.73 47936.78 2018-04-07 07:11:33.000 097 21259.69 264.28 42963.76 47936.80 2018-04-07 07:11:34.000 097 21259.68 264.28 42963.75 47936.77 2018-04-07 07:11:35.000 097 21259.71 264.32 42963.73 47936.79 2018-04-07 07:11:36.000 097 21259.73 264.33 42963.75 47936.78 2018-04-07 07:11:37.000 097 21259.73 264.34 42963.73 47936.78 2018-04-07 07:11:38.000 097 21259.68 264.36 42963.69 47936.79 2018-04-07 07:11:39.000 097 21259.70 264.36 42963.67 47936.76 2018-04-07 07:11:40.000 097 21259.70 264.37 42963.67 47936.74 2018-04-07 07:11:41.000 097 21259.68 264.36 42963.70 47936.75 2018-04-07 07:11:42.000 097 21259.66 264.34 42963.67 47936.74 2018-04-07 07:11:43.000 097 21259.68 264.33 42963.69 47936.76 2018-04-07 07:11:44.000 097 21259.73 264.31 42963.68 47936.74 2018-04-07 07:11:45.000 097 21259.73 264.27 42963.70 47936.75 2018-04-07 07:11:46.000 097 21259.71 264.29 42963.72 47936.76 2018-04-07 07:11:47.000 097 21259.74 264.27 42963.74 47936.79 2018-04-07 07:11:48.000 097 21259.76 264.30 42963.73 47936.79 2018-04-07 07:11:49.000 097 21259.77 264.31 42963.69 47936.81 2018-04-07 07:11:50.000 097 21259.78 264.33 42963.72 47936.81 2018-04-07 07:11:51.000 097 21259.78 264.32 42963.73 47936.83 2018-04-07 07:11:52.000 097 21259.77 264.32 42963.72 47936.82 2018-04-07 07:11:53.000 097 21259.77 264.35 42963.70 47936.79 2018-04-07 07:11:54.000 097 21259.74 264.35 42963.71 47936.80 2018-04-07 07:11:55.000 097 21259.74 264.35 42963.67 47936.75 2018-04-07 07:11:56.000 097 21259.78 264.34 42963.65 47936.76 2018-04-07 07:11:57.000 097 21259.75 264.35 42963.60 47936.73 2018-04-07 07:11:58.000 097 21259.74 264.33 42963.58 47936.68 2018-04-07 07:11:59.000 097 21259.70 264.35 42963.55 47936.64 2018-04-07 07:12:00.000 097 21259.68 264.35 42963.53 47936.65 2018-04-07 07:12:01.000 097 21259.66 264.36 42963.48 47936.60 2018-04-07 07:12:02.000 097 21259.63 264.40 42963.49 47936.57 2018-04-07 07:12:03.000 097 21259.63 264.40 42963.48 47936.55 2018-04-07 07:12:04.000 097 21259.65 264.39 42963.43 47936.53 2018-04-07 07:12:05.000 097 21259.59 264.39 42963.39 47936.51 2018-04-07 07:12:06.000 097 21259.56 264.40 42963.39 47936.47 2018-04-07 07:12:07.000 097 21259.53 264.43 42963.36 47936.41 2018-04-07 07:12:08.000 097 21259.49 264.47 42963.29 47936.38 2018-04-07 07:12:09.000 097 21259.48 264.48 42963.26 47936.32 2018-04-07 07:12:10.000 097 21259.47 264.50 42963.23 47936.28 2018-04-07 07:12:11.000 097 21259.43 264.50 42963.21 47936.23 2018-04-07 07:12:12.000 097 21259.44 264.53 42963.18 47936.18 2018-04-07 07:12:13.000 097 21259.41 264.55 42963.13 47936.15 2018-04-07 07:12:14.000 097 21259.41 264.57 42963.10 47936.11 2018-04-07 07:12:15.000 097 21259.43 264.60 42963.07 47936.12 2018-04-07 07:12:16.000 097 21259.44 264.65 42963.02 47936.05 2018-04-07 07:12:17.000 097 21259.45 264.66 42963.01 47936.06 2018-04-07 07:12:18.000 097 21259.46 264.67 42962.98 47936.00 2018-04-07 07:12:19.000 097 21259.40 264.68 42962.96 47935.99 2018-04-07 07:12:20.000 097 21259.42 264.69 42962.93 47935.99 2018-04-07 07:12:21.000 097 21259.44 264.67 42962.91 47935.95 2018-04-07 07:12:22.000 097 21259.39 264.64 42962.94 47935.94 2018-04-07 07:12:23.000 097 21259.37 264.64 42962.93 47935.93 2018-04-07 07:12:24.000 097 21259.42 264.61 42962.94 47935.94 2018-04-07 07:12:25.000 097 21259.41 264.61 42962.95 47935.94 2018-04-07 07:12:26.000 097 21259.35 264.60 42962.95 47935.96 2018-04-07 07:12:27.000 097 21259.32 264.58 42962.98 47935.96 2018-04-07 07:12:28.000 097 21259.30 264.60 42962.97 47935.96 2018-04-07 07:12:29.000 097 21259.28 264.62 42963.02 47935.97 2018-04-07 07:12:30.000 097 21259.24 264.65 42963.02 47935.94 2018-04-07 07:12:31.000 097 21259.28 264.63 42963.03 47935.97 2018-04-07 07:12:32.000 097 21259.29 264.64 42963.04 47935.96 2018-04-07 07:12:33.000 097 21259.32 264.65 42963.05 47935.98 2018-04-07 07:12:34.000 097 21259.33 264.67 42963.05 47936.00 2018-04-07 07:12:35.000 097 21259.35 264.66 42963.04 47936.02 2018-04-07 07:12:36.000 097 21259.39 264.66 42963.03 47936.02 2018-04-07 07:12:37.000 097 21259.40 264.66 42963.05 47936.04 2018-04-07 07:12:38.000 097 21259.41 264.68 42963.04 47936.04 2018-04-07 07:12:39.000 097 21259.38 264.70 42963.04 47936.04 2018-04-07 07:12:40.000 097 21259.35 264.75 42963.05 47936.04 2018-04-07 07:12:41.000 097 21259.35 264.83 42963.02 47936.01 2018-04-07 07:12:42.000 097 21259.37 264.89 42963.00 47936.00 2018-04-07 07:12:43.000 097 21259.36 264.92 42962.98 47935.95 2018-04-07 07:12:44.000 097 21259.39 264.92 42962.93 47935.95 2018-04-07 07:12:45.000 097 21259.37 264.97 42962.91 47935.91 2018-04-07 07:12:46.000 097 21259.39 265.02 42962.89 47935.92 2018-04-07 07:12:47.000 097 21259.41 265.01 42962.88 47935.90 2018-04-07 07:12:48.000 097 21259.44 265.02 42962.87 47935.90 2018-04-07 07:12:49.000 097 21259.46 265.00 42962.87 47935.89 2018-04-07 07:12:50.000 097 21259.50 264.97 42962.89 47935.95 2018-04-07 07:12:51.000 097 21259.52 264.94 42962.89 47935.96 2018-04-07 07:12:52.000 097 21259.52 264.94 42962.92 47936.00 2018-04-07 07:12:53.000 097 21259.54 264.96 42962.96 47936.06 2018-04-07 07:12:54.000 097 21259.58 264.99 42962.96 47936.03 2018-04-07 07:12:55.000 097 21259.59 265.00 42962.97 47936.05 2018-04-07 07:12:56.000 097 21259.59 264.95 42962.97 47936.07 2018-04-07 07:12:57.000 097 21259.61 264.91 42963.01 47936.09 2018-04-07 07:12:58.000 097 21259.63 264.85 42963.06 47936.12 2018-04-07 07:12:59.000 097 21259.61 264.82 42963.08 47936.15 2018-04-07 07:13:00.000 097 21259.61 264.81 42963.14 47936.20 2018-04-07 07:13:01.000 097 21259.63 264.81 42963.17 47936.22 2018-04-07 07:13:02.000 097 21259.62 264.78 42963.20 47936.27 2018-04-07 07:13:03.000 097 21259.58 264.80 42963.21 47936.28 2018-04-07 07:13:04.000 097 21259.60 264.82 42963.24 47936.32 2018-04-07 07:13:05.000 097 21259.65 264.80 42963.30 47936.35 2018-04-07 07:13:06.000 097 21259.65 264.80 42963.32 47936.38 2018-04-07 07:13:07.000 097 21259.66 264.79 42963.33 47936.39 2018-04-07 07:13:08.000 097 21259.68 264.80 42963.37 47936.47 2018-04-07 07:13:09.000 097 21259.68 264.79 42963.41 47936.47 2018-04-07 07:13:10.000 097 21259.64 264.80 42963.44 47936.50 2018-04-07 07:13:11.000 097 21259.65 264.86 42963.40 47936.51 2018-04-07 07:13:12.000 097 21259.65 264.90 42963.43 47936.53 2018-04-07 07:13:13.000 097 21259.62 264.87 42963.47 47936.52 2018-04-07 07:13:14.000 097 21259.62 264.87 42963.45 47936.48 2018-04-07 07:13:15.000 097 21259.62 264.90 42963.46 47936.53 2018-04-07 07:13:16.000 097 21259.58 264.90 42963.45 47936.51 2018-04-07 07:13:17.000 097 21259.56 264.91 42963.45 47936.50 2018-04-07 07:13:18.000 097 21259.55 264.95 42963.45 47936.48 2018-04-07 07:13:19.000 097 21259.54 264.97 42963.44 47936.47 2018-04-07 07:13:20.000 097 21259.54 264.97 42963.44 47936.47 2018-04-07 07:13:21.000 097 21259.57 264.97 42963.41 47936.46 2018-04-07 07:13:22.000 097 21259.58 264.98 42963.39 47936.43 2018-04-07 07:13:23.000 097 21259.59 264.97 42963.38 47936.43 2018-04-07 07:13:24.000 097 21259.56 264.96 42963.36 47936.43 2018-04-07 07:13:25.000 097 21259.56 264.97 42963.37 47936.40 2018-04-07 07:13:26.000 097 21259.56 264.95 42963.32 47936.42 2018-04-07 07:13:27.000 097 21259.56 264.92 42963.34 47936.43 2018-04-07 07:13:28.000 097 21259.56 264.93 42963.41 47936.40 2018-04-07 07:13:29.000 097 21259.57 264.97 42963.39 47936.41 2018-04-07 07:13:30.000 097 21259.54 264.97 42963.38 47936.41 2018-04-07 07:13:31.000 097 21259.54 264.94 42963.38 47936.39 2018-04-07 07:13:32.000 097 21259.54 264.94 42963.40 47936.40 2018-04-07 07:13:33.000 097 21259.58 264.93 42963.35 47936.42 2018-04-07 07:13:34.000 097 21259.59 264.93 42963.39 47936.44 2018-04-07 07:13:35.000 097 21259.58 264.93 42963.41 47936.44 2018-04-07 07:13:36.000 097 21259.60 264.95 42963.40 47936.46 2018-04-07 07:13:37.000 097 21259.57 264.93 42963.41 47936.45 2018-04-07 07:13:38.000 097 21259.60 264.92 42963.42 47936.47 2018-04-07 07:13:39.000 097 21259.60 264.93 42963.44 47936.51 2018-04-07 07:13:40.000 097 21259.59 264.92 42963.42 47936.48 2018-04-07 07:13:41.000 097 21259.58 264.92 42963.43 47936.51 2018-04-07 07:13:42.000 097 21259.53 264.92 42963.49 47936.50 2018-04-07 07:13:43.000 097 21259.53 264.93 42963.49 47936.51 2018-04-07 07:13:44.000 097 21259.55 264.95 42963.50 47936.53 2018-04-07 07:13:45.000 097 21259.54 265.03 42963.51 47936.53 2018-04-07 07:13:46.000 097 21259.53 265.11 42963.48 47936.52 2018-04-07 07:13:47.000 097 21259.54 265.13 42963.45 47936.47 2018-04-07 07:13:48.000 097 21259.53 265.13 42963.45 47936.48 2018-04-07 07:13:49.000 097 21259.55 265.14 42963.40 47936.46 2018-04-07 07:13:50.000 097 21259.58 265.20 42963.40 47936.44 2018-04-07 07:13:51.000 097 21259.54 265.19 42963.37 47936.42 2018-04-07 07:13:52.000 097 21259.54 265.22 42963.36 47936.43 2018-04-07 07:13:53.000 097 21259.54 265.25 42963.40 47936.41 2018-04-07 07:13:54.000 097 21259.53 265.25 42963.36 47936.42 2018-04-07 07:13:55.000 097 21259.52 265.29 42963.32 47936.37 2018-04-07 07:13:56.000 097 21259.48 265.28 42963.33 47936.35 2018-04-07 07:13:57.000 097 21259.45 265.26 42963.34 47936.35 2018-04-07 07:13:58.000 097 21259.46 265.26 42963.34 47936.33 2018-04-07 07:13:59.000 097 21259.44 265.31 42963.36 47936.33 2018-04-07 07:14:00.000 097 21259.45 265.30 42963.36 47936.38 2018-04-07 07:14:01.000 097 21259.44 265.31 42963.38 47936.37 2018-04-07 07:14:02.000 097 21259.47 265.33 42963.39 47936.38 2018-04-07 07:14:03.000 097 21259.47 265.33 42963.37 47936.38 2018-04-07 07:14:04.000 097 21259.46 265.33 42963.38 47936.39 2018-04-07 07:14:05.000 097 21259.52 265.29 42963.39 47936.39 2018-04-07 07:14:06.000 097 21259.55 265.25 42963.41 47936.41 2018-04-07 07:14:07.000 097 21259.57 265.19 42963.45 47936.46 2018-04-07 07:14:08.000 097 21259.59 265.18 42963.48 47936.47 2018-04-07 07:14:09.000 097 21259.57 265.18 42963.51 47936.54 2018-04-07 07:14:10.000 097 21259.53 265.24 42963.48 47936.55 2018-04-07 07:14:11.000 097 21259.51 265.27 42963.46 47936.53 2018-04-07 07:14:12.000 097 21259.51 265.27 42963.50 47936.50 2018-04-07 07:14:13.000 097 21259.52 265.25 42963.52 47936.50 2018-04-07 07:14:14.000 097 21259.51 265.20 42963.52 47936.51 2018-04-07 07:14:15.000 097 21259.48 265.23 42963.50 47936.51 2018-04-07 07:14:16.000 097 21259.43 265.27 42963.50 47936.50 2018-04-07 07:14:17.000 097 21259.40 265.30 42963.49 47936.49 2018-04-07 07:14:18.000 097 21259.42 265.29 42963.48 47936.47 2018-04-07 07:14:19.000 097 21259.41 265.27 42963.48 47936.45 2018-04-07 07:14:20.000 097 21259.39 265.23 42963.54 47936.43 2018-04-07 07:14:21.000 097 21259.37 265.21 42963.51 47936.46 2018-04-07 07:14:22.000 097 21259.33 265.19 42963.53 47936.48 2018-04-07 07:14:23.000 097 21259.34 265.18 42963.53 47936.44 2018-04-07 07:14:24.000 097 21259.30 265.14 42963.52 47936.45 2018-04-07 07:14:25.000 097 21259.31 265.12 42963.53 47936.45 2018-04-07 07:14:26.000 097 21259.30 265.11 42963.51 47936.48 2018-04-07 07:14:27.000 097 21259.33 265.07 42963.54 47936.44 2018-04-07 07:14:28.000 097 21259.33 265.05 42963.57 47936.46 2018-04-07 07:14:29.000 097 21259.34 265.04 42963.60 47936.48 2018-04-07 07:14:30.000 097 21259.39 265.00 42963.61 47936.56 2018-04-07 07:14:31.000 097 21259.40 264.97 42963.67 47936.56 2018-04-07 07:14:32.000 097 21259.42 265.01 42963.68 47936.59 2018-04-07 07:14:33.000 097 21259.41 265.05 42963.66 47936.61 2018-04-07 07:14:34.000 097 21259.40 265.03 42963.66 47936.59 2018-04-07 07:14:35.000 097 21259.41 265.01 42963.66 47936.59 2018-04-07 07:14:36.000 097 21259.39 264.97 42963.66 47936.59 2018-04-07 07:14:37.000 097 21259.38 264.94 42963.66 47936.56 2018-04-07 07:14:38.000 097 21259.34 264.92 42963.69 47936.60 2018-04-07 07:14:39.000 097 21259.31 264.92 42963.72 47936.60 2018-04-07 07:14:40.000 097 21259.27 264.90 42963.73 47936.62 2018-04-07 07:14:41.000 097 21259.26 264.88 42963.75 47936.59 2018-04-07 07:14:42.000 097 21259.28 264.84 42963.78 47936.63 2018-04-07 07:14:43.000 097 21259.28 264.85 42963.79 47936.62 2018-04-07 07:14:44.000 097 21259.25 264.86 42963.79 47936.61 2018-04-07 07:14:45.000 097 21259.25 264.84 42963.82 47936.65 2018-04-07 07:14:46.000 097 21259.22 264.85 42963.79 47936.64 2018-04-07 07:14:47.000 097 21259.24 264.90 42963.78 47936.65 2018-04-07 07:14:48.000 097 21259.28 264.91 42963.80 47936.64 2018-04-07 07:14:49.000 097 21259.25 264.93 42963.79 47936.64 2018-04-07 07:14:50.000 097 21259.25 264.93 42963.76 47936.66 2018-04-07 07:14:51.000 097 21259.27 264.95 42963.78 47936.66 2018-04-07 07:14:52.000 097 21259.24 264.98 42963.78 47936.63 2018-04-07 07:14:53.000 097 21259.23 264.97 42963.80 47936.66 2018-04-07 07:14:54.000 097 21259.20 264.97 42963.79 47936.65 2018-04-07 07:14:55.000 097 21259.19 264.94 42963.80 47936.65 2018-04-07 07:14:56.000 097 21259.21 264.95 42963.81 47936.65 2018-04-07 07:14:57.000 097 21259.22 264.98 42963.85 47936.66 2018-04-07 07:14:58.000 097 21259.24 265.02 42963.85 47936.69 2018-04-07 07:14:59.000 097 21259.24 265.06 42963.82 47936.68 2018-04-07 07:15:00.000 097 21259.25 265.10 42963.79 47936.68 2018-04-07 07:15:01.000 097 21259.25 265.14 42963.77 47936.62 2018-04-07 07:15:02.000 097 21259.26 265.17 42963.75 47936.63 2018-04-07 07:15:03.000 097 21259.25 265.19 42963.74 47936.61 2018-04-07 07:15:04.000 097 21259.24 265.24 42963.69 47936.61 2018-04-07 07:15:05.000 097 21259.21 265.26 42963.71 47936.60 2018-04-07 07:15:06.000 097 21259.20 265.30 42963.69 47936.57 2018-04-07 07:15:07.000 097 21259.20 265.38 42963.65 47936.54 2018-04-07 07:15:08.000 097 21259.19 265.41 42963.61 47936.51 2018-04-07 07:15:09.000 097 21259.20 265.42 42963.60 47936.47 2018-04-07 07:15:10.000 097 21259.19 265.44 42963.57 47936.44 2018-04-07 07:15:11.000 097 21259.23 265.45 42963.54 47936.42 2018-04-07 07:15:12.000 097 21259.23 265.44 42963.55 47936.41 2018-04-07 07:15:13.000 097 21259.22 265.47 42963.52 47936.38 2018-04-07 07:15:14.000 097 21259.23 265.51 42963.51 47936.39 2018-04-07 07:15:15.000 097 21259.22 265.52 42963.50 47936.36 2018-04-07 07:15:16.000 097 21259.21 265.53 42963.50 47936.35 2018-04-07 07:15:17.000 097 21259.23 265.54 42963.47 47936.37 2018-04-07 07:15:18.000 097 21259.27 265.54 42963.48 47936.36 2018-04-07 07:15:19.000 097 21259.28 265.55 42963.49 47936.35 2018-04-07 07:15:20.000 097 21259.29 265.57 42963.49 47936.34 2018-04-07 07:15:21.000 097 21259.26 265.57 42963.49 47936.39 2018-04-07 07:15:22.000 097 21259.25 265.57 42963.49 47936.36 2018-04-07 07:15:23.000 097 21259.27 265.59 42963.47 47936.36 2018-04-07 07:15:24.000 097 21259.29 265.65 42963.49 47936.36 2018-04-07 07:15:25.000 097 21259.27 265.74 42963.45 47936.37 2018-04-07 07:15:26.000 097 21259.30 265.78 42963.42 47936.34 2018-04-07 07:15:27.000 097 21259.30 265.80 42963.40 47936.33 2018-04-07 07:15:28.000 097 21259.30 265.81 42963.38 47936.30 2018-04-07 07:15:29.000 097 21259.33 265.77 42963.39 47936.30 2018-04-07 07:15:30.000 097 21259.35 265.72 42963.38 47936.33 2018-04-07 07:15:31.000 097 21259.34 265.73 42963.40 47936.31 2018-04-07 07:15:32.000 097 21259.36 265.75 42963.47 47936.35 2018-04-07 07:15:33.000 097 21259.37 265.78 42963.45 47936.35 2018-04-07 07:15:34.000 097 21259.36 265.82 42963.42 47936.39 2018-04-07 07:15:35.000 097 21259.38 265.85 42963.45 47936.38 2018-04-07 07:15:36.000 097 21259.38 265.84 42963.42 47936.37 2018-04-07 07:15:37.000 097 21259.40 265.85 42963.43 47936.37 2018-04-07 07:15:38.000 097 21259.44 265.86 42963.41 47936.39 2018-04-07 07:15:39.000 097 21259.45 265.85 42963.43 47936.40 2018-04-07 07:15:40.000 097 21259.44 265.91 42963.47 47936.41 2018-04-07 07:15:41.000 097 21259.46 265.97 42963.45 47936.43 2018-04-07 07:15:42.000 097 21259.46 266.00 42963.38 47936.39 2018-04-07 07:15:43.000 097 21259.44 266.04 42963.35 47936.39 2018-04-07 07:15:44.000 097 21259.44 266.06 42963.31 47936.37 2018-04-07 07:15:45.000 097 21259.46 266.04 42963.35 47936.36 2018-04-07 07:15:46.000 097 21259.48 266.03 42963.33 47936.38 2018-04-07 07:15:47.000 097 21259.53 266.03 42963.34 47936.37 2018-04-07 07:15:48.000 097 21259.56 266.01 42963.37 47936.39 2018-04-07 07:15:49.000 097 21259.58 266.02 42963.38 47936.38 2018-04-07 07:15:50.000 097 21259.55 266.01 42963.34 47936.44 2018-04-07 07:15:51.000 097 21259.50 266.09 42963.32 47936.38 2018-04-07 07:15:52.000 097 21259.52 266.13 42963.33 47936.39 2018-04-07 07:15:53.000 097 21259.53 266.12 42963.33 47936.37 2018-04-07 07:15:54.000 097 21259.53 266.09 42963.34 47936.37 2018-04-07 07:15:55.000 097 21259.56 266.09 42963.34 47936.35 2018-04-07 07:15:56.000 097 21259.57 266.10 42963.36 47936.39 2018-04-07 07:15:57.000 097 21259.59 266.10 42963.34 47936.38 2018-04-07 07:15:58.000 097 21259.57 266.13 42963.32 47936.38 2018-04-07 07:15:59.000 097 21259.57 266.15 42963.29 47936.36 2018-04-07 07:16:00.000 097 21259.56 266.15 42963.28 47936.36 2018-04-07 07:16:01.000 097 21259.55 266.13 42963.26 47936.35 2018-04-07 07:16:02.000 097 21259.56 266.11 42963.27 47936.34 2018-04-07 07:16:03.000 097 21259.58 266.10 42963.32 47936.35 2018-04-07 07:16:04.000 097 21259.57 266.13 42963.33 47936.39 2018-04-07 07:16:05.000 097 21259.58 266.12 42963.38 47936.40 2018-04-07 07:16:06.000 097 21259.58 266.09 42963.40 47936.41 2018-04-07 07:16:07.000 097 21259.56 266.12 42963.42 47936.44 2018-04-07 07:16:08.000 097 21259.54 266.16 42963.41 47936.45 2018-04-07 07:16:09.000 097 21259.53 266.19 42963.42 47936.44 2018-04-07 07:16:10.000 097 21259.52 266.19 42963.42 47936.44 2018-04-07 07:16:11.000 097 21259.51 266.20 42963.43 47936.43 2018-04-07 07:16:12.000 097 21259.52 266.20 42963.45 47936.46 2018-04-07 07:16:13.000 097 21259.51 266.20 42963.45 47936.44 2018-04-07 07:16:14.000 097 21259.49 266.23 42963.43 47936.49 2018-04-07 07:16:15.000 097 21259.52 266.28 42963.44 47936.46 2018-04-07 07:16:16.000 097 21259.54 266.32 42963.39 47936.44 2018-04-07 07:16:17.000 097 21259.55 266.33 42963.37 47936.46 2018-04-07 07:16:18.000 097 21259.58 266.35 42963.37 47936.43 2018-04-07 07:16:19.000 097 21259.52 266.36 42963.38 47936.39 2018-04-07 07:16:20.000 097 21259.48 266.31 42963.36 47936.38 2018-04-07 07:16:21.000 097 21259.46 266.28 42963.38 47936.39 2018-04-07 07:16:22.000 097 21259.43 266.29 42963.37 47936.37 2018-04-07 07:16:23.000 097 21259.44 266.28 42963.40 47936.40 2018-04-07 07:16:24.000 097 21259.44 266.25 42963.44 47936.36 2018-04-07 07:16:25.000 097 21259.40 266.24 42963.44 47936.41 2018-04-07 07:16:26.000 097 21259.38 266.24 42963.47 47936.42 2018-04-07 07:16:27.000 097 21259.39 266.26 42963.45 47936.40 2018-04-07 07:16:28.000 097 21259.40 266.27 42963.40 47936.39 2018-04-07 07:16:29.000 097 21259.39 266.29 42963.41 47936.37 2018-04-07 07:16:30.000 097 21259.42 266.31 42963.39 47936.39 2018-04-07 07:16:31.000 097 21259.44 266.31 42963.39 47936.39 2018-04-07 07:16:32.000 097 21259.47 266.31 42963.37 47936.36 2018-04-07 07:16:33.000 097 21259.47 266.32 42963.37 47936.38 2018-04-07 07:16:34.000 097 21259.47 266.29 42963.39 47936.38 2018-04-07 07:16:35.000 097 21259.47 266.23 42963.37 47936.37 2018-04-07 07:16:36.000 097 21259.45 266.19 42963.38 47936.36 2018-04-07 07:16:37.000 097 21259.45 266.17 42963.41 47936.39 2018-04-07 07:16:38.000 097 21259.42 266.14 42963.40 47936.39 2018-04-07 07:16:39.000 097 21259.40 266.13 42963.44 47936.39 2018-04-07 07:16:40.000 097 21259.41 266.10 42963.44 47936.43 2018-04-07 07:16:41.000 097 21259.40 266.10 42963.47 47936.40 2018-04-07 07:16:42.000 097 21259.38 266.11 42963.46 47936.42 2018-04-07 07:16:43.000 097 21259.37 266.12 42963.43 47936.40 2018-04-07 07:16:44.000 097 21259.39 266.12 42963.44 47936.43 2018-04-07 07:16:45.000 097 21259.40 266.13 42963.48 47936.43 2018-04-07 07:16:46.000 097 21259.42 266.12 42963.46 47936.45 2018-04-07 07:16:47.000 097 21259.41 266.09 42963.46 47936.43 2018-04-07 07:16:48.000 097 21259.43 266.05 42963.47 47936.44 2018-04-07 07:16:49.000 097 21259.43 266.02 42963.47 47936.42 2018-04-07 07:16:50.000 097 21259.43 265.99 42963.48 47936.46 2018-04-07 07:16:51.000 097 21259.46 265.99 42963.48 47936.48 2018-04-07 07:16:52.000 097 21259.48 265.98 42963.51 47936.50 2018-04-07 07:16:53.000 097 21259.49 265.99 42963.52 47936.51 2018-04-07 07:16:54.000 097 21259.49 265.97 42963.50 47936.52 2018-04-07 07:16:55.000 097 21259.54 266.02 42963.55 47936.52 2018-04-07 07:16:56.000 097 21259.57 266.03 42963.53 47936.57 2018-04-07 07:16:57.000 097 21259.55 266.06 42963.51 47936.56 2018-04-07 07:16:58.000 097 21259.60 266.08 42963.50 47936.56 2018-04-07 07:16:59.000 097 21259.62 266.07 42963.51 47936.58 2018-04-07 07:17:00.000 097 21259.68 266.10 42963.49 47936.58 2018-04-07 07:17:01.000 097 21259.69 266.10 42963.48 47936.58 2018-04-07 07:17:02.000 097 21259.68 266.11 42963.51 47936.59 2018-04-07 07:17:03.000 097 21259.72 266.10 42963.51 47936.61 2018-04-07 07:17:04.000 097 21259.69 266.11 42963.51 47936.60 2018-04-07 07:17:05.000 097 21259.68 266.13 42963.52 47936.61 2018-04-07 07:17:06.000 097 21259.67 266.13 42963.49 47936.59 2018-04-07 07:17:07.000 097 21259.66 266.10 42963.49 47936.59 2018-04-07 07:17:08.000 097 21259.65 266.11 42963.51 47936.60 2018-04-07 07:17:09.000 097 21259.61 266.09 42963.54 47936.57 2018-04-07 07:17:10.000 097 21259.56 266.13 42963.51 47936.57 2018-04-07 07:17:11.000 097 21259.51 266.12 42963.51 47936.52 2018-04-07 07:17:12.000 097 21259.48 266.10 42963.48 47936.52 2018-04-07 07:17:13.000 097 21259.42 266.07 42963.52 47936.50 2018-04-07 07:17:14.000 097 21259.41 266.07 42963.48 47936.46 2018-04-07 07:17:15.000 097 21259.38 266.06 42963.51 47936.46 2018-04-07 07:17:16.000 097 21259.35 266.07 42963.49 47936.42 2018-04-07 07:17:17.000 097 21259.34 266.09 42963.49 47936.43 2018-04-07 07:17:18.000 097 21259.38 266.08 42963.47 47936.41 2018-04-07 07:17:19.000 097 21259.39 266.00 42963.43 47936.38 2018-04-07 07:17:20.000 097 21259.40 265.99 42963.44 47936.39 2018-04-07 07:17:21.000 097 21259.44 265.97 42963.47 47936.42 2018-04-07 07:17:22.000 097 21259.43 265.95 42963.46 47936.41 2018-04-07 07:17:23.000 097 21259.41 265.92 42963.49 47936.43 2018-04-07 07:17:24.000 097 21259.38 265.84 42963.52 47936.43 2018-04-07 07:17:25.000 097 21259.32 265.80 42963.55 47936.48 2018-04-07 07:17:26.000 097 21259.31 265.78 42963.57 47936.48 2018-04-07 07:17:27.000 097 21259.30 265.75 42963.59 47936.49 2018-04-07 07:17:28.000 097 21259.34 265.74 42963.62 47936.53 2018-04-07 07:17:29.000 097 21259.36 265.76 42963.63 47936.53 2018-04-07 07:17:30.000 097 21259.40 265.76 42963.64 47936.57 2018-04-07 07:17:31.000 097 21259.39 265.73 42963.65 47936.61 2018-04-07 07:17:32.000 097 21259.40 265.71 42963.67 47936.62 2018-04-07 07:17:33.000 097 21259.44 265.68 42963.72 47936.62 2018-04-07 07:17:34.000 097 21259.42 265.68 42963.74 47936.66 2018-04-07 07:17:35.000 097 21259.44 265.65 42963.76 47936.67 2018-04-07 07:17:36.000 097 21259.42 265.67 42963.78 47936.68 2018-04-07 07:17:37.000 097 21259.42 265.68 42963.79 47936.69 2018-04-07 07:17:38.000 097 21259.43 265.73 42963.77 47936.69 2018-04-07 07:17:39.000 097 21259.41 265.75 42963.73 47936.67 2018-04-07 07:17:40.000 097 21259.41 265.78 42963.71 47936.65 2018-04-07 07:17:41.000 097 21259.37 265.82 42963.69 47936.61 2018-04-07 07:17:42.000 097 21259.41 265.86 42963.65 47936.62 2018-04-07 07:17:43.000 097 21259.39 265.87 42963.65 47936.59 2018-04-07 07:17:44.000 097 21259.37 265.86 42963.65 47936.57 2018-04-07 07:17:45.000 097 21259.35 265.88 42963.61 47936.53 2018-04-07 07:17:46.000 097 21259.35 265.91 42963.60 47936.55 2018-04-07 07:17:47.000 097 21259.34 265.89 42963.62 47936.51 2018-04-07 07:17:48.000 097 21259.33 265.90 42963.61 47936.49 2018-04-07 07:17:49.000 097 21259.34 265.91 42963.58 47936.51 2018-04-07 07:17:50.000 097 21259.33 265.89 42963.57 47936.49 2018-04-07 07:17:51.000 097 21259.32 265.90 42963.58 47936.47 2018-04-07 07:17:52.000 097 21259.35 265.89 42963.57 47936.47 2018-04-07 07:17:53.000 097 21259.32 265.91 42963.57 47936.48 2018-04-07 07:17:54.000 097 21259.34 265.92 42963.57 47936.49 2018-04-07 07:17:55.000 097 21259.37 265.90 42963.57 47936.49 2018-04-07 07:17:56.000 097 21259.37 265.92 42963.56 47936.49 2018-04-07 07:17:57.000 097 21259.37 265.92 42963.59 47936.51 2018-04-07 07:17:58.000 097 21259.41 265.90 42963.59 47936.52 2018-04-07 07:17:59.000 097 21259.41 265.90 42963.59 47936.51 2018-04-07 07:18:00.000 097 21259.41 265.90 42963.59 47936.54 2018-04-07 07:18:01.000 097 21259.43 265.92 42963.64 47936.54 2018-04-07 07:18:02.000 097 21259.43 265.96 42963.64 47936.56 2018-04-07 07:18:03.000 097 21259.44 265.99 42963.62 47936.59 2018-04-07 07:18:04.000 097 21259.41 266.01 42963.63 47936.60 2018-04-07 07:18:05.000 097 21259.41 266.07 42963.61 47936.56 2018-04-07 07:18:06.000 097 21259.41 266.11 42963.61 47936.58 2018-04-07 07:18:07.000 097 21259.35 266.16 42963.56 47936.53 2018-04-07 07:18:08.000 097 21259.35 266.18 42963.54 47936.50 2018-04-07 07:18:09.000 097 21259.35 266.21 42963.49 47936.47 2018-04-07 07:18:10.000 097 21259.34 266.26 42963.47 47936.44 2018-04-07 07:18:11.000 097 21259.39 266.29 42963.47 47936.46 2018-04-07 07:18:12.000 097 21259.40 266.34 42963.45 47936.40 2018-04-07 07:18:13.000 097 21259.40 266.36 42963.42 47936.39 2018-04-07 07:18:14.000 097 21259.43 266.36 42963.42 47936.36 2018-04-07 07:18:15.000 097 21259.43 266.38 42963.41 47936.38 2018-04-07 07:18:16.000 097 21259.46 266.40 42963.37 47936.39 2018-04-07 07:18:17.000 097 21259.46 266.43 42963.38 47936.37 2018-04-07 07:18:18.000 097 21259.44 266.37 42963.39 47936.39 2018-04-07 07:18:19.000 097 21259.42 266.33 42963.39 47936.37 2018-04-07 07:18:20.000 097 21259.39 266.33 42963.36 47936.38 2018-04-07 07:18:21.000 097 21259.40 266.31 42963.37 47936.35 2018-04-07 07:18:22.000 097 21259.39 266.30 42963.38 47936.35 2018-04-07 07:18:23.000 097 21259.41 266.34 42963.36 47936.34 2018-04-07 07:18:24.000 097 21259.39 266.36 42963.34 47936.34 2018-04-07 07:18:25.000 097 21259.38 266.36 42963.29 47936.31 2018-04-07 07:18:26.000 097 21259.39 266.31 42963.26 47936.29 2018-04-07 07:18:27.000 097 21259.37 266.31 42963.32 47936.29 2018-04-07 07:18:28.000 097 21259.35 266.29 42963.33 47936.27 2018-04-07 07:18:29.000 097 21259.34 266.25 42963.31 47936.27 2018-04-07 07:18:30.000 097 21259.34 266.25 42963.33 47936.29 2018-04-07 07:18:31.000 097 21259.34 266.25 42963.36 47936.32 2018-04-07 07:18:32.000 097 21259.35 266.27 42963.35 47936.31 2018-04-07 07:18:33.000 097 21259.37 266.28 42963.37 47936.31 2018-04-07 07:18:34.000 097 21259.35 266.33 42963.32 47936.29 2018-04-07 07:18:35.000 097 21259.31 266.40 42963.30 47936.28 2018-04-07 07:18:36.000 097 21259.26 266.48 42963.28 47936.21 2018-04-07 07:18:37.000 097 21259.23 266.53 42963.21 47936.18 2018-04-07 07:18:38.000 097 21259.21 266.54 42963.19 47936.13 2018-04-07 07:18:39.000 097 21259.18 266.60 42963.18 47936.09 2018-04-07 07:18:40.000 097 21259.08 266.72 42963.12 47936.06 2018-04-07 07:18:41.000 097 21259.02 266.85 42963.03 47935.93 2018-04-07 07:18:42.000 097 21258.94 266.93 42962.91 47935.84 2018-04-07 07:18:43.000 097 21258.91 266.97 42962.83 47935.72 2018-04-07 07:18:44.000 097 21258.89 267.00 42962.78 47935.64 2018-04-07 07:18:45.000 097 21258.89 267.01 42962.70 47935.57 2018-04-07 07:18:46.000 097 21258.89 267.03 42962.68 47935.52 2018-04-07 07:18:47.000 097 21258.88 267.07 42962.65 47935.48 2018-04-07 07:18:48.000 097 21258.92 267.03 42962.61 47935.47 2018-04-07 07:18:49.000 097 21258.97 266.97 42962.64 47935.47 2018-04-07 07:18:50.000 097 21258.98 266.93 42962.67 47935.51 2018-04-07 07:18:51.000 097 21259.02 266.86 42962.73 47935.53 2018-04-07 07:18:52.000 097 21259.09 266.81 42962.78 47935.55 2018-04-07 07:18:53.000 097 21259.12 266.73 42962.82 47935.63 2018-04-07 07:18:54.000 097 21259.17 266.69 42962.86 47935.74 2018-04-07 07:18:55.000 097 21259.16 266.74 42962.90 47935.78 2018-04-07 07:18:56.000 097 21259.15 266.82 42962.89 47935.84 2018-04-07 07:18:57.000 097 21259.12 266.86 42962.86 47935.81 2018-04-07 07:18:58.000 097 21259.09 266.89 42962.89 47935.75 2018-04-07 07:18:59.000 097 21259.08 266.91 42962.85 47935.77 2018-04-07 07:19:00.000 097 21259.10 266.91 42962.83 47935.74 2018-04-07 07:19:01.000 097 21259.11 266.86 42962.84 47935.74 2018-04-07 07:19:02.000 097 21259.12 266.87 42962.86 47935.75 2018-04-07 07:19:03.000 097 21259.13 266.86 42962.84 47935.74 2018-04-07 07:19:04.000 097 21259.15 266.85 42962.85 47935.78 2018-04-07 07:19:05.000 097 21259.16 266.85 42962.87 47935.77 2018-04-07 07:19:06.000 097 21259.15 266.85 42962.87 47935.81 2018-04-07 07:19:07.000 097 21259.14 266.85 42962.90 47935.81 2018-04-07 07:19:08.000 097 21259.13 266.90 42962.94 47935.83 2018-04-07 07:19:09.000 097 21259.15 266.99 42962.88 47935.81 2018-04-07 07:19:10.000 097 21259.12 267.07 42962.82 47935.78 2018-04-07 07:19:11.000 097 21259.09 267.13 42962.80 47935.74 2018-04-07 07:19:12.000 097 21259.03 267.21 42962.72 47935.66 2018-04-07 07:19:13.000 097 21259.00 267.26 42962.66 47935.60 2018-04-07 07:19:14.000 097 21258.98 267.27 42962.63 47935.53 2018-04-07 07:19:15.000 097 21258.99 267.28 42962.61 47935.49 2018-04-07 07:19:16.000 097 21258.97 267.31 42962.59 47935.47 2018-04-07 07:19:17.000 097 21258.93 267.35 42962.58 47935.43 2018-04-07 07:19:18.000 097 21258.95 267.37 42962.55 47935.45 2018-04-07 07:19:19.000 097 21258.95 267.39 42962.56 47935.40 2018-04-07 07:19:20.000 097 21259.00 267.38 42962.55 47935.42 2018-04-07 07:19:21.000 097 21259.01 267.37 42962.56 47935.44 2018-04-07 07:19:22.000 097 21259.01 267.37 42962.57 47935.45 2018-04-07 07:19:23.000 097 21259.03 267.38 42962.61 47935.51 2018-04-07 07:19:24.000 097 21259.06 267.41 42962.65 47935.51 2018-04-07 07:19:25.000 097 21259.09 267.41 42962.65 47935.53 2018-04-07 07:19:26.000 097 21259.10 267.43 42962.64 47935.54 2018-04-07 07:19:27.000 097 21259.14 267.40 42962.63 47935.55 2018-04-07 07:19:28.000 097 21259.20 267.39 42962.63 47935.56 2018-04-07 07:19:29.000 097 21259.20 267.31 42962.67 47935.59 2018-04-07 07:19:30.000 097 21259.22 267.21 42962.74 47935.64 2018-04-07 07:19:31.000 097 21259.23 267.12 42962.82 47935.72 2018-04-07 07:19:32.000 097 21259.24 267.06 42962.90 47935.77 2018-04-07 07:19:33.000 097 21259.22 267.06 42962.97 47935.86 2018-04-07 07:19:34.000 097 21259.25 267.06 42963.02 47935.90 2018-04-07 07:19:35.000 097 21259.26 267.07 42963.01 47935.92 2018-04-07 07:19:36.000 097 21259.22 267.09 42963.04 47935.93 2018-04-07 07:19:37.000 097 21259.19 267.12 42963.03 47935.97 2018-04-07 07:19:38.000 097 21259.19 267.11 42963.06 47935.97 2018-04-07 07:19:39.000 097 21259.17 267.10 42963.03 47935.96 2018-04-07 07:19:40.000 097 21259.18 267.13 42963.04 47935.96 2018-04-07 07:19:41.000 097 21259.17 267.15 42963.06 47935.95 2018-04-07 07:19:42.000 097 21259.17 267.14 42963.07 47935.97 2018-04-07 07:19:43.000 097 21259.14 267.16 42963.07 47935.93 2018-04-07 07:19:44.000 097 21259.13 267.19 42963.05 47935.93 2018-04-07 07:19:45.000 097 21259.13 267.22 42963.04 47935.92 2018-04-07 07:19:46.000 097 21259.14 267.22 42963.01 47935.91 2018-04-07 07:19:47.000 097 21259.16 267.19 42963.02 47935.90 2018-04-07 07:19:48.000 097 21259.16 267.18 42963.04 47935.93 2018-04-07 07:19:49.000 097 21259.14 267.17 42963.03 47935.91 2018-04-07 07:19:50.000 097 21259.17 267.16 42963.03 47935.94 2018-04-07 07:19:51.000 097 21259.17 267.19 42963.02 47935.93 2018-04-07 07:19:52.000 097 21259.15 267.21 42963.03 47935.94 2018-04-07 07:19:53.000 097 21259.14 267.25 42963.04 47935.93 2018-04-07 07:19:54.000 097 21259.16 267.24 42963.02 47935.95 2018-04-07 07:19:55.000 097 21259.15 267.22 42963.06 47935.96 2018-04-07 07:19:56.000 097 21259.19 267.24 42963.07 47935.96 2018-04-07 07:19:57.000 097 21259.21 267.20 42963.11 47935.98 2018-04-07 07:19:58.000 097 21259.23 267.19 42963.11 47936.02 2018-04-07 07:19:59.000 097 21259.24 267.17 42963.09 47936.05 2018-04-07 07:20:00.000 097 21259.26 267.15 42963.12 47936.06 2018-04-07 07:20:01.000 097 21259.28 267.13 42963.15 47936.05 2018-04-07 07:20:02.000 097 21259.30 267.15 42963.17 47936.08 2018-04-07 07:20:03.000 097 21259.30 267.13 42963.17 47936.13 2018-04-07 07:20:04.000 097 21259.37 267.06 42963.20 47936.15 2018-04-07 07:20:05.000 097 21259.43 267.02 42963.23 47936.19 2018-04-07 07:20:06.000 097 21259.44 266.99 42963.27 47936.22 2018-04-07 07:20:07.000 097 21259.42 267.02 42963.26 47936.27 2018-04-07 07:20:08.000 097 21259.38 267.05 42963.27 47936.27 2018-04-07 07:20:09.000 097 21259.36 267.10 42963.27 47936.26 2018-04-07 07:20:10.000 097 21259.39 267.10 42963.28 47936.24 2018-04-07 07:20:11.000 097 21259.37 267.09 42963.29 47936.26 2018-04-07 07:20:12.000 097 21259.42 267.06 42963.29 47936.26 2018-04-07 07:20:13.000 097 21259.44 267.06 42963.30 47936.28 2018-04-07 07:20:14.000 097 21259.46 267.02 42963.37 47936.30 2018-04-07 07:20:15.000 097 21259.53 267.02 42963.37 47936.37 2018-04-07 07:20:16.000 097 21259.57 267.00 42963.36 47936.39 2018-04-07 07:20:17.000 097 21259.59 267.01 42963.37 47936.43 2018-04-07 07:20:18.000 097 21259.57 267.00 42963.41 47936.44 2018-04-07 07:20:19.000 097 21259.56 267.00 42963.43 47936.46 2018-04-07 07:20:20.000 097 21259.58 267.01 42963.45 47936.47 2018-04-07 07:20:21.000 097 21259.59 267.01 42963.46 47936.48 2018-04-07 07:20:22.000 097 21259.55 267.00 42963.46 47936.49 2018-04-07 07:20:23.000 097 21259.56 266.98 42963.48 47936.51 2018-04-07 07:20:24.000 097 21259.58 267.01 42963.48 47936.51 2018-04-07 07:20:25.000 097 21259.58 267.01 42963.50 47936.54 2018-04-07 07:20:26.000 097 21259.60 267.01 42963.50 47936.54 2018-04-07 07:20:27.000 097 21259.58 266.99 42963.50 47936.54 2018-04-07 07:20:28.000 097 21259.59 266.98 42963.52 47936.53 2018-04-07 07:20:29.000 097 21259.53 266.98 42963.52 47936.54 2018-04-07 07:20:30.000 097 21259.52 267.00 42963.56 47936.54 2018-04-07 07:20:31.000 097 21259.52 267.01 42963.53 47936.54 2018-04-07 07:20:32.000 097 21259.52 267.01 42963.55 47936.56 2018-04-07 07:20:33.000 097 21259.56 267.02 42963.55 47936.59 2018-04-07 07:20:34.000 097 21259.60 267.05 42963.53 47936.60 2018-04-07 07:20:35.000 097 21259.61 267.09 42963.54 47936.59 2018-04-07 07:20:36.000 097 21259.58 267.08 42963.55 47936.63 2018-04-07 07:20:37.000 097 21259.64 267.07 42963.54 47936.60 2018-04-07 07:20:38.000 097 21259.67 267.10 42963.53 47936.63 2018-04-07 07:20:39.000 097 21259.70 267.09 42963.54 47936.62 2018-04-07 07:20:40.000 097 21259.72 267.09 42963.52 47936.62 2018-04-07 07:20:41.000 097 21259.71 267.09 42963.52 47936.66 2018-04-07 07:20:42.000 097 21259.74 267.05 42963.56 47936.63 2018-04-07 07:20:43.000 097 21259.74 267.03 42963.56 47936.65 2018-04-07 07:20:44.000 097 21259.74 267.04 42963.56 47936.64 2018-04-07 07:20:45.000 097 21259.75 267.05 42963.55 47936.66 2018-04-07 07:20:46.000 097 21259.75 267.08 42963.55 47936.64 2018-04-07 07:20:47.000 097 21259.73 267.10 42963.55 47936.63 2018-04-07 07:20:48.000 097 21259.72 267.14 42963.50 47936.63 2018-04-07 07:20:49.000 097 21259.69 267.16 42963.49 47936.61 2018-04-07 07:20:50.000 097 21259.66 267.16 42963.48 47936.58 2018-04-07 07:20:51.000 097 21259.64 267.17 42963.46 47936.56 2018-04-07 07:20:52.000 097 21259.60 267.19 42963.44 47936.54 2018-04-07 07:20:53.000 097 21259.61 267.20 42963.46 47936.53 2018-04-07 07:20:54.000 097 21259.63 267.20 42963.48 47936.53 2018-04-07 07:20:55.000 097 21259.60 267.24 42963.46 47936.54 2018-04-07 07:20:56.000 097 21259.59 267.25 42963.46 47936.54 2018-04-07 07:20:57.000 097 21259.60 267.26 42963.49 47936.51 2018-04-07 07:20:58.000 097 21259.59 267.25 42963.48 47936.55 2018-04-07 07:20:59.000 097 21259.55 267.25 42963.51 47936.54 2018-04-07 07:21:00.000 097 21259.53 267.25 42963.51 47936.53 2018-04-07 07:21:01.000 097 21259.51 267.26 42963.52 47936.51 2018-04-07 07:21:02.000 097 21259.54 267.25 42963.51 47936.52 2018-04-07 07:21:03.000 097 21259.46 267.25 42963.48 47936.51 2018-04-07 07:21:04.000 097 21259.46 267.25 42963.49 47936.48 2018-04-07 07:21:05.000 097 21259.48 267.24 42963.47 47936.51 2018-04-07 07:21:06.000 097 21259.46 267.21 42963.47 47936.49 2018-04-07 07:21:07.000 097 21259.47 267.18 42963.50 47936.47 2018-04-07 07:21:08.000 097 21259.51 267.15 42963.50 47936.51 2018-04-07 07:21:09.000 097 21259.48 267.16 42963.54 47936.53 2018-04-07 07:21:10.000 097 21259.46 267.18 42963.55 47936.53 2018-04-07 07:21:11.000 097 21259.46 267.21 42963.54 47936.55 2018-04-07 07:21:12.000 097 21259.41 267.24 42963.52 47936.53 2018-04-07 07:21:13.000 097 21259.40 267.28 42963.50 47936.50 2018-04-07 07:21:14.000 097 21259.38 267.29 42963.49 47936.45 2018-04-07 07:21:15.000 097 21259.34 267.31 42963.44 47936.45 2018-04-07 07:21:16.000 097 21259.33 267.28 42963.43 47936.39 2018-04-07 07:21:17.000 097 21259.33 267.28 42963.45 47936.37 2018-04-07 07:21:18.000 097 21259.31 267.31 42963.43 47936.39 2018-04-07 07:21:19.000 097 21259.30 267.33 42963.46 47936.39 2018-04-07 07:21:20.000 097 21259.30 267.32 42963.44 47936.38 2018-04-07 07:21:21.000 097 21259.31 267.33 42963.45 47936.38 2018-04-07 07:21:22.000 097 21259.29 267.32 42963.44 47936.38 2018-04-07 07:21:23.000 097 21259.31 267.29 42963.46 47936.38 2018-04-07 07:21:24.000 097 21259.34 267.26 42963.50 47936.37 2018-04-07 07:21:25.000 097 21259.35 267.25 42963.49 47936.40 2018-04-07 07:21:26.000 097 21259.39 267.22 42963.53 47936.46 2018-04-07 07:21:27.000 097 21259.41 267.23 42963.54 47936.48 2018-04-07 07:21:28.000 097 21259.42 267.22 42963.55 47936.50 2018-04-07 07:21:29.000 097 21259.43 267.24 42963.56 47936.52 2018-04-07 07:21:30.000 097 21259.47 267.23 42963.56 47936.52 2018-04-07 07:21:31.000 097 21259.48 267.24 42963.57 47936.54 2018-04-07 07:21:32.000 097 21259.49 267.28 42963.55 47936.57 2018-04-07 07:21:33.000 097 21259.50 267.28 42963.54 47936.56 2018-04-07 07:21:34.000 097 21259.51 267.31 42963.53 47936.58 2018-04-07 07:21:35.000 097 21259.45 267.36 42963.51 47936.56 2018-04-07 07:21:36.000 097 21259.47 267.36 42963.51 47936.53 2018-04-07 07:21:37.000 097 21259.47 267.34 42963.49 47936.52 2018-04-07 07:21:38.000 097 21259.47 267.35 42963.50 47936.49 2018-04-07 07:21:39.000 097 21259.51 267.36 42963.50 47936.49 2018-04-07 07:21:40.000 097 21259.51 267.35 42963.47 47936.50 2018-04-07 07:21:41.000 097 21259.52 267.36 42963.46 47936.47 2018-04-07 07:21:42.000 097 21259.54 267.33 42963.49 47936.51 2018-04-07 07:21:43.000 097 21259.58 267.29 42963.53 47936.51 2018-04-07 07:21:44.000 097 21259.60 267.27 42963.53 47936.54 2018-04-07 07:21:45.000 097 21259.57 267.27 42963.57 47936.57 2018-04-07 07:21:46.000 097 21259.53 267.27 42963.57 47936.58 2018-04-07 07:21:47.000 097 21259.44 267.27 42963.53 47936.53 2018-04-07 07:21:48.000 097 21259.41 267.25 42963.55 47936.52 2018-04-07 07:21:49.000 097 21259.39 267.27 42963.54 47936.52 2018-04-07 07:21:50.000 097 21259.38 267.27 42963.54 47936.52 2018-04-07 07:21:51.000 097 21259.36 267.28 42963.60 47936.49 2018-04-07 07:21:52.000 097 21259.34 267.27 42963.60 47936.50 2018-04-07 07:21:53.000 097 21259.32 267.26 42963.60 47936.48 2018-04-07 07:21:54.000 097 21259.34 267.25 42963.58 47936.51 2018-04-07 07:21:55.000 097 21259.34 267.26 42963.56 47936.49 2018-04-07 07:21:56.000 097 21259.35 267.24 42963.60 47936.49 2018-04-07 07:21:57.000 097 21259.39 267.22 42963.62 47936.52 2018-04-07 07:21:58.000 097 21259.36 267.23 42963.64 47936.53 2018-04-07 07:21:59.000 097 21259.36 267.24 42963.63 47936.54 2018-04-07 07:22:00.000 097 21259.38 267.22 42963.65 47936.53 2018-04-07 07:22:01.000 097 21259.38 267.20 42963.60 47936.55 2018-04-07 07:22:02.000 097 21259.40 267.21 42963.60 47936.52 2018-04-07 07:22:03.000 097 21259.40 267.28 42963.59 47936.54 2018-04-07 07:22:04.000 097 21259.41 267.29 42963.56 47936.51 2018-04-07 07:22:05.000 097 21259.45 267.29 42963.55 47936.52 2018-04-07 07:22:06.000 097 21259.46 267.30 42963.51 47936.49 2018-04-07 07:22:07.000 097 21259.46 267.30 42963.49 47936.49 2018-04-07 07:22:08.000 097 21259.47 267.34 42963.46 47936.46 2018-04-07 07:22:09.000 097 21259.45 267.35 42963.44 47936.46 2018-04-07 07:22:10.000 097 21259.44 267.39 42963.41 47936.42 2018-04-07 07:22:11.000 097 21259.45 267.43 42963.40 47936.44 2018-04-07 07:22:12.000 097 21259.44 267.45 42963.36 47936.39 2018-04-07 07:22:13.000 097 21259.45 267.48 42963.32 47936.35 2018-04-07 07:22:14.000 097 21259.46 267.46 42963.29 47936.33 2018-04-07 07:22:15.000 097 21259.44 267.41 42963.30 47936.31 2018-04-07 07:22:16.000 097 21259.45 267.38 42963.31 47936.29 2018-04-07 07:22:17.000 097 21259.40 267.40 42963.35 47936.32 2018-04-07 07:22:18.000 097 21259.39 267.43 42963.34 47936.32 2018-04-07 07:22:19.000 097 21259.43 267.39 42963.38 47936.33 2018-04-07 07:22:20.000 097 21259.43 267.32 42963.40 47936.33 2018-04-07 07:22:21.000 097 21259.40 267.33 42963.46 47936.36 2018-04-07 07:22:22.000 097 21259.36 267.32 42963.46 47936.40 2018-04-07 07:22:23.000 097 21259.36 267.31 42963.47 47936.43 2018-04-07 07:22:24.000 097 21259.38 267.29 42963.49 47936.42 2018-04-07 07:22:25.000 097 21259.37 267.28 42963.50 47936.44 2018-04-07 07:22:26.000 097 21259.36 267.31 42963.52 47936.44 2018-04-07 07:22:27.000 097 21259.36 267.38 42963.51 47936.46 2018-04-07 07:22:28.000 097 21259.33 267.42 42963.46 47936.44 2018-04-07 07:22:29.000 097 21259.31 267.46 42963.40 47936.38 2018-04-07 07:22:30.000 097 21259.32 267.43 42963.36 47936.32 2018-04-07 07:22:31.000 097 21259.36 267.43 42963.34 47936.29 2018-04-07 07:22:32.000 097 21259.34 267.44 42963.30 47936.28 2018-04-07 07:22:33.000 097 21259.35 267.41 42963.28 47936.26 2018-04-07 07:22:34.000 097 21259.40 267.35 42963.31 47936.27 2018-04-07 07:22:35.000 097 21259.39 267.30 42963.34 47936.30 2018-04-07 07:22:36.000 097 21259.36 267.30 42963.39 47936.35 2018-04-07 07:22:37.000 097 21259.40 267.30 42963.43 47936.36 2018-04-07 07:22:38.000 097 21259.46 267.29 42963.45 47936.42 2018-04-07 07:22:39.000 097 21259.45 267.25 42963.52 47936.46 2018-04-07 07:22:40.000 097 21259.44 267.21 42963.56 47936.52 2018-04-07 07:22:41.000 097 21259.45 267.19 42963.56 47936.54 2018-04-07 07:22:42.000 097 21259.48 267.22 42963.58 47936.56 2018-04-07 07:22:43.000 097 21259.48 267.24 42963.59 47936.57 2018-04-07 07:22:44.000 097 21259.52 267.27 42963.60 47936.60 2018-04-07 07:22:45.000 097 21259.54 267.27 42963.58 47936.58 2018-04-07 07:22:46.000 097 21259.56 267.28 42963.52 47936.58 2018-04-07 07:22:47.000 097 21259.56 267.30 42963.52 47936.56 2018-04-07 07:22:48.000 097 21259.55 267.29 42963.50 47936.56 2018-04-07 07:22:49.000 097 21259.56 267.28 42963.52 47936.57 2018-04-07 07:22:50.000 097 21259.55 267.31 42963.50 47936.53 2018-04-07 07:22:51.000 097 21259.56 267.32 42963.49 47936.57 2018-04-07 07:22:52.000 097 21259.53 267.33 42963.50 47936.53 2018-04-07 07:22:53.000 097 21259.49 267.36 42963.51 47936.55 2018-04-07 07:22:54.000 097 21259.49 267.43 42963.51 47936.52 2018-04-07 07:22:55.000 097 21259.51 267.47 42963.44 47936.53 2018-04-07 07:22:56.000 097 21259.51 267.50 42963.39 47936.49 2018-04-07 07:22:57.000 097 21259.50 267.49 42963.40 47936.43 2018-04-07 07:22:58.000 097 21259.51 267.48 42963.36 47936.42 2018-04-07 07:22:59.000 097 21259.50 267.48 42963.35 47936.43 2018-04-07 07:23:00.000 097 21259.56 267.50 42963.37 47936.40 2018-04-07 07:23:01.000 097 21259.57 267.50 42963.38 47936.44 2018-04-07 07:23:02.000 097 21259.57 267.50 42963.41 47936.47 2018-04-07 07:23:03.000 097 21259.56 267.49 42963.45 47936.50 2018-04-07 07:23:04.000 097 21259.57 267.52 42963.49 47936.52 2018-04-07 07:23:05.000 097 21259.57 267.55 42963.48 47936.54 2018-04-07 07:23:06.000 097 21259.56 267.60 42963.48 47936.53 2018-04-07 07:23:07.000 097 21259.58 267.66 42963.47 47936.53 2018-04-07 07:23:08.000 097 21259.54 267.72 42963.45 47936.49 2018-04-07 07:23:09.000 097 21259.53 267.72 42963.37 47936.50 2018-04-07 07:23:10.000 097 21259.53 267.71 42963.40 47936.44 2018-04-07 07:23:11.000 097 21259.54 267.67 42963.39 47936.43 2018-04-07 07:23:12.000 097 21259.51 267.66 42963.39 47936.44 2018-04-07 07:23:13.000 097 21259.50 267.69 42963.36 47936.44 2018-04-07 07:23:14.000 097 21259.49 267.71 42963.39 47936.43 2018-04-07 07:23:15.000 097 21259.48 267.70 42963.40 47936.43 2018-04-07 07:23:16.000 097 21259.47 267.71 42963.39 47936.42 2018-04-07 07:23:17.000 097 21259.49 267.71 42963.41 47936.42 2018-04-07 07:23:18.000 097 21259.48 267.69 42963.43 47936.43 2018-04-07 07:23:19.000 097 21259.49 267.66 42963.43 47936.42 2018-04-07 07:23:20.000 097 21259.48 267.66 42963.41 47936.42 2018-04-07 07:23:21.000 097 21259.48 267.66 42963.42 47936.43 2018-04-07 07:23:22.000 097 21259.48 267.61 42963.42 47936.44 2018-04-07 07:23:23.000 097 21259.46 267.60 42963.42 47936.45 2018-04-07 07:23:24.000 097 21259.48 267.56 42963.47 47936.45 2018-04-07 07:23:25.000 097 21259.51 267.54 42963.47 47936.51 2018-04-07 07:23:26.000 097 21259.52 267.52 42963.51 47936.53 2018-04-07 07:23:27.000 097 21259.57 267.49 42963.50 47936.53 2018-04-07 07:23:28.000 097 21259.59 267.47 42963.52 47936.56 2018-04-07 07:23:29.000 097 21259.61 267.44 42963.60 47936.56 2018-04-07 07:23:30.000 097 21259.61 267.39 42963.62 47936.63 2018-04-07 07:23:31.000 097 21259.60 267.38 42963.62 47936.62 2018-04-07 07:23:32.000 097 21259.58 267.40 42963.62 47936.67 2018-04-07 07:23:33.000 097 21259.57 267.48 42963.62 47936.68 2018-04-07 07:23:34.000 097 21259.50 267.52 42963.60 47936.67 2018-04-07 07:23:35.000 097 21259.48 267.53 42963.60 47936.61 2018-04-07 07:23:36.000 097 21259.46 267.52 42963.61 47936.58 2018-04-07 07:23:37.000 097 21259.43 267.51 42963.60 47936.59 2018-04-07 07:23:38.000 097 21259.46 267.52 42963.61 47936.60 2018-04-07 07:23:39.000 097 21259.49 267.54 42963.60 47936.62 2018-04-07 07:23:40.000 097 21259.52 267.51 42963.60 47936.60 2018-04-07 07:23:41.000 097 21259.55 267.49 42963.59 47936.63 2018-04-07 07:23:42.000 097 21259.57 267.52 42963.57 47936.60 2018-04-07 07:23:43.000 097 21259.57 267.49 42963.58 47936.61 2018-04-07 07:23:44.000 097 21259.55 267.50 42963.60 47936.64 2018-04-07 07:23:45.000 097 21259.56 267.51 42963.55 47936.61 2018-04-07 07:23:46.000 097 21259.60 267.48 42963.60 47936.61 2018-04-07 07:23:47.000 097 21259.62 267.50 42963.60 47936.62 2018-04-07 07:23:48.000 097 21259.63 267.50 42963.57 47936.61 2018-04-07 07:23:49.000 097 21259.65 267.50 42963.54 47936.63 2018-04-07 07:23:50.000 097 21259.65 267.51 42963.52 47936.61 2018-04-07 07:23:51.000 097 21259.65 267.52 42963.52 47936.59 2018-04-07 07:23:52.000 097 21259.66 267.51 42963.52 47936.60 2018-04-07 07:23:53.000 097 21259.65 267.51 42963.55 47936.62 2018-04-07 07:23:54.000 097 21259.67 267.48 42963.57 47936.63 2018-04-07 07:23:55.000 097 21259.69 267.47 42963.59 47936.63 2018-04-07 07:23:56.000 097 21259.68 267.49 42963.61 47936.66 2018-04-07 07:23:57.000 097 21259.68 267.50 42963.59 47936.67 2018-04-07 07:23:58.000 097 21259.65 267.49 42963.64 47936.68 2018-04-07 07:23:59.000 097 21259.62 267.50 42963.63 47936.71 2018-04-07 07:24:00.000 097 21259.66 267.50 42963.65 47936.71 2018-04-07 07:24:01.000 097 21259.71 267.50 42963.65 47936.72 2018-04-07 07:24:02.000 097 21259.71 267.49 42963.68 47936.74 2018-04-07 07:24:03.000 097 21259.70 267.47 42963.68 47936.75 2018-04-07 07:24:04.000 097 21259.70 267.44 42963.68 47936.74 2018-04-07 07:24:05.000 097 21259.69 267.45 42963.69 47936.75 2018-04-07 07:24:06.000 097 21259.70 267.51 42963.69 47936.78 2018-04-07 07:24:07.000 097 21259.70 267.56 42963.66 47936.79 2018-04-07 07:24:08.000 097 21259.71 267.57 42963.66 47936.75 2018-04-07 07:24:09.000 097 21259.70 267.57 42963.64 47936.73 2018-04-07 07:24:10.000 097 21259.70 267.57 42963.63 47936.69 2018-04-07 07:24:11.000 097 21259.69 267.55 42963.64 47936.70 2018-04-07 07:24:12.000 097 21259.69 267.54 42963.63 47936.66 2018-04-07 07:24:13.000 097 21259.69 267.54 42963.60 47936.73 2018-04-07 07:24:14.000 097 21259.69 267.54 42963.59 47936.69 2018-04-07 07:24:15.000 097 21259.68 267.56 42963.55 47936.70 2018-04-07 07:24:16.000 097 21259.62 267.62 42963.51 47936.68 2018-04-07 07:24:17.000 097 21259.60 267.69 42963.52 47936.64 2018-04-07 07:24:18.000 097 21259.62 267.68 42963.50 47936.61 2018-04-07 07:24:19.000 097 21259.63 267.66 42963.45 47936.57 2018-04-07 07:24:20.000 097 21259.64 267.61 42963.46 47936.56 2018-04-07 07:24:21.000 097 21259.63 267.65 42963.46 47936.56 2018-04-07 07:24:22.000 097 21259.65 267.65 42963.47 47936.57 2018-04-07 07:24:23.000 097 21259.66 267.66 42963.45 47936.55 2018-04-07 07:24:24.000 097 21259.65 267.70 42963.43 47936.54 2018-04-07 07:24:25.000 097 21259.62 267.74 42963.42 47936.52 2018-04-07 07:24:26.000 097 21259.63 267.76 42963.40 47936.52 2018-04-07 07:24:27.000 097 21259.62 267.77 42963.38 47936.51 2018-04-07 07:24:28.000 097 21259.63 267.75 42963.38 47936.47 2018-04-07 07:24:29.000 097 21259.64 267.77 42963.38 47936.47 2018-04-07 07:24:30.000 097 21259.63 267.78 42963.38 47936.47 2018-04-07 07:24:31.000 097 21259.63 267.77 42963.40 47936.43 2018-04-07 07:24:32.000 097 21259.67 267.75 42963.42 47936.48 2018-04-07 07:24:33.000 097 21259.68 267.74 42963.42 47936.47 2018-04-07 07:24:34.000 097 21259.68 267.75 42963.43 47936.52 2018-04-07 07:24:35.000 097 21259.69 267.75 42963.45 47936.50 2018-04-07 07:24:36.000 097 21259.65 267.78 42963.43 47936.54 2018-04-07 07:24:37.000 097 21259.63 267.80 42963.47 47936.52 2018-04-07 07:24:38.000 097 21259.60 267.84 42963.45 47936.53 2018-04-07 07:24:39.000 097 21259.56 267.88 42963.43 47936.51 2018-04-07 07:24:40.000 097 21259.54 267.94 42963.39 47936.47 2018-04-07 07:24:41.000 097 21259.51 267.94 42963.35 47936.43 2018-04-07 07:24:42.000 097 21259.51 267.94 42963.32 47936.38 2018-04-07 07:24:43.000 097 21259.54 267.93 42963.32 47936.38 2018-04-07 07:24:44.000 097 21259.53 267.93 42963.34 47936.38 2018-04-07 07:24:45.000 097 21259.53 267.89 42963.30 47936.36 2018-04-07 07:24:46.000 097 21259.52 267.85 42963.33 47936.36 2018-04-07 07:24:47.000 097 21259.51 267.82 42963.34 47936.38 2018-04-07 07:24:48.000 097 21259.52 267.78 42963.35 47936.35 2018-04-07 07:24:49.000 097 21259.55 267.72 42963.37 47936.38 2018-04-07 07:24:50.000 097 21259.55 267.68 42963.39 47936.43 2018-04-07 07:24:51.000 097 21259.55 267.66 42963.39 47936.45 2018-04-07 07:24:52.000 097 21259.53 267.62 42963.45 47936.49 2018-04-07 07:24:53.000 097 21259.56 267.62 42963.50 47936.48 2018-04-07 07:24:54.000 097 21259.58 267.62 42963.48 47936.52 2018-04-07 07:24:55.000 097 21259.58 267.60 42963.47 47936.51 2018-04-07 07:24:56.000 097 21259.58 267.56 42963.50 47936.52 2018-04-07 07:24:57.000 097 21259.56 267.56 42963.51 47936.51 2018-04-07 07:24:58.000 097 21259.58 267.58 42963.51 47936.55 2018-04-07 07:24:59.000 097 21259.56 267.60 42963.51 47936.52 2018-04-07 07:25:00.000 097 21259.55 267.63 42963.50 47936.52 2018-04-07 07:25:01.000 097 21259.58 267.63 42963.48 47936.51 2018-04-07 07:25:02.000 097 21259.59 267.64 42963.44 47936.51 2018-04-07 07:25:03.000 097 21259.61 267.64 42963.44 47936.50 2018-04-07 07:25:04.000 097 21259.65 267.61 42963.46 47936.50 2018-04-07 07:25:05.000 097 21259.65 267.59 42963.47 47936.51 2018-04-07 07:25:06.000 097 21259.66 267.59 42963.49 47936.55 2018-04-07 07:25:07.000 097 21259.65 267.59 42963.51 47936.56 2018-04-07 07:25:08.000 097 21259.65 267.61 42963.49 47936.56 2018-04-07 07:25:09.000 097 21259.68 267.64 42963.49 47936.55 2018-04-07 07:25:10.000 097 21259.67 267.62 42963.50 47936.58 2018-04-07 07:25:11.000 097 21259.68 267.64 42963.47 47936.57 2018-04-07 07:25:12.000 097 21259.68 267.68 42963.48 47936.54 2018-04-07 07:25:13.000 097 21259.66 267.66 42963.47 47936.54 2018-04-07 07:25:14.000 097 21259.66 267.66 42963.46 47936.54 2018-04-07 07:25:15.000 097 21259.68 267.67 42963.47 47936.53 2018-04-07 07:25:16.000 097 21259.64 267.72 42963.46 47936.54 2018-04-07 07:25:17.000 097 21259.66 267.70 42963.45 47936.55 2018-04-07 07:25:18.000 097 21259.67 267.69 42963.47 47936.54 2018-04-07 07:25:19.000 097 21259.68 267.66 42963.47 47936.52 2018-04-07 07:25:20.000 097 21259.69 267.65 42963.48 47936.53 2018-04-07 07:25:21.000 097 21259.68 267.67 42963.47 47936.54 2018-04-07 07:25:22.000 097 21259.67 267.63 42963.50 47936.54 2018-04-07 07:25:23.000 097 21259.67 267.62 42963.51 47936.56 2018-04-07 07:25:24.000 097 21259.66 267.63 42963.52 47936.57 2018-04-07 07:25:25.000 097 21259.65 267.64 42963.51 47936.57 2018-04-07 07:25:26.000 097 21259.66 267.64 42963.48 47936.56 2018-04-07 07:25:27.000 097 21259.66 267.65 42963.49 47936.57 2018-04-07 07:25:28.000 097 21259.62 267.65 42963.50 47936.56 2018-04-07 07:25:29.000 097 21259.59 267.66 42963.52 47936.56 2018-04-07 07:25:30.000 097 21259.56 267.63 42963.48 47936.53 2018-04-07 07:25:31.000 097 21259.55 267.67 42963.50 47936.53 2018-04-07 07:25:32.000 097 21259.59 267.67 42963.48 47936.54 2018-04-07 07:25:33.000 097 21259.57 267.70 42963.48 47936.51 2018-04-07 07:25:34.000 097 21259.52 267.70 42963.49 47936.53 2018-04-07 07:25:35.000 097 21259.49 267.66 42963.46 47936.48 2018-04-07 07:25:36.000 097 21259.49 267.64 42963.50 47936.48 2018-04-07 07:25:37.000 097 21259.45 267.65 42963.49 47936.47 2018-04-07 07:25:38.000 097 21259.41 267.69 42963.49 47936.43 2018-04-07 07:25:39.000 097 21259.41 267.74 42963.48 47936.45 2018-04-07 07:25:40.000 097 21259.42 267.75 42963.44 47936.40 2018-04-07 07:25:41.000 097 21259.41 267.75 42963.41 47936.39 2018-04-07 07:25:42.000 097 21259.39 267.74 42963.39 47936.35 2018-04-07 07:25:43.000 097 21259.38 267.73 42963.38 47936.34 2018-04-07 07:25:44.000 097 21259.37 267.72 42963.39 47936.34 2018-04-07 07:25:45.000 097 21259.37 267.72 42963.38 47936.30 2018-04-07 07:25:46.000 097 21259.40 267.74 42963.40 47936.34 2018-04-07 07:25:47.000 097 21259.41 267.75 42963.40 47936.33 2018-04-07 07:25:48.000 097 21259.40 267.71 42963.44 47936.33 2018-04-07 07:25:49.000 097 21259.41 267.72 42963.41 47936.36 2018-04-07 07:25:50.000 097 21259.44 267.76 42963.44 47936.36 2018-04-07 07:25:51.000 097 21259.43 267.76 42963.44 47936.36 2018-04-07 07:25:52.000 097 21259.46 267.75 42963.43 47936.38 2018-04-07 07:25:53.000 097 21259.52 267.72 42963.41 47936.38 2018-04-07 07:25:54.000 097 21259.55 267.72 42963.42 47936.39 2018-04-07 07:25:55.000 097 21259.54 267.75 42963.41 47936.42 2018-04-07 07:25:56.000 097 21259.56 267.73 42963.45 47936.41 2018-04-07 07:25:57.000 097 21259.55 267.76 42963.44 47936.44 2018-04-07 07:25:58.000 097 21259.57 267.78 42963.43 47936.44 2018-04-07 07:25:59.000 097 21259.59 267.81 42963.41 47936.44 2018-04-07 07:26:00.000 097 21259.61 267.83 42963.39 47936.46 2018-04-07 07:26:01.000 097 21259.59 267.80 42963.42 47936.44 2018-04-07 07:26:02.000 097 21259.58 267.74 42963.44 47936.46 2018-04-07 07:26:03.000 097 21259.57 267.73 42963.46 47936.46 2018-04-07 07:26:04.000 097 21259.54 267.72 42963.48 47936.48 2018-04-07 07:26:05.000 097 21259.53 267.69 42963.51 47936.51 2018-04-07 07:26:06.000 097 21259.55 267.69 42963.53 47936.52 2018-04-07 07:26:07.000 097 21259.57 267.69 42963.55 47936.54 2018-04-07 07:26:08.000 097 21259.58 267.68 42963.55 47936.56 2018-04-07 07:26:09.000 097 21259.56 267.67 42963.58 47936.58 2018-04-07 07:26:10.000 097 21259.55 267.66 42963.60 47936.59 2018-04-07 07:26:11.000 097 21259.53 267.66 42963.60 47936.58 2018-04-07 07:26:12.000 097 21259.54 267.66 42963.60 47936.59 2018-04-07 07:26:13.000 097 21259.55 267.66 42963.61 47936.63 2018-04-07 07:26:14.000 097 21259.54 267.64 42963.62 47936.63 2018-04-07 07:26:15.000 097 21259.54 267.65 42963.64 47936.61 2018-04-07 07:26:16.000 097 21259.54 267.67 42963.66 47936.65 2018-04-07 07:26:17.000 097 21259.49 267.67 42963.65 47936.66 2018-04-07 07:26:18.000 097 21259.52 267.66 42963.66 47936.64 2018-04-07 07:26:19.000 097 21259.53 267.67 42963.68 47936.68 2018-04-07 07:26:20.000 097 21259.54 267.69 42963.70 47936.68 2018-04-07 07:26:21.000 097 21259.53 267.67 42963.71 47936.68 2018-04-07 07:26:22.000 097 21259.52 267.65 42963.71 47936.67 2018-04-07 07:26:23.000 097 21259.50 267.64 42963.74 47936.72 2018-04-07 07:26:24.000 097 21259.54 267.63 42963.79 47936.75 2018-04-07 07:26:25.000 097 21259.58 267.64 42963.78 47936.77 2018-04-07 07:26:26.000 097 21259.60 267.67 42963.80 47936.79 2018-04-07 07:26:27.000 097 21259.60 267.71 42963.80 47936.79 2018-04-07 07:26:28.000 097 21259.60 267.73 42963.79 47936.81 2018-04-07 07:26:29.000 097 21259.61 267.72 42963.82 47936.81 2018-04-07 07:26:30.000 097 21259.60 267.72 42963.84 47936.79 2018-04-07 07:26:31.000 097 21259.59 267.76 42963.79 47936.80 2018-04-07 07:26:32.000 097 21259.59 267.80 42963.79 47936.79 2018-04-07 07:26:33.000 097 21259.59 267.82 42963.79 47936.79 2018-04-07 07:26:34.000 097 21259.60 267.84 42963.80 47936.79 2018-04-07 07:26:35.000 097 21259.63 267.85 42963.78 47936.78 2018-04-07 07:26:36.000 097 21259.61 267.86 42963.79 47936.80 2018-04-07 07:26:37.000 097 21259.60 267.89 42963.79 47936.78 2018-04-07 07:26:38.000 097 21259.58 267.92 42963.75 47936.77 2018-04-07 07:26:39.000 097 21259.62 267.93 42963.77 47936.77 2018-04-07 07:26:40.000 097 21259.67 267.96 42963.77 47936.78 2018-04-07 07:26:41.000 097 21259.65 267.97 42963.74 47936.77 2018-04-07 07:26:42.000 097 21259.65 267.98 42963.72 47936.78 2018-04-07 07:26:43.000 097 21259.66 268.02 42963.73 47936.80 2018-04-07 07:26:44.000 097 21259.68 268.04 42963.74 47936.77 2018-04-07 07:26:45.000 097 21259.68 268.03 42963.73 47936.77 2018-04-07 07:26:46.000 097 21259.68 268.05 42963.73 47936.78 2018-04-07 07:26:47.000 097 21259.70 268.06 42963.73 47936.76 2018-04-07 07:26:48.000 097 21259.69 268.07 42963.73 47936.76 2018-04-07 07:26:49.000 097 21259.67 268.09 42963.72 47936.76 2018-04-07 07:26:50.000 097 21259.68 268.10 42963.71 47936.74 2018-04-07 07:26:51.000 097 21259.66 268.15 42963.71 47936.73 2018-04-07 07:26:52.000 097 21259.66 268.18 42963.67 47936.72 2018-04-07 07:26:53.000 097 21259.65 268.19 42963.63 47936.70 2018-04-07 07:26:54.000 097 21259.67 268.22 42963.62 47936.67 2018-04-07 07:26:55.000 097 21259.68 268.24 42963.61 47936.66 2018-04-07 07:26:56.000 097 21259.65 268.26 42963.61 47936.63 2018-04-07 07:26:57.000 097 21259.61 268.40 42963.53 47936.64 2018-04-07 07:26:58.000 097 21259.62 268.54 42963.49 47936.61 2018-04-07 07:26:59.000 097 21259.60 268.60 42963.42 47936.54 2018-04-07 07:27:00.000 097 21259.59 268.60 42963.36 47936.45 2018-04-07 07:27:01.000 097 21259.56 268.58 42963.36 47936.43 2018-04-07 07:27:02.000 097 21259.56 268.55 42963.34 47936.39 2018-04-07 07:27:03.000 097 21259.55 268.54 42963.29 47936.40 2018-04-07 07:27:04.000 097 21259.56 268.49 42963.30 47936.33 2018-04-07 07:27:05.000 097 21259.56 268.40 42963.32 47936.36 2018-04-07 07:27:06.000 097 21259.58 268.36 42963.33 47936.38 2018-04-07 07:27:07.000 097 21259.55 268.42 42963.35 47936.41 2018-04-07 07:27:08.000 097 21259.56 268.56 42963.31 47936.39 2018-04-07 07:27:09.000 097 21259.55 268.68 42963.23 47936.38 2018-04-07 07:27:10.000 097 21259.57 268.69 42963.18 47936.30 2018-04-07 07:27:11.000 097 21259.58 268.72 42963.15 47936.28 2018-04-07 07:27:12.000 097 21259.57 268.70 42963.15 47936.23 2018-04-07 07:27:13.000 097 21259.56 268.71 42963.11 47936.17 2018-04-07 07:27:14.000 097 21259.56 268.69 42963.11 47936.19 2018-04-07 07:27:15.000 097 21259.54 268.72 42963.10 47936.16 2018-04-07 07:27:16.000 097 21259.51 268.70 42963.07 47936.13 2018-04-07 07:27:17.000 097 21259.48 268.59 42963.05 47936.12 2018-04-07 07:27:18.000 097 21259.52 268.51 42963.08 47936.14 2018-04-07 07:27:19.000 097 21259.50 268.49 42963.15 47936.16 2018-04-07 07:27:20.000 097 21259.49 268.50 42963.16 47936.21 2018-04-07 07:27:21.000 097 21259.53 268.53 42963.12 47936.19 2018-04-07 07:27:22.000 097 21259.56 268.51 42963.13 47936.22 2018-04-07 07:27:23.000 097 21259.55 268.53 42963.15 47936.20 2018-04-07 07:27:24.000 097 21259.51 268.60 42963.12 47936.20 2018-04-07 07:27:25.000 097 21259.48 268.80 42963.09 47936.19 2018-04-07 07:27:26.000 097 21259.46 268.96 42962.99 47936.09 2018-04-07 07:27:27.000 097 21259.46 269.03 42962.86 47935.96 2018-04-07 07:27:28.000 097 21259.44 269.07 42962.80 47935.89 2018-04-07 07:27:29.000 097 21259.44 269.09 42962.73 47935.81 2018-04-07 07:27:30.000 097 21259.43 269.08 42962.66 47935.78 2018-04-07 07:27:31.000 097 21259.42 269.11 42962.68 47935.74 2018-04-07 07:27:32.000 097 21259.43 269.12 42962.62 47935.70 2018-04-07 07:27:33.000 097 21259.41 269.16 42962.64 47935.71 2018-04-07 07:27:34.000 097 21259.42 269.18 42962.61 47935.66 2018-04-07 07:27:35.000 097 21259.40 269.18 42962.57 47935.62 2018-04-07 07:27:36.000 097 21259.38 269.19 42962.56 47935.64 2018-04-07 07:27:37.000 097 21259.34 269.17 42962.58 47935.58 2018-04-07 07:27:38.000 097 21259.36 269.16 42962.57 47935.59 2018-04-07 07:27:39.000 097 21259.36 269.13 42962.58 47935.60 2018-04-07 07:27:40.000 097 21259.40 269.05 42962.63 47935.62 2018-04-07 07:27:41.000 097 21259.40 268.95 42962.65 47935.65 2018-04-07 07:27:42.000 097 21259.38 268.87 42962.72 47935.69 2018-04-07 07:27:43.000 097 21259.40 268.80 42962.76 47935.76 2018-04-07 07:27:44.000 097 21259.41 268.85 42962.78 47935.81 2018-04-07 07:27:45.000 097 21259.35 268.94 42962.79 47935.84 2018-04-07 07:27:46.000 097 21259.31 268.98 42962.76 47935.83 2018-04-07 07:27:47.000 097 21259.32 269.00 42962.73 47935.76 2018-04-07 07:27:48.000 097 21259.29 269.01 42962.70 47935.76 2018-04-07 07:27:49.000 097 21259.30 268.99 42962.70 47935.72 2018-04-07 07:27:50.000 097 21259.31 268.92 42962.72 47935.73 2018-04-07 07:27:51.000 097 21259.33 268.86 42962.75 47935.74 2018-04-07 07:27:52.000 097 21259.33 268.76 42962.80 47935.77 2018-04-07 07:27:53.000 097 21259.34 268.68 42962.86 47935.82 2018-04-07 07:27:54.000 097 21259.31 268.62 42962.91 47935.86 2018-04-07 07:27:55.000 097 21259.31 268.63 42962.93 47935.91 2018-04-07 07:27:56.000 097 21259.28 268.66 42962.94 47935.95 2018-04-07 07:27:57.000 097 21259.25 268.70 42962.97 47935.92 2018-04-07 07:27:58.000 097 21259.22 268.74 42962.95 47935.89 2018-04-07 07:27:59.000 097 21259.22 268.77 42962.90 47935.88 2018-04-07 07:28:00.000 097 21259.24 268.73 42962.90 47935.84 2018-04-07 07:28:01.000 097 21259.24 268.72 42962.91 47935.83 2018-04-07 07:28:02.000 097 21259.20 268.72 42962.90 47935.82 2018-04-07 07:28:03.000 097 21259.18 268.72 42962.95 47935.85 2018-04-07 07:28:04.000 097 21259.22 268.72 42962.94 47935.85 2018-04-07 07:28:05.000 097 21259.23 268.66 42962.95 47935.87 2018-04-07 07:28:06.000 097 21259.27 268.60 42963.00 47935.89 2018-04-07 07:28:07.000 097 21259.28 268.56 42963.03 47935.96 2018-04-07 07:28:08.000 097 21259.30 268.53 42963.09 47935.99 2018-04-07 07:28:09.000 097 21259.33 268.51 42963.10 47936.07 2018-04-07 07:28:10.000 097 21259.30 268.52 42963.13 47936.08 2018-04-07 07:28:11.000 097 21259.31 268.56 42963.13 47936.08 2018-04-07 07:28:12.000 097 21259.35 268.57 42963.14 47936.12 2018-04-07 07:28:13.000 097 21259.35 268.59 42963.15 47936.11 2018-04-07 07:28:14.000 097 21259.37 268.63 42963.12 47936.11 2018-04-07 07:28:15.000 097 21259.39 268.67 42963.08 47936.07 2018-04-07 07:28:16.000 097 21259.40 268.66 42963.03 47936.06 2018-04-07 07:28:17.000 097 21259.39 268.63 42963.04 47936.06 2018-04-07 07:28:18.000 097 21259.38 268.61 42963.05 47936.05 2018-04-07 07:28:19.000 097 21259.35 268.56 42963.06 47936.05 2018-04-07 07:28:20.000 097 21259.31 268.54 42963.10 47936.06 2018-04-07 07:28:21.000 097 21259.34 268.55 42963.14 47936.08 2018-04-07 07:28:22.000 097 21259.33 268.55 42963.15 47936.13 2018-04-07 07:28:23.000 097 21259.31 268.56 42963.16 47936.11 2018-04-07 07:28:24.000 097 21259.28 268.55 42963.17 47936.14 2018-04-07 07:28:25.000 097 21259.27 268.52 42963.17 47936.13 2018-04-07 07:28:26.000 097 21259.25 268.51 42963.19 47936.12 2018-04-07 07:28:27.000 097 21259.26 268.53 42963.21 47936.13 2018-04-07 07:28:28.000 097 21259.27 268.56 42963.19 47936.13 2018-04-07 07:28:29.000 097 21259.26 268.61 42963.17 47936.12 2018-04-07 07:28:30.000 097 21259.28 268.61 42963.19 47936.08 2018-04-07 07:28:31.000 097 21259.26 268.64 42963.14 47936.07 2018-04-07 07:28:32.000 097 21259.26 268.68 42963.11 47936.04 2018-04-07 07:28:33.000 097 21259.30 268.66 42963.11 47936.06 2018-04-07 07:28:34.000 097 21259.32 268.62 42963.09 47936.03 2018-04-07 07:28:35.000 097 21259.34 268.58 42963.11 47936.08 2018-04-07 07:28:36.000 097 21259.37 268.55 42963.18 47936.09 2018-04-07 07:28:37.000 097 21259.37 268.54 42963.19 47936.12 2018-04-07 07:28:38.000 097 21259.38 268.52 42963.21 47936.16 2018-04-07 07:28:39.000 097 21259.39 268.52 42963.23 47936.18 2018-04-07 07:28:40.000 097 21259.41 268.52 42963.29 47936.25 2018-04-07 07:28:41.000 097 21259.42 268.49 42963.29 47936.28 2018-04-07 07:28:42.000 097 21259.39 268.45 42963.35 47936.32 2018-04-07 07:28:43.000 097 21259.38 268.42 42963.41 47936.35 2018-04-07 07:28:44.000 097 21259.37 268.42 42963.39 47936.33 2018-04-07 07:28:45.000 097 21259.38 268.39 42963.45 47936.37 2018-04-07 07:28:46.000 097 21259.36 268.38 42963.51 47936.40 2018-04-07 07:28:47.000 097 21259.35 268.40 42963.54 47936.43 2018-04-07 07:28:48.000 097 21259.37 268.43 42963.55 47936.45 2018-04-07 07:28:49.000 097 21259.39 268.47 42963.53 47936.46 2018-04-07 07:28:50.000 097 21259.38 268.48 42963.52 47936.49 2018-04-07 07:28:51.000 097 21259.39 268.52 42963.50 47936.46 2018-04-07 07:28:52.000 097 21259.41 268.55 42963.47 47936.45 2018-04-07 07:28:53.000 097 21259.42 268.57 42963.46 47936.45 2018-04-07 07:28:54.000 097 21259.44 268.60 42963.43 47936.40 2018-04-07 07:28:55.000 097 21259.43 268.56 42963.40 47936.41 2018-04-07 07:28:56.000 097 21259.45 268.54 42963.40 47936.40 2018-04-07 07:28:57.000 097 21259.42 268.55 42963.43 47936.40 2018-04-07 07:28:58.000 097 21259.43 268.56 42963.41 47936.36 2018-04-07 07:28:59.000 097 21259.39 268.59 42963.41 47936.38 2018-04-07 07:29:00.000 097 21259.40 268.59 42963.40 47936.37 2018-04-07 07:29:01.000 097 21259.41 268.59 42963.36 47936.35 2018-04-07 07:29:02.000 097 21259.40 268.58 42963.35 47936.35 2018-04-07 07:29:03.000 097 21259.38 268.57 42963.36 47936.34 2018-04-07 07:29:04.000 097 21259.40 268.60 42963.37 47936.33 2018-04-07 07:29:05.000 097 21259.40 268.61 42963.35 47936.33 2018-04-07 07:29:06.000 097 21259.42 268.58 42963.38 47936.33 2018-04-07 07:29:07.000 097 21259.41 268.58 42963.38 47936.36 2018-04-07 07:29:08.000 097 21259.41 268.59 42963.39 47936.34 2018-04-07 07:29:09.000 097 21259.42 268.58 42963.36 47936.35 2018-04-07 07:29:10.000 097 21259.44 268.60 42963.39 47936.36 2018-04-07 07:29:11.000 097 21259.43 268.62 42963.40 47936.38 2018-04-07 07:29:12.000 097 21259.41 268.62 42963.37 47936.36 2018-04-07 07:29:13.000 097 21259.39 268.61 42963.39 47936.38 2018-04-07 07:29:14.000 097 21259.41 268.59 42963.39 47936.37 2018-04-07 07:29:15.000 097 21259.43 268.56 42963.45 47936.39 2018-04-07 07:29:16.000 097 21259.44 268.54 42963.44 47936.39 2018-04-07 07:29:17.000 097 21259.42 268.51 42963.43 47936.39 2018-04-07 07:29:18.000 097 21259.40 268.51 42963.42 47936.39 2018-04-07 07:29:19.000 097 21259.37 268.51 42963.45 47936.42 2018-04-07 07:29:20.000 097 21259.37 268.53 42963.46 47936.42 2018-04-07 07:29:21.000 097 21259.38 268.53 42963.47 47936.38 2018-04-07 07:29:22.000 097 21259.37 268.54 42963.46 47936.40 2018-04-07 07:29:23.000 097 21259.36 268.56 42963.44 47936.41 2018-04-07 07:29:24.000 097 21259.35 268.57 42963.42 47936.39 2018-04-07 07:29:25.000 097 21259.35 268.55 42963.41 47936.42 2018-04-07 07:29:26.000 097 21259.32 268.53 42963.43 47936.37 2018-04-07 07:29:27.000 097 21259.37 268.55 42963.46 47936.40 2018-04-07 07:29:28.000 097 21259.39 268.57 42963.44 47936.40 2018-04-07 07:29:29.000 097 21259.42 268.59 42963.44 47936.45 2018-04-07 07:29:30.000 097 21259.45 268.58 42963.44 47936.41 2018-04-07 07:29:31.000 097 21259.47 268.57 42963.43 47936.44 2018-04-07 07:29:32.000 097 21259.45 268.58 42963.44 47936.41 2018-04-07 07:29:33.000 097 21259.42 268.57 42963.44 47936.43 2018-04-07 07:29:34.000 097 21259.36 268.57 42963.47 47936.42 2018-04-07 07:29:35.000 097 21259.33 268.57 42963.48 47936.42 2018-04-07 07:29:36.000 097 21259.29 268.62 42963.48 47936.39 2018-04-07 07:29:37.000 097 21259.26 268.64 42963.46 47936.37 2018-04-07 07:29:38.000 097 21259.25 268.64 42963.44 47936.36 2018-04-07 07:29:39.000 097 21259.28 268.60 42963.40 47936.33 2018-04-07 07:29:40.000 097 21259.30 268.58 42963.43 47936.33 2018-04-07 07:29:41.000 097 21259.28 268.54 42963.45 47936.33 2018-04-07 07:29:42.000 097 21259.26 268.51 42963.44 47936.36 2018-04-07 07:29:43.000 097 21259.29 268.50 42963.47 47936.39 2018-04-07 07:29:44.000 097 21259.29 268.48 42963.47 47936.41 2018-04-07 07:29:45.000 097 21259.31 268.49 42963.48 47936.42 2018-04-07 07:29:46.000 097 21259.33 268.49 42963.46 47936.42 2018-04-07 07:29:47.000 097 21259.33 268.46 42963.47 47936.43 2018-04-07 07:29:48.000 097 21259.33 268.47 42963.48 47936.45 2018-04-07 07:29:49.000 097 21259.31 268.52 42963.48 47936.42 2018-04-07 07:29:50.000 097 21259.27 268.63 42963.44 47936.41 2018-04-07 07:29:51.000 097 21259.24 268.67 42963.37 47936.38 2018-04-07 07:29:52.000 097 21259.23 268.70 42963.29 47936.28 2018-04-07 07:29:53.000 097 21259.21 268.68 42963.25 47936.23 2018-04-07 07:29:54.000 097 21259.19 268.66 42963.25 47936.17 2018-04-07 07:29:55.000 097 21259.23 268.60 42963.23 47936.18 2018-04-07 07:29:56.000 097 21259.24 268.59 42963.22 47936.15 2018-04-07 07:29:57.000 097 21259.22 268.57 42963.20 47936.17 2018-04-07 07:29:58.000 097 21259.19 268.54 42963.24 47936.18 2018-04-07 07:29:59.000 097 21259.20 268.50 42963.26 47936.19 2018-04-07 07:30:00.000 097 21259.22 268.47 42963.27 47936.17 2018-04-07 07:30:01.000 097 21259.24 268.41 42963.29 47936.21 2018-04-07 07:30:02.000 097 21259.22 268.37 42963.31 47936.21 2018-04-07 07:30:03.000 097 21259.25 268.32 42963.35 47936.25 2018-04-07 07:30:04.000 097 21259.28 268.30 42963.34 47936.26 2018-04-07 07:30:05.000 097 21259.28 268.30 42963.39 47936.32 2018-04-07 07:30:06.000 097 21259.24 268.30 42963.40 47936.31 2018-04-07 07:30:07.000 097 21259.24 268.28 42963.43 47936.32 2018-04-07 07:30:08.000 097 21259.27 268.26 42963.39 47936.38 2018-04-07 07:30:09.000 097 21259.26 268.25 42963.41 47936.34 2018-04-07 07:30:10.000 097 21259.31 268.18 42963.49 47936.36 2018-04-07 07:30:11.000 097 21259.31 268.19 42963.51 47936.39 2018-04-07 07:30:12.000 097 21259.30 268.17 42963.50 47936.44 2018-04-07 07:30:13.000 097 21259.30 268.15 42963.51 47936.42 2018-04-07 07:30:14.000 097 21259.34 268.14 42963.51 47936.45 2018-04-07 07:30:15.000 097 21259.35 268.13 42963.55 47936.49 2018-04-07 07:30:16.000 097 21259.38 268.11 42963.53 47936.51 2018-04-07 07:30:17.000 097 21259.41 268.12 42963.56 47936.50 2018-04-07 07:30:18.000 097 21259.40 268.12 42963.55 47936.55 2018-04-07 07:30:19.000 097 21259.45 268.08 42963.57 47936.53 2018-04-07 07:30:20.000 097 21259.48 268.06 42963.58 47936.56 2018-04-07 07:30:21.000 097 21259.49 268.04 42963.58 47936.58 2018-04-07 07:30:22.000 097 21259.53 268.03 42963.61 47936.62 2018-04-07 07:30:23.000 097 21259.54 268.00 42963.66 47936.65 2018-04-07 07:30:24.000 097 21259.50 268.00 42963.68 47936.66 2018-04-07 07:30:25.000 097 21259.51 267.99 42963.66 47936.66 2018-04-07 07:30:26.000 097 21259.52 267.97 42963.70 47936.68 2018-04-07 07:30:27.000 097 21259.52 267.99 42963.74 47936.70 2018-04-07 07:30:28.000 097 21259.55 267.96 42963.72 47936.70 2018-04-07 07:30:29.000 097 21259.53 267.91 42963.75 47936.72 2018-04-07 07:30:30.000 097 21259.52 267.90 42963.77 47936.72 2018-04-07 07:30:31.000 097 21259.48 267.89 42963.81 47936.77 2018-04-07 07:30:32.000 097 21259.50 267.85 42963.81 47936.76 2018-04-07 07:30:33.000 097 21259.47 267.84 42963.80 47936.77 2018-04-07 07:30:34.000 097 21259.45 267.81 42963.81 47936.74 2018-04-07 07:30:35.000 097 21259.41 267.81 42963.84 47936.76 2018-04-07 07:30:36.000 097 21259.40 267.82 42963.85 47936.77 2018-04-07 07:30:37.000 097 21259.38 267.85 42963.84 47936.76 2018-04-07 07:30:38.000 097 21259.36 267.91 42963.81 47936.77 2018-04-07 07:30:39.000 097 21259.36 267.94 42963.77 47936.71 2018-04-07 07:30:40.000 097 21259.31 267.97 42963.72 47936.72 2018-04-07 07:30:41.000 097 21259.30 267.97 42963.71 47936.62 2018-04-07 07:30:42.000 097 21259.32 268.00 42963.69 47936.60 2018-04-07 07:30:43.000 097 21259.32 268.00 42963.65 47936.61 2018-04-07 07:30:44.000 097 21259.31 268.00 42963.65 47936.57 2018-04-07 07:30:45.000 097 21259.31 267.98 42963.62 47936.56 2018-04-07 07:30:46.000 097 21259.29 267.98 42963.60 47936.54 2018-04-07 07:30:47.000 097 21259.31 267.96 42963.60 47936.52 2018-04-07 07:30:48.000 097 21259.29 267.96 42963.59 47936.49 2018-04-07 07:30:49.000 097 21259.29 267.98 42963.57 47936.50 2018-04-07 07:30:50.000 097 21259.28 267.97 42963.58 47936.48 2018-04-07 07:30:51.000 097 21259.23 267.99 42963.58 47936.45 2018-04-07 07:30:52.000 097 21259.19 268.00 42963.55 47936.43 2018-04-07 07:30:53.000 097 21259.13 268.03 42963.48 47936.39 2018-04-07 07:30:54.000 097 21259.13 268.04 42963.43 47936.35 2018-04-07 07:30:55.000 097 21259.13 268.02 42963.44 47936.30 2018-04-07 07:30:56.000 097 21259.09 268.01 42963.42 47936.29 2018-04-07 07:30:57.000 097 21259.08 268.00 42963.39 47936.25 2018-04-07 07:30:58.000 097 21259.09 268.00 42963.42 47936.27 2018-04-07 07:30:59.000 097 21259.08 268.00 42963.42 47936.24 2018-04-07 07:31:00.000 097 21259.07 268.04 42963.41 47936.21 2018-04-07 07:31:01.000 097 21259.00 268.11 42963.37 47936.19 2018-04-07 07:31:02.000 097 21258.97 268.12 42963.31 47936.16 2018-04-07 07:31:03.000 097 21258.97 268.16 42963.29 47936.13 2018-04-07 07:31:04.000 097 21258.96 268.18 42963.28 47936.09 2018-04-07 07:31:05.000 097 21258.97 268.21 42963.26 47936.09 2018-04-07 07:31:06.000 097 21258.95 268.22 42963.23 47936.05 2018-04-07 07:31:07.000 097 21258.97 268.20 42963.23 47936.06 2018-04-07 07:31:08.000 097 21259.00 268.18 42963.19 47936.01 2018-04-07 07:31:09.000 097 21258.99 268.18 42963.18 47936.01 2018-04-07 07:31:10.000 097 21259.00 268.16 42963.18 47936.04 2018-04-07 07:31:11.000 097 21259.00 268.16 42963.17 47936.01 2018-04-07 07:31:12.000 097 21258.99 268.15 42963.18 47936.01 2018-04-07 07:31:13.000 097 21258.98 268.16 42963.18 47936.05 2018-04-07 07:31:14.000 097 21259.00 268.14 42963.19 47936.03 2018-04-07 07:31:15.000 097 21259.01 268.19 42963.20 47936.05 2018-04-07 07:31:16.000 097 21259.01 268.20 42963.21 47936.04 2018-04-07 07:31:17.000 097 21258.98 268.22 42963.20 47936.02 2018-04-07 07:31:18.000 097 21259.03 268.23 42963.20 47936.06 2018-04-07 07:31:19.000 097 21259.08 268.24 42963.20 47936.06 2018-04-07 07:31:20.000 097 21259.06 268.23 42963.18 47936.05 2018-04-07 07:31:21.000 097 21259.06 268.24 42963.19 47936.06 2018-04-07 07:31:22.000 097 21259.08 268.20 42963.20 47936.07 2018-04-07 07:31:23.000 097 21259.11 268.19 42963.24 47936.10 2018-04-07 07:31:24.000 097 21259.10 268.18 42963.28 47936.11 2018-04-07 07:31:25.000 097 21259.07 268.20 42963.30 47936.13 2018-04-07 07:31:26.000 097 21259.08 268.22 42963.28 47936.14 2018-04-07 07:31:27.000 097 21259.08 268.26 42963.29 47936.15 2018-04-07 07:31:28.000 097 21259.09 268.31 42963.27 47936.14 2018-04-07 07:31:29.000 097 21259.10 268.35 42963.25 47936.13 2018-04-07 07:31:30.000 097 21259.10 268.31 42963.29 47936.12 2018-04-07 07:31:31.000 097 21259.08 268.29 42963.26 47936.13 2018-04-07 07:31:32.000 097 21259.07 268.28 42963.24 47936.15 2018-04-07 07:31:33.000 097 21259.10 268.26 42963.28 47936.15 2018-04-07 07:31:34.000 097 21259.08 268.23 42963.35 47936.18 2018-04-07 07:31:35.000 097 21259.13 268.22 42963.37 47936.22 2018-04-07 07:31:36.000 097 21259.16 268.26 42963.38 47936.28 2018-04-07 07:31:37.000 097 21259.17 268.30 42963.41 47936.29 2018-04-07 07:31:38.000 097 21259.17 268.33 42963.43 47936.35 2018-04-07 07:31:39.000 097 21259.21 268.32 42963.45 47936.34 2018-04-07 07:31:40.000 097 21259.22 268.33 42963.47 47936.33 2018-04-07 07:31:41.000 097 21259.18 268.36 42963.46 47936.30 2018-04-07 07:31:42.000 097 21259.19 268.38 42963.46 47936.35 2018-04-07 07:31:43.000 097 21259.19 268.36 42963.45 47936.36 2018-04-07 07:31:44.000 097 21259.20 268.38 42963.45 47936.34 2018-04-07 07:31:45.000 097 21259.21 268.38 42963.46 47936.35 2018-04-07 07:31:46.000 097 21259.22 268.37 42963.49 47936.38 2018-04-07 07:31:47.000 097 21259.22 268.36 42963.48 47936.40 2018-04-07 07:31:48.000 097 21259.22 268.39 42963.48 47936.39 2018-04-07 07:31:49.000 097 21259.23 268.41 42963.50 47936.43 2018-04-07 07:31:50.000 097 21259.24 268.39 42963.51 47936.42 2018-04-07 07:31:51.000 097 21259.23 268.39 42963.51 47936.43 2018-04-07 07:31:52.000 097 21259.24 268.40 42963.51 47936.47 2018-04-07 07:31:53.000 097 21259.22 268.42 42963.51 47936.42 2018-04-07 07:31:54.000 097 21259.22 268.40 42963.53 47936.45 2018-04-07 07:31:55.000 097 21259.21 268.39 42963.58 47936.47 2018-04-07 07:31:56.000 097 21259.19 268.42 42963.61 47936.49 2018-04-07 07:31:57.000 097 21259.21 268.43 42963.62 47936.51 2018-04-07 07:31:58.000 097 21259.23 268.45 42963.61 47936.50 2018-04-07 07:31:59.000 097 21259.25 268.46 42963.64 47936.51 2018-04-07 07:32:00.000 097 21259.25 268.47 42963.60 47936.51 2018-04-07 07:32:01.000 097 21259.25 268.49 42963.60 47936.56 2018-04-07 07:32:02.000 097 21259.29 268.48 42963.62 47936.52 2018-04-07 07:32:03.000 097 21259.32 268.45 42963.64 47936.56 2018-04-07 07:32:04.000 097 21259.35 268.47 42963.62 47936.58 2018-04-07 07:32:05.000 097 21259.34 268.49 42963.65 47936.59 2018-04-07 07:32:06.000 097 21259.33 268.51 42963.63 47936.61 2018-04-07 07:32:07.000 097 21259.37 268.53 42963.62 47936.58 2018-04-07 07:32:08.000 097 21259.40 268.54 42963.63 47936.63 2018-04-07 07:32:09.000 097 21259.40 268.57 42963.63 47936.61 2018-04-07 07:32:10.000 097 21259.39 268.61 42963.63 47936.59 2018-04-07 07:32:11.000 097 21259.40 268.65 42963.62 47936.60 2018-04-07 07:32:12.000 097 21259.44 268.67 42963.64 47936.59 2018-04-07 07:32:13.000 097 21259.40 268.69 42963.61 47936.59 2018-04-07 07:32:14.000 097 21259.40 268.68 42963.60 47936.57 2018-04-07 07:32:15.000 097 21259.38 268.69 42963.60 47936.54 2018-04-07 07:32:16.000 097 21259.38 268.73 42963.54 47936.56 2018-04-07 07:32:17.000 097 21259.39 268.75 42963.51 47936.49 2018-04-07 07:32:18.000 097 21259.38 268.75 42963.52 47936.48 2018-04-07 07:32:19.000 097 21259.36 268.78 42963.50 47936.47 2018-04-07 07:32:20.000 097 21259.36 268.80 42963.47 47936.46 2018-04-07 07:32:21.000 097 21259.33 268.82 42963.47 47936.42 2018-04-07 07:32:22.000 097 21259.30 268.84 42963.47 47936.40 2018-04-07 07:32:23.000 097 21259.26 268.87 42963.48 47936.41 2018-04-07 07:32:24.000 097 21259.26 268.90 42963.47 47936.37 2018-04-07 07:32:25.000 097 21259.26 268.89 42963.40 47936.36 2018-04-07 07:32:26.000 097 21259.26 268.90 42963.40 47936.36 2018-04-07 07:32:27.000 097 21259.26 268.92 42963.38 47936.32 2018-04-07 07:32:28.000 097 21259.25 268.92 42963.39 47936.32 2018-04-07 07:32:29.000 097 21259.24 268.94 42963.34 47936.32 2018-04-07 07:32:30.000 097 21259.22 268.92 42963.31 47936.28 2018-04-07 07:32:31.000 097 21259.23 268.90 42963.34 47936.27 2018-04-07 07:32:32.000 097 21259.21 268.86 42963.35 47936.27 2018-04-07 07:32:33.000 097 21259.17 268.86 42963.36 47936.26 2018-04-07 07:32:34.000 097 21259.15 268.84 42963.36 47936.24 2018-04-07 07:32:35.000 097 21259.12 268.83 42963.37 47936.22 2018-04-07 07:32:36.000 097 21259.10 268.81 42963.41 47936.25 2018-04-07 07:32:37.000 097 21259.06 268.79 42963.39 47936.22 2018-04-07 07:32:38.000 097 21259.03 268.75 42963.37 47936.21 2018-04-07 07:32:39.000 097 21259.02 268.74 42963.39 47936.24 2018-04-07 07:32:40.000 097 21259.02 268.75 42963.41 47936.24 2018-04-07 07:32:41.000 097 21259.01 268.73 42963.42 47936.23 2018-04-07 07:32:42.000 097 21258.97 268.75 42963.40 47936.21 2018-04-07 07:32:43.000 097 21258.91 268.80 42963.34 47936.21 2018-04-07 07:32:44.000 097 21258.91 268.78 42963.30 47936.13 2018-04-07 07:32:45.000 097 21258.91 268.74 42963.29 47936.09 2018-04-07 07:32:46.000 097 21258.88 268.76 42963.28 47936.07 2018-04-07 07:32:47.000 097 21258.87 268.81 42963.29 47936.07 2018-04-07 07:32:48.000 097 21258.86 268.84 42963.28 47936.07 2018-04-07 07:32:49.000 097 21258.83 268.86 42963.27 47936.04 2018-04-07 07:32:50.000 097 21258.83 268.84 42963.23 47936.00 2018-04-07 07:32:51.000 097 21258.83 268.83 42963.24 47936.01 2018-04-07 07:32:52.000 097 21258.82 268.84 42963.24 47935.99 2018-04-07 07:32:53.000 097 21258.84 268.87 42963.20 47935.97 2018-04-07 07:32:54.000 097 21258.85 268.92 42963.20 47935.97 2018-04-07 07:32:55.000 097 21258.85 268.95 42963.19 47935.96 2018-04-07 07:32:56.000 097 21258.84 268.98 42963.19 47935.94 2018-04-07 07:32:57.000 097 21258.83 268.97 42963.18 47935.96 2018-04-07 07:32:58.000 097 21258.84 268.99 42963.19 47935.97 2018-04-07 07:32:59.000 097 21258.83 268.99 42963.22 47935.96 2018-04-07 07:33:00.000 097 21258.80 268.99 42963.23 47936.00 2018-04-07 07:33:01.000 097 21258.78 269.00 42963.24 47935.98 2018-04-07 07:33:02.000 097 21258.76 269.00 42963.22 47935.98 2018-04-07 07:33:03.000 097 21258.75 268.98 42963.23 47935.94 2018-04-07 07:33:04.000 097 21258.71 269.02 42963.21 47935.94 2018-04-07 07:33:05.000 097 21258.69 268.98 42963.26 47935.95 2018-04-07 07:33:06.000 097 21258.70 268.95 42963.26 47935.95 2018-04-07 07:33:07.000 097 21258.69 268.97 42963.28 47935.94 2018-04-07 07:33:08.000 097 21258.65 268.97 42963.25 47935.92 2018-04-07 07:33:09.000 097 21258.64 268.98 42963.25 47935.92 2018-04-07 07:33:10.000 097 21258.60 268.98 42963.26 47935.88 2018-04-07 07:33:11.000 097 21258.61 268.95 42963.23 47935.89 2018-04-07 07:33:12.000 097 21258.60 268.93 42963.22 47935.86 2018-04-07 07:33:13.000 097 21258.57 268.91 42963.19 47935.86 2018-04-07 07:33:14.000 097 21258.54 268.88 42963.22 47935.82 2018-04-07 07:33:15.000 097 21258.51 268.84 42963.25 47935.83 2018-04-07 07:33:16.000 097 21258.48 268.82 42963.24 47935.84 2018-04-07 07:33:17.000 097 21258.50 268.81 42963.24 47935.84 2018-04-07 07:33:18.000 097 21258.49 268.80 42963.27 47935.83 2018-04-07 07:33:19.000 097 21258.45 268.76 42963.29 47935.86 2018-04-07 07:33:20.000 097 21258.43 268.73 42963.30 47935.83 2018-04-07 07:33:21.000 097 21258.39 268.75 42963.35 47935.86 2018-04-07 07:33:22.000 097 21258.38 268.74 42963.35 47935.85 2018-04-07 07:33:23.000 097 21258.40 268.68 42963.30 47935.85 2018-04-07 07:33:24.000 097 21258.41 268.67 42963.32 47935.89 2018-04-07 07:33:25.000 097 21258.39 268.66 42963.32 47935.88 2018-04-07 07:33:26.000 097 21258.39 268.62 42963.34 47935.91 2018-04-07 07:33:27.000 097 21258.39 268.60 42963.37 47935.93 2018-04-07 07:33:28.000 097 21258.37 268.55 42963.42 47935.92 2018-04-07 07:33:29.000 097 21258.39 268.57 42963.39 47935.96 2018-04-07 07:33:30.000 097 21258.43 268.58 42963.37 47935.94 2018-04-07 07:33:31.000 097 21258.40 268.59 42963.35 47935.95 2018-04-07 07:33:32.000 097 21258.35 268.59 42963.39 47935.94 2018-04-07 07:33:33.000 097 21258.34 268.56 42963.37 47935.93 2018-04-07 07:33:34.000 097 21258.33 268.58 42963.38 47935.93 2018-04-07 07:33:35.000 097 21258.36 268.60 42963.37 47935.92 2018-04-07 07:33:36.000 097 21258.37 268.60 42963.36 47935.94 2018-04-07 07:33:37.000 097 21258.32 268.59 42963.32 47935.88 2018-04-07 07:33:38.000 097 21258.31 268.61 42963.34 47935.87 2018-04-07 07:33:39.000 097 21258.29 268.62 42963.32 47935.87 2018-04-07 07:33:40.000 097 21258.30 268.67 42963.33 47935.88 2018-04-07 07:33:41.000 097 21258.29 268.71 42963.31 47935.84 2018-04-07 07:33:42.000 097 21258.30 268.72 42963.31 47935.84 2018-04-07 07:33:43.000 097 21258.30 268.74 42963.30 47935.83 2018-04-07 07:33:44.000 097 21258.33 268.84 42963.29 47935.79 2018-04-07 07:33:45.000 097 21258.31 268.90 42963.28 47935.79 2018-04-07 07:33:46.000 097 21258.33 268.95 42963.22 47935.75 2018-04-07 07:33:47.000 097 21258.29 268.96 42963.18 47935.74 2018-04-07 07:33:48.000 097 21258.32 268.92 42963.17 47935.74 2018-04-07 07:33:49.000 097 21258.32 268.92 42963.18 47935.73 2018-04-07 07:33:50.000 097 21258.38 268.95 42963.22 47935.77 2018-04-07 07:33:51.000 097 21258.42 268.95 42963.22 47935.79 2018-04-07 07:33:52.000 097 21258.46 268.98 42963.23 47935.82 2018-04-07 07:33:53.000 097 21258.54 269.03 42963.22 47935.86 2018-04-07 07:33:54.000 097 21258.55 269.05 42963.25 47935.84 2018-04-07 07:33:55.000 097 21258.60 269.09 42963.24 47935.90 2018-04-07 07:33:56.000 097 21258.58 269.12 42963.27 47935.92 2018-04-07 07:33:57.000 097 21258.56 269.14 42963.27 47935.90 2018-04-07 07:33:58.000 097 21258.56 269.12 42963.27 47935.91 2018-04-07 07:33:59.000 097 21258.58 269.14 42963.30 47935.94 2018-04-07 07:34:00.000 097 21258.57 269.14 42963.33 47935.96 2018-04-07 07:34:01.000 097 21258.54 269.17 42963.34 47935.95 2018-04-07 07:34:02.000 097 21258.55 269.22 42963.31 47935.96 2018-04-07 07:34:03.000 097 21258.52 269.31 42963.31 47935.95 2018-04-07 07:34:04.000 097 21258.52 269.40 42963.25 47935.94 2018-04-07 07:34:05.000 097 21258.55 269.46 42963.24 47935.91 2018-04-07 07:34:06.000 097 21258.50 269.49 42963.21 47935.86 2018-04-07 07:34:07.000 097 21258.46 269.53 42963.16 47935.83 2018-04-07 07:34:08.000 097 21258.41 269.54 42963.15 47935.74 2018-04-07 07:34:09.000 097 21258.42 269.56 42963.17 47935.75 2018-04-07 07:34:10.000 097 21258.40 269.59 42963.13 47935.73 2018-04-07 07:34:11.000 097 21258.42 269.60 42963.16 47935.73 2018-04-07 07:34:12.000 097 21258.44 269.57 42963.14 47935.73 2018-04-07 07:34:13.000 097 21258.42 269.60 42963.12 47935.72 2018-04-07 07:34:14.000 097 21258.38 269.64 42963.11 47935.71 2018-04-07 07:34:15.000 097 21258.35 269.67 42963.13 47935.71 2018-04-07 07:34:16.000 097 21258.37 269.68 42963.10 47935.69 2018-04-07 07:34:17.000 097 21258.36 269.71 42963.09 47935.68 2018-04-07 07:34:18.000 097 21258.37 269.72 42963.10 47935.66 2018-04-07 07:34:19.000 097 21258.38 269.73 42963.07 47935.69 2018-04-07 07:34:20.000 097 21258.42 269.72 42963.10 47935.65 2018-04-07 07:34:21.000 097 21258.40 269.77 42963.07 47935.65 2018-04-07 07:34:22.000 097 21258.41 269.81 42963.07 47935.65 2018-04-07 07:34:23.000 097 21258.40 269.84 42963.04 47935.65 2018-04-07 07:34:24.000 097 21258.39 269.85 42962.99 47935.60 2018-04-07 07:34:25.000 097 21258.39 269.88 42962.98 47935.60 2018-04-07 07:34:26.000 097 21258.38 269.83 42963.01 47935.59 2018-04-07 07:34:27.000 097 21258.35 269.86 42963.01 47935.57 2018-04-07 07:34:28.000 097 21258.40 269.86 42963.02 47935.56 2018-04-07 07:34:29.000 097 21258.41 269.80 42963.03 47935.59 2018-04-07 07:34:30.000 097 21258.36 269.78 42963.04 47935.60 2018-04-07 07:34:31.000 097 21258.35 269.79 42963.07 47935.59 2018-04-07 07:34:32.000 097 21258.34 269.81 42963.07 47935.62 2018-04-07 07:34:33.000 097 21258.32 269.84 42963.07 47935.63 2018-04-07 07:34:34.000 097 21258.31 269.84 42963.07 47935.60 2018-04-07 07:34:35.000 097 21258.28 269.84 42963.08 47935.61 2018-04-07 07:34:36.000 097 21258.22 269.82 42963.11 47935.61 2018-04-07 07:34:37.000 097 21258.23 269.86 42963.09 47935.64 2018-04-07 07:34:38.000 097 21258.24 269.91 42963.12 47935.64 2018-04-07 07:34:39.000 097 21258.23 269.90 42963.12 47935.63 2018-04-07 07:34:40.000 097 21258.23 269.93 42963.13 47935.65 2018-04-07 07:34:41.000 097 21258.24 269.94 42963.10 47935.62 2018-04-07 07:34:42.000 097 21258.22 269.96 42963.09 47935.61 2018-04-07 07:34:43.000 097 21258.19 269.96 42963.11 47935.64 2018-04-07 07:34:44.000 097 21258.20 269.93 42963.10 47935.64 2018-04-07 07:34:45.000 097 21258.19 269.91 42963.11 47935.63 2018-04-07 07:34:46.000 097 21258.17 269.94 42963.12 47935.60 2018-04-07 07:34:47.000 097 21258.17 269.95 42963.08 47935.59 2018-04-07 07:34:48.000 097 21258.14 269.94 42963.12 47935.60 2018-04-07 07:34:49.000 097 21258.14 269.93 42963.13 47935.60 2018-04-07 07:34:50.000 097 21258.13 269.96 42963.12 47935.57 2018-04-07 07:34:51.000 097 21258.14 269.99 42963.14 47935.61 2018-04-07 07:34:52.000 097 21258.15 270.00 42963.12 47935.60 2018-04-07 07:34:53.000 097 21258.20 270.01 42963.15 47935.61 2018-04-07 07:34:54.000 097 21258.23 269.99 42963.14 47935.62 2018-04-07 07:34:55.000 097 21258.20 269.99 42963.15 47935.64 2018-04-07 07:34:56.000 097 21258.22 269.99 42963.17 47935.68 2018-04-07 07:34:57.000 097 21258.23 269.99 42963.19 47935.62 2018-04-07 07:34:58.000 097 21258.28 270.01 42963.21 47935.70 2018-04-07 07:34:59.000 097 21258.28 270.06 42963.17 47935.71 2018-04-07 07:35:00.000 097 21258.30 270.07 42963.20 47935.68 2018-04-07 07:35:01.000 097 21258.29 270.12 42963.19 47935.71 2018-04-07 07:35:02.000 097 21258.29 270.12 42963.16 47935.70 2018-04-07 07:35:03.000 097 21258.33 270.16 42963.15 47935.68 2018-04-07 07:35:04.000 097 21258.34 270.18 42963.14 47935.71 2018-04-07 07:35:05.000 097 21258.34 270.20 42963.15 47935.73 2018-04-07 07:35:06.000 097 21258.34 270.17 42963.18 47935.70 2018-04-07 07:35:07.000 097 21258.34 270.18 42963.19 47935.72 2018-04-07 07:35:08.000 097 21258.35 270.21 42963.20 47935.73 2018-04-07 07:35:09.000 097 21258.35 270.21 42963.19 47935.73 2018-04-07 07:35:10.000 097 21258.39 270.20 42963.18 47935.74 2018-04-07 07:35:11.000 097 21258.39 270.22 42963.19 47935.77 2018-04-07 07:35:12.000 097 21258.39 270.22 42963.22 47935.75 2018-04-07 07:35:13.000 097 21258.42 270.26 42963.19 47935.81 2018-04-07 07:35:14.000 097 21258.40 270.25 42963.20 47935.79 2018-04-07 07:35:15.000 097 21258.40 270.24 42963.24 47935.78 2018-04-07 07:35:16.000 097 21258.37 270.24 42963.23 47935.79 2018-04-07 07:35:17.000 097 21258.36 270.25 42963.21 47935.78 2018-04-07 07:35:18.000 097 21258.35 270.23 42963.20 47935.78 2018-04-07 07:35:19.000 097 21258.32 270.20 42963.20 47935.79 2018-04-07 07:35:20.000 097 21258.29 270.17 42963.23 47935.79 2018-04-07 07:35:21.000 097 21258.30 270.15 42963.23 47935.78 2018-04-07 07:35:22.000 097 21258.32 270.11 42963.25 47935.78 2018-04-07 07:35:23.000 097 21258.31 270.10 42963.30 47935.79 2018-04-07 07:35:24.000 097 21258.25 270.06 42963.28 47935.81 2018-04-07 07:35:25.000 097 21258.25 270.02 42963.31 47935.81 2018-04-07 07:35:26.000 097 21258.25 269.96 42963.35 47935.82 2018-04-07 07:35:27.000 097 21258.22 269.96 42963.34 47935.83 2018-04-07 07:35:28.000 097 21258.18 270.01 42963.36 47935.82 2018-04-07 07:35:29.000 097 21258.13 270.04 42963.34 47935.85 2018-04-07 07:35:30.000 097 21258.09 270.05 42963.35 47935.81 2018-04-07 07:35:31.000 097 21258.04 270.06 42963.33 47935.78 2018-04-07 07:35:32.000 097 21257.97 270.09 42963.33 47935.77 2018-04-07 07:35:33.000 097 21257.95 270.08 42963.32 47935.73 2018-04-07 07:35:34.000 097 21257.93 270.09 42963.32 47935.69 2018-04-07 07:35:35.000 097 21257.90 270.11 42963.31 47935.68 2018-04-07 07:35:36.000 097 21257.90 270.10 42963.31 47935.68 2018-04-07 07:35:37.000 097 21257.86 270.09 42963.27 47935.65 2018-04-07 07:35:38.000 097 21257.84 270.10 42963.30 47935.63 2018-04-07 07:35:39.000 097 21257.86 270.10 42963.30 47935.64 2018-04-07 07:35:40.000 097 21257.88 270.11 42963.30 47935.66 2018-04-07 07:35:41.000 097 21257.86 270.08 42963.31 47935.66 2018-04-07 07:35:42.000 097 21257.87 270.06 42963.29 47935.64 2018-04-07 07:35:43.000 097 21257.86 270.06 42963.28 47935.65 2018-04-07 07:35:44.000 097 21257.82 270.03 42963.28 47935.65 2018-04-07 07:35:45.000 097 21257.84 269.97 42963.27 47935.63 2018-04-07 07:35:46.000 097 21257.83 269.96 42963.28 47935.63 2018-04-07 07:35:47.000 097 21257.82 269.93 42963.30 47935.64 2018-04-07 07:35:48.000 097 21257.81 269.92 42963.33 47935.63 2018-04-07 07:35:49.000 097 21257.80 269.88 42963.33 47935.66 2018-04-07 07:35:50.000 097 21257.79 269.86 42963.33 47935.65 2018-04-07 07:35:51.000 097 21257.77 269.84 42963.36 47935.64 2018-04-07 07:35:52.000 097 21257.76 269.87 42963.36 47935.65 2018-04-07 07:35:53.000 097 21257.70 269.89 42963.36 47935.62 2018-04-07 07:35:54.000 097 21257.67 269.86 42963.34 47935.59 2018-04-07 07:35:55.000 097 21257.62 269.82 42963.32 47935.53 2018-04-07 07:35:56.000 097 21257.60 269.83 42963.29 47935.52 2018-04-07 07:35:57.000 097 21257.60 269.83 42963.32 47935.54 2018-04-07 07:35:58.000 097 21257.59 269.80 42963.34 47935.53 2018-04-07 07:35:59.000 097 21257.59 269.81 42963.31 47935.54 2018-04-07 07:36:00.000 097 21257.61 269.80 42963.32 47935.54 2018-04-07 07:36:01.000 097 21257.61 269.81 42963.35 47935.57 2018-04-07 07:36:02.000 097 21257.60 269.83 42963.33 47935.53 2018-04-07 07:36:03.000 097 21257.64 269.84 42963.31 47935.55 2018-04-07 07:36:04.000 097 21257.66 269.84 42963.32 47935.54 2018-04-07 07:36:05.000 097 21257.67 269.84 42963.28 47935.54 2018-04-07 07:36:06.000 097 21257.66 269.79 42963.28 47935.54 2018-04-07 07:36:07.000 097 21257.64 269.74 42963.32 47935.53 2018-04-07 07:36:08.000 097 21257.59 269.70 42963.37 47935.53 2018-04-07 07:36:09.000 097 21257.55 269.64 42963.44 47935.56 2018-04-07 07:36:10.000 097 21257.57 269.61 42963.45 47935.56 2018-04-07 07:36:11.000 097 21257.60 269.57 42963.50 47935.63 2018-04-07 07:36:12.000 097 21257.60 269.54 42963.56 47935.70 2018-04-07 07:36:13.000 097 21257.59 269.49 42963.59 47935.72 2018-04-07 07:36:14.000 097 21257.60 269.46 42963.60 47935.73 2018-04-07 07:36:15.000 097 21257.61 269.48 42963.63 47935.77 2018-04-07 07:36:16.000 097 21257.67 269.48 42963.67 47935.79 2018-04-07 07:36:17.000 097 21257.73 269.45 42963.64 47935.85 2018-04-07 07:36:18.000 097 21257.76 269.46 42963.65 47935.88 2018-04-07 07:36:19.000 097 21257.82 269.46 42963.64 47935.90 2018-04-07 07:36:20.000 097 21257.87 269.46 42963.65 47935.93 2018-04-07 07:36:21.000 097 21257.91 269.46 42963.67 47935.94 2018-04-07 07:36:22.000 097 21257.92 269.45 42963.66 47935.93 2018-04-07 07:36:23.000 097 21257.96 269.44 42963.67 47935.97 2018-04-07 07:36:24.000 097 21258.00 269.46 42963.66 47935.95 2018-04-07 07:36:25.000 097 21258.01 269.47 42963.65 47935.98 2018-04-07 07:36:26.000 097 21258.02 269.46 42963.62 47935.99 2018-04-07 07:36:27.000 097 21258.00 269.46 42963.61 47935.96 2018-04-07 07:36:28.000 097 21257.99 269.40 42963.64 47935.97 2018-04-07 07:36:29.000 097 21257.99 269.38 42963.65 47936.00 2018-04-07 07:36:30.000 097 21257.98 269.33 42963.68 47936.02 2018-04-07 07:36:31.000 097 21258.01 269.29 42963.73 47936.01 2018-04-07 07:36:32.000 097 21258.04 269.33 42963.70 47936.06 2018-04-07 07:36:33.000 097 21258.04 269.34 42963.73 47936.07 2018-04-07 07:36:34.000 097 21258.05 269.33 42963.71 47936.08 2018-04-07 07:36:35.000 097 21258.08 269.33 42963.73 47936.05 2018-04-07 07:36:36.000 097 21258.08 269.31 42963.72 47936.08 2018-04-07 07:36:37.000 097 21258.06 269.32 42963.69 47936.07 2018-04-07 07:36:38.000 097 21258.05 269.36 42963.68 47936.04 2018-04-07 07:36:39.000 097 21258.01 269.37 42963.67 47936.03 2018-04-07 07:36:40.000 097 21257.97 269.39 42963.65 47936.01 2018-04-07 07:36:41.000 097 21257.96 269.40 42963.61 47935.98 2018-04-07 07:36:42.000 097 21257.98 269.40 42963.61 47935.98 2018-04-07 07:36:43.000 097 21257.98 269.40 42963.61 47935.98 2018-04-07 07:36:44.000 097 21257.98 269.41 42963.58 47935.94 2018-04-07 07:36:45.000 097 21257.99 269.39 42963.57 47935.95 2018-04-07 07:36:46.000 097 21257.99 269.42 42963.54 47935.94 2018-04-07 07:36:47.000 097 21258.00 269.40 42963.55 47935.92 2018-04-07 07:36:48.000 097 21257.98 269.39 42963.54 47935.92 2018-04-07 07:36:49.000 097 21257.95 269.42 42963.54 47935.89 2018-04-07 07:36:50.000 097 21257.97 269.45 42963.48 47935.89 2018-04-07 07:36:51.000 097 21257.99 269.45 42963.49 47935.85 2018-04-07 07:36:52.000 097 21257.97 269.46 42963.45 47935.88 2018-04-07 07:36:53.000 097 21257.99 269.48 42963.43 47935.84 2018-04-07 07:36:54.000 097 21258.01 269.49 42963.42 47935.85 2018-04-07 07:36:55.000 097 21257.99 269.49 42963.40 47935.84 2018-04-07 07:36:56.000 097 21258.01 269.47 42963.42 47935.83 2018-04-07 07:36:57.000 097 21257.93 269.49 42963.44 47935.81 2018-04-07 07:36:58.000 097 21257.91 269.52 42963.44 47935.82 2018-04-07 07:36:59.000 097 21257.84 269.54 42963.42 47935.75 2018-04-07 07:37:00.000 097 21257.79 269.57 42963.43 47935.76 2018-04-07 07:37:01.000 097 21257.73 269.63 42963.44 47935.71 2018-04-07 07:37:02.000 097 21257.79 269.70 42963.43 47935.73 2018-04-07 07:37:03.000 097 21257.77 269.77 42963.43 47935.75 2018-04-07 07:37:04.000 097 21257.76 269.82 42963.39 47935.71 2018-04-07 07:37:05.000 097 21257.81 269.89 42963.35 47935.70 2018-04-07 07:37:06.000 097 21257.80 269.95 42963.29 47935.66 2018-04-07 07:37:07.000 097 21257.78 270.03 42963.25 47935.62 2018-04-07 07:37:08.000 097 21257.83 270.09 42963.25 47935.60 2018-04-07 07:37:09.000 097 21257.83 270.12 42963.19 47935.58 2018-04-07 07:37:10.000 097 21257.80 270.16 42963.15 47935.54 2018-04-07 07:37:11.000 097 21257.82 270.21 42963.15 47935.53 2018-04-07 07:37:12.000 097 21257.86 270.23 42963.11 47935.52 2018-04-07 07:37:13.000 097 21257.87 270.27 42963.11 47935.47 2018-04-07 07:37:14.000 097 21257.83 270.40 42963.07 47935.45 2018-04-07 07:37:15.000 097 21257.85 270.46 42963.02 47935.42 2018-04-07 07:37:16.000 097 21257.89 270.48 42962.96 47935.40 2018-04-07 07:37:17.000 097 21257.95 270.48 42962.93 47935.36 2018-04-07 07:37:18.000 097 21257.94 270.49 42962.92 47935.32 2018-04-07 07:37:19.000 097 21257.96 270.49 42962.90 47935.36 2018-04-07 07:37:20.000 097 21258.01 270.56 42962.87 47935.32 2018-04-07 07:37:21.000 097 21258.01 270.60 42962.83 47935.31 2018-04-07 07:37:22.000 097 21258.04 270.63 42962.80 47935.28 2018-04-07 07:37:23.000 097 21258.06 270.63 42962.78 47935.27 2018-04-07 07:37:24.000 097 21258.05 270.59 42962.77 47935.27 2018-04-07 07:37:25.000 097 21258.06 270.56 42962.79 47935.26 2018-04-07 07:37:26.000 097 21258.12 270.49 42962.80 47935.26 2018-04-07 07:37:27.000 097 21258.15 270.47 42962.77 47935.29 2018-04-07 07:37:28.000 097 21258.16 270.45 42962.81 47935.35 2018-04-07 07:37:29.000 097 21258.15 270.43 42962.84 47935.37 2018-04-07 07:37:30.000 097 21258.14 270.40 42962.86 47935.37 2018-04-07 07:37:31.000 097 21258.15 270.38 42962.86 47935.42 2018-04-07 07:37:32.000 097 21258.16 270.36 42962.87 47935.44 2018-04-07 07:37:33.000 097 21258.21 270.32 42962.93 47935.44 2018-04-07 07:37:34.000 097 21258.21 270.28 42963.02 47935.48 2018-04-07 07:37:35.000 097 21258.18 270.26 42963.00 47935.48 2018-04-07 07:37:36.000 097 21258.16 270.22 42963.03 47935.55 2018-04-07 07:37:37.000 097 21258.18 270.21 42963.03 47935.56 2018-04-07 07:37:38.000 097 21258.18 270.21 42963.06 47935.56 2018-04-07 07:37:39.000 097 21258.21 270.19 42963.08 47935.58 2018-04-07 07:37:40.000 097 21258.20 270.21 42963.08 47935.58 2018-04-07 07:37:41.000 097 21258.21 270.21 42963.10 47935.60 2018-04-07 07:37:42.000 097 21258.20 270.20 42963.11 47935.62 2018-04-07 07:37:43.000 097 21258.20 270.19 42963.14 47935.62 2018-04-07 07:37:44.000 097 21258.22 270.15 42963.15 47935.64 2018-04-07 07:37:45.000 097 21258.19 270.20 42963.13 47935.63 2018-04-07 07:37:46.000 097 21258.18 270.20 42963.14 47935.62 2018-04-07 07:37:47.000 097 21258.16 270.20 42963.12 47935.69 2018-04-07 07:37:48.000 097 21258.15 270.19 42963.08 47935.62 2018-04-07 07:37:49.000 097 21258.15 270.13 42963.15 47935.63 2018-04-07 07:37:50.000 097 21258.13 270.04 42963.19 47935.61 2018-04-07 07:37:51.000 097 21258.10 269.99 42963.19 47935.69 2018-04-07 07:37:52.000 097 21258.14 269.97 42963.26 47935.70 2018-04-07 07:37:53.000 097 21258.17 269.96 42963.28 47935.75 2018-04-07 07:37:54.000 097 21258.20 269.95 42963.30 47935.77 2018-04-07 07:37:55.000 097 21258.22 269.93 42963.32 47935.80 2018-04-07 07:37:56.000 097 21258.26 269.88 42963.34 47935.84 2018-04-07 07:37:57.000 097 21258.29 269.85 42963.41 47935.86 2018-04-07 07:37:58.000 097 21258.31 269.84 42963.41 47935.90 2018-04-07 07:37:59.000 097 21258.29 269.83 42963.41 47935.94 2018-04-07 07:38:00.000 097 21258.33 269.81 42963.43 47935.96 2018-04-07 07:38:01.000 097 21258.32 269.78 42963.47 47935.96 2018-04-07 07:38:02.000 097 21258.31 269.77 42963.43 47935.99 2018-04-07 07:38:03.000 097 21258.29 269.76 42963.41 47936.00 2018-04-07 07:38:04.000 097 21258.29 269.75 42963.44 47935.97 2018-04-07 07:38:05.000 097 21258.27 269.71 42963.47 47936.00 2018-04-07 07:38:06.000 097 21258.25 269.70 42963.47 47935.98 2018-04-07 07:38:07.000 097 21258.26 269.71 42963.46 47935.97 2018-04-07 07:38:08.000 097 21258.28 269.70 42963.45 47935.95 2018-04-07 07:38:09.000 097 21258.26 269.72 42963.44 47935.97 2018-04-07 07:38:10.000 097 21258.28 269.73 42963.43 47935.94 2018-04-07 07:38:11.000 097 21258.26 269.74 42963.44 47935.95 2018-04-07 07:38:12.000 097 21258.23 269.76 42963.41 47935.94 2018-04-07 07:38:13.000 097 21258.22 269.77 42963.42 47935.95 2018-04-07 07:38:14.000 097 21258.20 269.77 42963.43 47935.95 2018-04-07 07:38:15.000 097 21258.18 269.75 42963.41 47935.92 2018-04-07 07:38:16.000 097 21258.20 269.74 42963.43 47935.92 2018-04-07 07:38:17.000 097 21258.18 269.76 42963.43 47935.91 2018-04-07 07:38:18.000 097 21258.20 269.75 42963.44 47935.94 2018-04-07 07:38:19.000 097 21258.21 269.78 42963.47 47935.92 2018-04-07 07:38:20.000 097 21258.19 269.77 42963.45 47935.92 2018-04-07 07:38:21.000 097 21258.17 269.76 42963.43 47935.91 2018-04-07 07:38:22.000 097 21258.19 269.75 42963.46 47935.95 2018-04-07 07:38:23.000 097 21258.21 269.74 42963.49 47935.94 2018-04-07 07:38:24.000 097 21258.21 269.72 42963.48 47935.94 2018-04-07 07:38:25.000 097 21258.21 269.71 42963.52 47935.97 2018-04-07 07:38:26.000 097 21258.22 269.68 42963.51 47935.98 2018-04-07 07:38:27.000 097 21258.19 269.66 42963.51 47935.98 2018-04-07 07:38:28.000 097 21258.17 269.63 42963.50 47935.98 2018-04-07 07:38:29.000 097 21258.19 269.64 42963.51 47935.99 2018-04-07 07:38:30.000 097 21258.17 269.64 42963.53 47936.01 2018-04-07 07:38:31.000 097 21258.19 269.65 42963.52 47936.00 2018-04-07 07:38:32.000 097 21258.20 269.68 42963.55 47936.00 2018-04-07 07:38:33.000 097 21258.24 269.69 42963.56 47935.98 2018-04-07 07:38:34.000 097 21258.24 269.68 42963.54 47936.02 2018-04-07 07:38:35.000 097 21258.22 269.67 42963.52 47936.03 2018-04-07 07:38:36.000 097 21258.22 269.64 42963.52 47936.00 2018-04-07 07:38:37.000 097 21258.22 269.60 42963.51 47935.98 2018-04-07 07:38:38.000 097 21258.19 269.61 42963.52 47936.00 2018-04-07 07:38:39.000 097 21258.20 269.63 42963.54 47935.98 2018-04-07 07:38:40.000 097 21258.18 269.62 42963.51 47936.00 2018-04-07 07:38:41.000 097 21258.17 269.59 42963.52 47935.98 2018-04-07 07:38:42.000 097 21258.15 269.59 42963.51 47935.97 2018-04-07 07:38:43.000 097 21258.11 269.56 42963.53 47935.98 2018-04-07 07:38:44.000 097 21258.14 269.55 42963.57 47936.03 2018-04-07 07:38:45.000 097 21258.14 269.58 42963.58 47936.03 2018-04-07 07:38:46.000 097 21258.16 269.61 42963.61 47936.07 2018-04-07 07:38:47.000 097 21258.22 269.63 42963.61 47936.06 2018-04-07 07:38:48.000 097 21258.23 269.65 42963.63 47936.08 2018-04-07 07:38:49.000 097 21258.19 269.69 42963.64 47936.10 2018-04-07 07:38:50.000 097 21258.19 269.73 42963.61 47936.07 2018-04-07 07:38:51.000 097 21258.19 269.77 42963.59 47936.06 2018-04-07 07:38:52.000 097 21258.20 269.78 42963.62 47936.04 2018-04-07 07:38:53.000 097 21258.16 269.79 42963.61 47936.04 2018-04-07 07:38:54.000 097 21258.19 269.78 42963.61 47936.04 2018-04-07 07:38:55.000 097 21258.17 269.79 42963.62 47936.04 2018-04-07 07:38:56.000 097 21258.17 269.83 42963.65 47936.05 2018-04-07 07:38:57.000 097 21258.19 269.82 42963.63 47936.07 2018-04-07 07:38:58.000 097 21258.25 269.81 42963.62 47936.05 2018-04-07 07:38:59.000 097 21258.25 269.79 42963.64 47936.08 2018-04-07 07:39:00.000 097 21258.23 269.76 42963.69 47936.08 2018-04-07 07:39:01.000 097 21258.22 269.81 42963.68 47936.11 2018-04-07 07:39:02.000 097 21258.26 269.85 42963.66 47936.16 2018-04-07 07:39:03.000 097 21258.28 269.89 42963.64 47936.13 2018-04-07 07:39:04.000 097 21258.24 269.93 42963.66 47936.13 2018-04-07 07:39:05.000 097 21258.22 269.99 42963.62 47936.10 2018-04-07 07:39:06.000 097 21258.21 270.00 42963.61 47936.09 2018-04-07 07:39:07.000 097 21258.19 270.01 42963.61 47936.05 2018-04-07 07:39:08.000 097 21258.20 270.02 42963.61 47936.07 2018-04-07 07:39:09.000 097 21258.21 270.05 42963.60 47936.00 2018-04-07 07:39:10.000 097 21258.20 270.04 42963.60 47936.07 2018-04-07 07:39:11.000 097 21258.18 270.01 42963.60 47936.05 2018-04-07 07:39:12.000 097 21258.20 270.01 42963.62 47936.01 2018-04-07 07:39:13.000 097 21258.19 270.03 42963.62 47936.01 2018-04-07 07:39:14.000 097 21258.19 270.03 42963.60 47936.04 2018-04-07 07:39:15.000 097 21258.17 270.04 42963.61 47936.02 2018-04-07 07:39:16.000 097 21258.11 270.05 42963.59 47936.03 2018-04-07 07:39:17.000 097 21258.08 270.04 42963.57 47935.99 2018-04-07 07:39:18.000 097 21258.07 270.03 42963.58 47936.00 2018-04-07 07:39:19.000 097 21258.03 270.02 42963.59 47935.99 2018-04-07 07:39:20.000 097 21258.03 270.03 42963.63 47935.99 2018-04-07 07:39:21.000 097 21258.03 270.05 42963.59 47935.97 2018-04-07 07:39:22.000 097 21258.00 270.04 42963.58 47935.97 2018-04-07 07:39:23.000 097 21257.99 270.05 42963.56 47935.94 2018-04-07 07:39:24.000 097 21257.97 270.06 42963.53 47935.94 2018-04-07 07:39:25.000 097 21257.95 270.08 42963.53 47935.90 2018-04-07 07:39:26.000 097 21257.94 270.09 42963.51 47935.92 2018-04-07 07:39:27.000 097 21257.96 270.08 42963.50 47935.89 2018-04-07 07:39:28.000 097 21257.94 270.13 42963.49 47935.90 2018-04-07 07:39:29.000 097 21257.94 270.17 42963.50 47935.87 2018-04-07 07:39:30.000 097 21257.93 270.18 42963.45 47935.86 2018-04-07 07:39:31.000 097 21257.93 270.18 42963.48 47935.88 2018-04-07 07:39:32.000 097 21257.96 270.18 42963.45 47935.82 2018-04-07 07:39:33.000 097 21257.95 270.20 42963.46 47935.81 2018-04-07 07:39:34.000 097 21257.95 270.22 42963.46 47935.82 2018-04-07 07:39:35.000 097 21257.97 270.22 42963.45 47935.82 2018-04-07 07:39:36.000 097 21257.93 270.19 42963.45 47935.82 2018-04-07 07:39:37.000 097 21257.95 270.19 42963.44 47935.81 2018-04-07 07:39:38.000 097 21257.93 270.21 42963.46 47935.80 2018-04-07 07:39:39.000 097 21257.89 270.28 42963.44 47935.79 2018-04-07 07:39:40.000 097 21257.83 270.36 42963.36 47935.76 2018-04-07 07:39:41.000 097 21257.81 270.38 42963.30 47935.68 2018-04-07 07:39:42.000 097 21257.79 270.40 42963.28 47935.64 2018-04-07 07:39:43.000 097 21257.79 270.39 42963.26 47935.59 2018-04-07 07:39:44.000 097 21257.79 270.35 42963.24 47935.60 2018-04-07 07:39:45.000 097 21257.78 270.34 42963.26 47935.61 2018-04-07 07:39:46.000 097 21257.82 270.31 42963.27 47935.61 2018-04-07 07:39:47.000 097 21257.85 270.27 42963.32 47935.61 2018-04-07 07:39:48.000 097 21257.83 270.28 42963.34 47935.68 2018-04-07 07:39:49.000 097 21257.80 270.28 42963.33 47935.67 2018-04-07 07:39:50.000 097 21257.85 270.27 42963.32 47935.70 2018-04-07 07:39:51.000 097 21257.85 270.28 42963.37 47935.70 2018-04-07 07:39:52.000 097 21257.84 270.26 42963.33 47935.69 2018-04-07 07:39:53.000 097 21257.84 270.26 42963.39 47935.71 2018-04-07 07:39:54.000 097 21257.81 270.26 42963.37 47935.71 2018-04-07 07:39:55.000 097 21257.82 270.27 42963.39 47935.69 2018-04-07 07:39:56.000 097 21257.79 270.26 42963.40 47935.71 2018-04-07 07:39:57.000 097 21257.77 270.24 42963.41 47935.70 2018-04-07 07:39:58.000 097 21257.73 270.29 42963.39 47935.71 2018-04-07 07:39:59.000 097 21257.72 270.32 42963.37 47935.68 2018-04-07 07:40:00.000 097 21257.71 270.34 42963.40 47935.68 2018-04-07 07:40:01.000 097 21257.67 270.39 42963.39 47935.68 2018-04-07 07:40:02.000 097 21257.64 270.44 42963.37 47935.64 2018-04-07 07:40:03.000 097 21257.67 270.44 42963.34 47935.62 2018-04-07 07:40:04.000 097 21257.68 270.45 42963.32 47935.59 2018-04-07 07:40:05.000 097 21257.67 270.43 42963.31 47935.57 2018-04-07 07:40:06.000 097 21257.68 270.41 42963.31 47935.57 2018-04-07 07:40:07.000 097 21257.73 270.41 42963.30 47935.58 2018-04-07 07:40:08.000 097 21257.76 270.39 42963.28 47935.60 2018-04-07 07:40:09.000 097 21257.74 270.37 42963.29 47935.61 2018-04-07 07:40:10.000 097 21257.75 270.37 42963.28 47935.62 2018-04-07 07:40:11.000 097 21257.75 270.38 42963.28 47935.61 2018-04-07 07:40:12.000 097 21257.74 270.39 42963.30 47935.61 2018-04-07 07:40:13.000 097 21257.73 270.39 42963.34 47935.62 2018-04-07 07:40:14.000 097 21257.76 270.40 42963.31 47935.64 2018-04-07 07:40:15.000 097 21257.76 270.43 42963.32 47935.62 2018-04-07 07:40:16.000 097 21257.78 270.43 42963.34 47935.64 2018-04-07 07:40:17.000 097 21257.76 270.45 42963.34 47935.66 2018-04-07 07:40:18.000 097 21257.76 270.47 42963.34 47935.65 2018-04-07 07:40:19.000 097 21257.79 270.46 42963.37 47935.64 2018-04-07 07:40:20.000 097 21257.83 270.49 42963.34 47935.65 2018-04-07 07:40:21.000 097 21257.84 270.48 42963.32 47935.67 2018-04-07 07:40:22.000 097 21257.82 270.50 42963.31 47935.66 2018-04-07 07:40:23.000 097 21257.83 270.48 42963.30 47935.66 2018-04-07 07:40:24.000 097 21257.86 270.49 42963.33 47935.69 2018-04-07 07:40:25.000 097 21257.87 270.47 42963.32 47935.67 2018-04-07 07:40:26.000 097 21257.82 270.44 42963.35 47935.69 2018-04-07 07:40:27.000 097 21257.79 270.44 42963.35 47935.68 2018-04-07 07:40:28.000 097 21257.77 270.43 42963.32 47935.67 2018-04-07 07:40:29.000 097 21257.80 270.41 42963.33 47935.67 2018-04-07 07:40:30.000 097 21257.76 270.43 42963.39 47935.64 2018-04-07 07:40:31.000 097 21257.72 270.46 42963.38 47935.67 2018-04-07 07:40:32.000 097 21257.72 270.50 42963.37 47935.64 2018-04-07 07:40:33.000 097 21257.68 270.53 42963.38 47935.65 2018-04-07 07:40:34.000 097 21257.65 270.56 42963.36 47935.59 2018-04-07 07:40:35.000 097 21257.63 270.55 42963.31 47935.57 2018-04-07 07:40:36.000 097 21257.61 270.58 42963.31 47935.58 2018-04-07 07:40:37.000 097 21257.63 270.58 42963.30 47935.55 2018-04-07 07:40:38.000 097 21257.65 270.54 42963.32 47935.54 2018-04-07 07:40:39.000 097 21257.69 270.51 42963.33 47935.61 2018-04-07 07:40:40.000 097 21257.70 270.50 42963.32 47935.61 2018-04-07 07:40:41.000 097 21257.71 270.49 42963.35 47935.63 2018-04-07 07:40:42.000 097 21257.69 270.45 42963.35 47935.60 2018-04-07 07:40:43.000 097 21257.73 270.41 42963.34 47935.64 2018-04-07 07:40:44.000 097 21257.75 270.39 42963.39 47935.67 2018-04-07 07:40:45.000 097 21257.71 270.40 42963.41 47935.67 2018-04-07 07:40:46.000 097 21257.72 270.36 42963.44 47935.69 2018-04-07 07:40:47.000 097 21257.76 270.34 42963.47 47935.71 2018-04-07 07:40:48.000 097 21257.77 270.34 42963.46 47935.71 2018-04-07 07:40:49.000 097 21257.75 270.32 42963.46 47935.73 2018-04-07 07:40:50.000 097 21257.76 270.33 42963.44 47935.76 2018-04-07 07:40:51.000 097 21257.75 270.33 42963.44 47935.75 2018-04-07 07:40:52.000 097 21257.75 270.32 42963.47 47935.75 2018-04-07 07:40:53.000 097 21257.77 270.29 42963.50 47935.77 2018-04-07 07:40:54.000 097 21257.74 270.31 42963.51 47935.79 2018-04-07 07:40:55.000 097 21257.75 270.30 42963.48 47935.79 2018-04-07 07:40:56.000 097 21257.76 270.25 42963.50 47935.79 2018-04-07 07:40:57.000 097 21257.72 270.27 42963.53 47935.80 2018-04-07 07:40:58.000 097 21257.65 270.30 42963.52 47935.78 2018-04-07 07:40:59.000 097 21257.63 270.33 42963.49 47935.79 2018-04-07 07:41:00.000 097 21257.60 270.34 42963.49 47935.74 2018-04-07 07:41:01.000 097 21257.54 270.39 42963.47 47935.70 2018-04-07 07:41:02.000 097 21257.51 270.43 42963.46 47935.68 2018-04-07 07:41:03.000 097 21257.47 270.45 42963.43 47935.62 2018-04-07 07:41:04.000 097 21257.44 270.40 42963.38 47935.60 2018-04-07 07:41:05.000 097 21257.45 270.39 42963.37 47935.54 2018-04-07 07:41:06.000 097 21257.46 270.39 42963.39 47935.56 2018-04-07 07:41:07.000 097 21257.51 270.39 42963.32 47935.52 2018-04-07 07:41:08.000 097 21257.48 270.36 42963.33 47935.54 2018-04-07 07:41:09.000 097 21257.45 270.28 42963.36 47935.52 2018-04-07 07:41:10.000 097 21257.44 270.23 42963.37 47935.54 2018-04-07 07:41:11.000 097 21257.40 270.20 42963.37 47935.52 2018-04-07 07:41:12.000 097 21257.37 270.18 42963.43 47935.56 2018-04-07 07:41:13.000 097 21257.35 270.16 42963.43 47935.54 2018-04-07 07:41:14.000 097 21257.30 270.13 42963.45 47935.57 2018-04-07 07:41:15.000 097 21257.33 270.11 42963.46 47935.59 2018-04-07 07:41:16.000 097 21257.36 270.11 42963.47 47935.58 2018-04-07 07:41:17.000 097 21257.34 270.09 42963.45 47935.59 2018-04-07 07:41:18.000 097 21257.31 270.07 42963.48 47935.60 2018-04-07 07:41:19.000 097 21257.36 270.05 42963.52 47935.60 2018-04-07 07:41:20.000 097 21257.39 270.02 42963.50 47935.61 2018-04-07 07:41:21.000 097 21257.39 270.02 42963.52 47935.63 2018-04-07 07:41:22.000 097 21257.38 270.02 42963.54 47935.62 2018-04-07 07:41:23.000 097 21257.38 270.04 42963.49 47935.65 2018-04-07 07:41:24.000 097 21257.39 270.05 42963.46 47935.64 2018-04-07 07:41:25.000 097 21257.38 270.05 42963.48 47935.63 2018-04-07 07:41:26.000 097 21257.38 270.00 42963.51 47935.58 2018-04-07 07:41:27.000 097 21257.34 269.99 42963.51 47935.60 2018-04-07 07:41:28.000 097 21257.35 269.99 42963.49 47935.62 2018-04-07 07:41:29.000 097 21257.33 269.98 42963.51 47935.62 2018-04-07 07:41:30.000 097 21257.30 269.97 42963.51 47935.62 2018-04-07 07:41:31.000 097 21257.25 270.02 42963.50 47935.60 2018-04-07 07:41:32.000 097 21257.23 270.04 42963.49 47935.57 2018-04-07 07:41:33.000 097 21257.22 270.00 42963.48 47935.56 2018-04-07 07:41:34.000 097 21257.21 270.00 42963.50 47935.55 2018-04-07 07:41:35.000 097 21257.20 269.99 42963.51 47935.55 2018-04-07 07:41:36.000 097 21257.20 270.02 42963.47 47935.53 2018-04-07 07:41:37.000 097 21257.17 270.07 42963.45 47935.50 2018-04-07 07:41:38.000 097 21257.13 270.06 42963.48 47935.50 2018-04-07 07:41:39.000 097 21257.14 270.06 42963.45 47935.50 2018-04-07 07:41:40.000 097 21257.11 270.06 42963.42 47935.48 2018-04-07 07:41:41.000 097 21257.08 270.07 42963.42 47935.47 2018-04-07 07:41:42.000 097 21257.05 270.06 42963.44 47935.44 2018-04-07 07:41:43.000 097 21257.06 270.04 42963.47 47935.45 2018-04-07 07:41:44.000 097 21257.04 270.04 42963.49 47935.48 2018-04-07 07:41:45.000 097 21257.03 270.06 42963.50 47935.47 2018-04-07 07:41:46.000 097 21257.00 270.06 42963.50 47935.47 2018-04-07 07:41:47.000 097 21257.00 270.05 42963.50 47935.45 2018-04-07 07:41:48.000 097 21256.99 270.04 42963.49 47935.44 2018-04-07 07:41:49.000 097 21256.99 270.07 42963.48 47935.46 2018-04-07 07:41:50.000 097 21256.98 270.07 42963.46 47935.44 2018-04-07 07:41:51.000 097 21256.99 270.09 42963.47 47935.43 2018-04-07 07:41:52.000 097 21256.97 270.10 42963.46 47935.43 2018-04-07 07:41:53.000 097 21256.98 270.11 42963.46 47935.42 2018-04-07 07:41:54.000 097 21257.01 270.10 42963.43 47935.42 2018-04-07 07:41:55.000 097 21257.00 270.09 42963.44 47935.43 2018-04-07 07:41:56.000 097 21257.02 270.08 42963.45 47935.40 2018-04-07 07:41:57.000 097 21257.04 270.09 42963.44 47935.40 2018-04-07 07:41:58.000 097 21256.98 270.08 42963.41 47935.41 2018-04-07 07:41:59.000 097 21256.96 270.06 42963.42 47935.40 2018-04-07 07:42:00.000 097 21256.99 270.06 42963.43 47935.40 2018-04-07 07:42:01.000 097 21256.99 270.09 42963.43 47935.40 2018-04-07 07:42:02.000 097 21256.99 270.09 42963.44 47935.39 2018-04-07 07:42:03.000 097 21256.99 270.08 42963.43 47935.40 2018-04-07 07:42:04.000 097 21257.02 270.09 42963.39 47935.39 2018-04-07 07:42:05.000 097 21257.03 270.12 42963.41 47935.40 2018-04-07 07:42:06.000 097 21257.01 270.12 42963.42 47935.37 2018-04-07 07:42:07.000 097 21257.03 270.11 42963.41 47935.41 2018-04-07 07:42:08.000 097 21257.03 270.15 42963.41 47935.40 2018-04-07 07:42:09.000 097 21256.99 270.16 42963.40 47935.37 2018-04-07 07:42:10.000 097 21257.02 270.17 42963.38 47935.39 2018-04-07 07:42:11.000 097 21257.04 270.18 42963.39 47935.38 2018-04-07 07:42:12.000 097 21257.05 270.18 42963.39 47935.40 2018-04-07 07:42:13.000 097 21257.05 270.18 42963.39 47935.39 2018-04-07 07:42:14.000 097 21257.04 270.17 42963.40 47935.39 2018-04-07 07:42:15.000 097 21257.02 270.19 42963.37 47935.40 2018-04-07 07:42:16.000 097 21257.03 270.21 42963.36 47935.37 2018-04-07 07:42:17.000 097 21257.03 270.25 42963.36 47935.40 2018-04-07 07:42:18.000 097 21257.03 270.29 42963.34 47935.38 2018-04-07 07:42:19.000 097 21256.99 270.32 42963.34 47935.33 2018-04-07 07:42:20.000 097 21256.97 270.39 42963.32 47935.34 2018-04-07 07:42:21.000 097 21256.96 270.41 42963.26 47935.32 2018-04-07 07:42:22.000 097 21256.97 270.43 42963.25 47935.25 2018-04-07 07:42:23.000 097 21256.96 270.47 42963.22 47935.26 2018-04-07 07:42:24.000 097 21256.96 270.49 42963.25 47935.25 2018-04-07 07:42:25.000 097 21256.92 270.52 42963.19 47935.21 2018-04-07 07:42:26.000 097 21256.90 270.55 42963.17 47935.18 2018-04-07 07:42:27.000 097 21256.88 270.59 42963.16 47935.14 2018-04-07 07:42:28.000 097 21256.88 270.62 42963.13 47935.11 2018-04-07 07:42:29.000 097 21256.87 270.62 42963.11 47935.11 2018-04-07 07:42:30.000 097 21256.89 270.60 42963.12 47935.08 2018-04-07 07:42:31.000 097 21256.93 270.59 42963.11 47935.10 2018-04-07 07:42:32.000 097 21256.94 270.60 42963.09 47935.07 2018-04-07 07:42:33.000 097 21256.91 270.58 42963.13 47935.08 2018-04-07 07:42:34.000 097 21256.92 270.54 42963.15 47935.08 2018-04-07 07:42:35.000 097 21256.92 270.56 42963.13 47935.10 2018-04-07 07:42:36.000 097 21256.96 270.60 42963.14 47935.13 2018-04-07 07:42:37.000 097 21257.02 270.63 42963.15 47935.14 2018-04-07 07:42:38.000 097 21257.06 270.64 42963.11 47935.14 2018-04-07 07:42:39.000 097 21257.07 270.69 42963.12 47935.15 2018-04-07 07:42:40.000 097 21257.05 270.73 42963.07 47935.15 2018-04-07 07:42:41.000 097 21257.11 270.74 42963.06 47935.15 2018-04-07 07:42:42.000 097 21257.08 270.76 42963.05 47935.12 2018-04-07 07:42:43.000 097 21257.05 270.77 42963.06 47935.12 2018-04-07 07:42:44.000 097 21257.05 270.77 42963.07 47935.13 2018-04-07 07:42:45.000 097 21257.07 270.77 42963.09 47935.11 2018-04-07 07:42:46.000 097 21257.09 270.77 42963.07 47935.09 2018-04-07 07:42:47.000 097 21257.07 270.78 42963.03 47935.09 2018-04-07 07:42:48.000 097 21257.10 270.77 42963.04 47935.12 2018-04-07 07:42:49.000 097 21257.12 270.76 42963.07 47935.12 2018-04-07 07:42:50.000 097 21257.16 270.77 42963.09 47935.14 2018-04-07 07:42:51.000 097 21257.20 270.78 42963.07 47935.13 2018-04-07 07:42:52.000 097 21257.22 270.75 42963.05 47935.17 2018-04-07 07:42:53.000 097 21257.24 270.71 42963.09 47935.17 2018-04-07 07:42:54.000 097 21257.27 270.68 42963.12 47935.20 2018-04-07 07:42:55.000 097 21257.29 270.67 42963.13 47935.22 2018-04-07 07:42:56.000 097 21257.31 270.63 42963.14 47935.24 2018-04-07 07:42:57.000 097 21257.31 270.59 42963.18 47935.29 2018-04-07 07:42:58.000 097 21257.29 270.59 42963.19 47935.30 2018-04-07 07:42:59.000 097 21257.27 270.61 42963.18 47935.32 2018-04-07 07:43:00.000 097 21257.29 270.62 42963.18 47935.31 2018-04-07 07:43:01.000 097 21257.31 270.62 42963.18 47935.36 2018-04-07 07:43:02.000 097 21257.29 270.61 42963.19 47935.35 2018-04-07 07:43:03.000 097 21257.27 270.62 42963.21 47935.33 2018-04-07 07:43:04.000 097 21257.23 270.64 42963.21 47935.32 2018-04-07 07:43:05.000 097 21257.18 270.63 42963.22 47935.32 2018-04-07 07:43:06.000 097 21257.14 270.63 42963.21 47935.30 2018-04-07 07:43:07.000 097 21257.15 270.64 42963.25 47935.31 2018-04-07 07:43:08.000 097 21257.15 270.65 42963.25 47935.30 2018-04-07 07:43:09.000 097 21257.11 270.66 42963.24 47935.29 2018-04-07 07:43:10.000 097 21257.07 270.64 42963.23 47935.29 2018-04-07 07:43:11.000 097 21257.07 270.63 42963.24 47935.29 2018-04-07 07:43:12.000 097 21257.05 270.58 42963.26 47935.26 2018-04-07 07:43:13.000 097 21256.96 270.57 42963.28 47935.26 2018-04-07 07:43:14.000 097 21256.94 270.54 42963.27 47935.26 2018-04-07 07:43:15.000 097 21256.95 270.50 42963.31 47935.25 2018-04-07 07:43:16.000 097 21256.96 270.51 42963.34 47935.28 2018-04-07 07:43:17.000 097 21256.97 270.52 42963.34 47935.28 2018-04-07 07:43:18.000 097 21256.96 270.48 42963.35 47935.27 2018-04-07 07:43:19.000 097 21256.92 270.46 42963.36 47935.31 2018-04-07 07:43:20.000 097 21256.90 270.43 42963.37 47935.29 2018-04-07 07:43:21.000 097 21256.91 270.43 42963.39 47935.29 2018-04-07 07:43:22.000 097 21256.91 270.43 42963.42 47935.30 2018-04-07 07:43:23.000 097 21256.89 270.45 42963.41 47935.31 2018-04-07 07:43:24.000 097 21256.84 270.44 42963.42 47935.29 2018-04-07 07:43:25.000 097 21256.82 270.44 42963.41 47935.30 2018-04-07 07:43:26.000 097 21256.80 270.44 42963.45 47935.28 2018-04-07 07:43:27.000 097 21256.76 270.48 42963.42 47935.27 2018-04-07 07:43:28.000 097 21256.74 270.48 42963.36 47935.25 2018-04-07 07:43:29.000 097 21256.75 270.47 42963.32 47935.25 2018-04-07 07:43:30.000 097 21256.70 270.46 42963.34 47935.22 2018-04-07 07:43:31.000 097 21256.68 270.41 42963.37 47935.20 2018-04-07 07:43:32.000 097 21256.67 270.38 42963.37 47935.21 2018-04-07 07:43:33.000 097 21256.67 270.36 42963.40 47935.22 2018-04-07 07:43:34.000 097 21256.66 270.34 42963.43 47935.23 2018-04-07 07:43:35.000 097 21256.64 270.33 42963.44 47935.26 2018-04-07 07:43:36.000 097 21256.65 270.36 42963.44 47935.29 2018-04-07 07:43:37.000 097 21256.66 270.34 42963.49 47935.25 2018-04-07 07:43:38.000 097 21256.62 270.33 42963.51 47935.32 2018-04-07 07:43:39.000 097 21256.66 270.35 42963.49 47935.30 2018-04-07 07:43:40.000 097 21256.69 270.39 42963.48 47935.30 2018-04-07 07:43:41.000 097 21256.67 270.40 42963.48 47935.30 2018-04-07 07:43:42.000 097 21256.68 270.37 42963.48 47935.31 2018-04-07 07:43:43.000 097 21256.68 270.36 42963.47 47935.28 2018-04-07 07:43:44.000 097 21256.67 270.37 42963.45 47935.30 2018-04-07 07:43:45.000 097 21256.66 270.34 42963.45 47935.27 2018-04-07 07:43:46.000 097 21256.66 270.29 42963.47 47935.28 2018-04-07 07:43:47.000 097 21256.66 270.28 42963.46 47935.28 2018-04-07 07:43:48.000 097 21256.68 270.28 42963.47 47935.27 2018-04-07 07:43:49.000 097 21256.68 270.29 42963.45 47935.30 2018-04-07 07:43:50.000 097 21256.68 270.31 42963.45 47935.26 2018-04-07 07:43:51.000 097 21256.68 270.32 42963.46 47935.26 2018-04-07 07:43:52.000 097 21256.65 270.34 42963.44 47935.23 2018-04-07 07:43:53.000 097 21256.63 270.32 42963.43 47935.23 2018-04-07 07:43:54.000 097 21256.64 270.34 42963.40 47935.22 2018-04-07 07:43:55.000 097 21256.63 270.34 42963.41 47935.19 2018-04-07 07:43:56.000 097 21256.61 270.36 42963.41 47935.19 2018-04-07 07:43:57.000 097 21256.58 270.39 42963.36 47935.20 2018-04-07 07:43:58.000 097 21256.57 270.39 42963.36 47935.17 2018-04-07 07:43:59.000 097 21256.57 270.39 42963.36 47935.13 2018-04-07 07:44:00.000 097 21256.56 270.40 42963.33 47935.13 2018-04-07 07:44:01.000 097 21256.55 270.47 42963.31 47935.08 2018-04-07 07:44:02.000 097 21256.55 270.50 42963.27 47935.09 2018-04-07 07:44:03.000 097 21256.56 270.54 42963.24 47935.06 2018-04-07 07:44:04.000 097 21256.56 270.56 42963.27 47935.06 2018-04-07 07:44:05.000 097 21256.57 270.58 42963.26 47935.02 2018-04-07 07:44:06.000 097 21256.55 270.54 42963.20 47935.04 2018-04-07 07:44:07.000 097 21256.56 270.51 42963.21 47935.00 2018-04-07 07:44:08.000 097 21256.61 270.48 42963.28 47935.04 2018-04-07 07:44:09.000 097 21256.67 270.45 42963.31 47935.06 2018-04-07 07:44:10.000 097 21256.67 270.45 42963.34 47935.11 2018-04-07 07:44:11.000 097 21256.69 270.42 42963.35 47935.17 2018-04-07 07:44:12.000 097 21256.72 270.41 42963.36 47935.18 2018-04-07 07:44:13.000 097 21256.68 270.42 42963.39 47935.19 2018-04-07 07:44:14.000 097 21256.69 270.42 42963.39 47935.21 2018-04-07 07:44:15.000 097 21256.72 270.40 42963.45 47935.22 2018-04-07 07:44:16.000 097 21256.76 270.43 42963.44 47935.22 2018-04-07 07:44:17.000 097 21256.79 270.44 42963.43 47935.26 2018-04-07 07:44:18.000 097 21256.78 270.47 42963.41 47935.25 2018-04-07 07:44:19.000 097 21256.78 270.48 42963.39 47935.27 2018-04-07 07:44:20.000 097 21256.78 270.46 42963.40 47935.25 2018-04-07 07:44:21.000 097 21256.78 270.47 42963.39 47935.25 2018-04-07 07:44:22.000 097 21256.77 270.46 42963.35 47935.24 2018-04-07 07:44:23.000 097 21256.78 270.45 42963.32 47935.21 2018-04-07 07:44:24.000 097 21256.76 270.44 42963.34 47935.20 2018-04-07 07:44:25.000 097 21256.76 270.42 42963.39 47935.21 2018-04-07 07:44:26.000 097 21256.76 270.40 42963.39 47935.19 2018-04-07 07:44:27.000 097 21256.77 270.39 42963.35 47935.21 2018-04-07 07:44:28.000 097 21256.79 270.34 42963.37 47935.23 2018-04-07 07:44:29.000 097 21256.78 270.33 42963.41 47935.22 2018-04-07 07:44:30.000 097 21256.75 270.33 42963.41 47935.25 2018-04-07 07:44:31.000 097 21256.75 270.36 42963.40 47935.23 2018-04-07 07:44:32.000 097 21256.74 270.36 42963.36 47935.22 2018-04-07 07:44:33.000 097 21256.79 270.34 42963.38 47935.26 2018-04-07 07:44:34.000 097 21256.80 270.35 42963.39 47935.22 2018-04-07 07:44:35.000 097 21256.77 270.38 42963.39 47935.22 2018-04-07 07:44:36.000 097 21256.77 270.37 42963.38 47935.21 2018-04-07 07:44:37.000 097 21256.76 270.37 42963.35 47935.24 2018-04-07 07:44:38.000 097 21256.73 270.41 42963.35 47935.21 2018-04-07 07:44:39.000 097 21256.72 270.43 42963.37 47935.18 2018-04-07 07:44:40.000 097 21256.69 270.46 42963.34 47935.18 2018-04-07 07:44:41.000 097 21256.73 270.47 42963.29 47935.15 2018-04-07 07:44:42.000 097 21256.74 270.48 42963.30 47935.16 2018-04-07 07:44:43.000 097 21256.72 270.50 42963.33 47935.14 2018-04-07 07:44:44.000 097 21256.74 270.51 42963.29 47935.13 2018-04-07 07:44:45.000 097 21256.74 270.51 42963.24 47935.12 2018-04-07 07:44:46.000 097 21256.73 270.51 42963.23 47935.13 2018-04-07 07:44:47.000 097 21256.73 270.57 42963.22 47935.14 2018-04-07 07:44:48.000 097 21256.73 270.62 42963.19 47935.10 2018-04-07 07:44:49.000 097 21256.73 270.66 42963.17 47935.09 2018-04-07 07:44:50.000 097 21256.73 270.70 42963.15 47935.07 2018-04-07 07:44:51.000 097 21256.71 270.75 42963.14 47935.06 2018-04-07 07:44:52.000 097 21256.71 270.79 42963.11 47934.98 2018-04-07 07:44:53.000 097 21256.72 270.79 42963.12 47934.99 2018-04-07 07:44:54.000 097 21256.74 270.79 42963.11 47934.98 2018-04-07 07:44:55.000 097 21256.72 270.80 42963.11 47934.98 2018-04-07 07:44:56.000 097 21256.67 270.83 42963.11 47934.99 2018-04-07 07:44:57.000 097 21256.66 270.84 42963.11 47934.99 2018-04-07 07:44:58.000 097 21256.70 270.85 42963.14 47934.99 2018-04-07 07:44:59.000 097 21256.71 270.89 42963.11 47935.01 2018-04-07 07:45:00.000 097 21256.76 270.91 42963.11 47934.97 2018-04-07 07:45:01.000 097 21256.76 270.93 42963.09 47934.98 2018-04-07 07:45:02.000 097 21256.76 270.94 42963.03 47934.96 2018-04-07 07:45:03.000 097 21256.72 270.98 42963.01 47934.96 2018-04-07 07:45:04.000 097 21256.73 270.98 42963.07 47934.95 2018-04-07 07:45:05.000 097 21256.71 270.99 42963.07 47934.95 2018-04-07 07:45:06.000 097 21256.70 271.02 42963.06 47934.94 2018-04-07 07:45:07.000 097 21256.70 271.04 42963.05 47934.92 2018-04-07 07:45:08.000 097 21256.68 271.09 42963.04 47934.93 2018-04-07 07:45:09.000 097 21256.67 271.12 42963.01 47934.90 2018-04-07 07:45:10.000 097 21256.67 271.12 42962.97 47934.86 2018-04-07 07:45:11.000 097 21256.68 271.10 42962.96 47934.86 2018-04-07 07:45:12.000 097 21256.68 271.10 42962.98 47934.84 2018-04-07 07:45:13.000 097 21256.68 271.10 42962.95 47934.84 2018-04-07 07:45:14.000 097 21256.64 271.16 42962.94 47934.83 2018-04-07 07:45:15.000 097 21256.57 271.22 42962.91 47934.80 2018-04-07 07:45:16.000 097 21256.54 271.24 42962.86 47934.75 2018-04-07 07:45:17.000 097 21256.51 271.27 42962.86 47934.70 2018-04-07 07:45:18.000 097 21256.50 271.28 42962.83 47934.67 2018-04-07 07:45:19.000 097 21256.48 271.26 42962.81 47934.61 2018-04-07 07:45:20.000 097 21256.46 271.25 42962.80 47934.58 2018-04-07 07:45:21.000 097 21256.44 271.22 42962.78 47934.56 2018-04-07 07:45:22.000 097 21256.41 271.20 42962.80 47934.54 2018-04-07 07:45:23.000 097 21256.38 271.15 42962.80 47934.54 2018-04-07 07:45:24.000 097 21256.36 271.11 42962.83 47934.53 2018-04-07 07:45:25.000 097 21256.30 271.08 42962.80 47934.55 2018-04-07 07:45:26.000 097 21256.29 271.07 42962.79 47934.50 2018-04-07 07:45:27.000 097 21256.28 271.04 42962.82 47934.53 2018-04-07 07:45:28.000 097 21256.25 271.04 42962.84 47934.52 2018-04-07 07:45:29.000 097 21256.29 270.99 42962.85 47934.53 2018-04-07 07:45:30.000 097 21256.31 270.97 42962.87 47934.53 2018-04-07 07:45:31.000 097 21256.31 270.96 42962.86 47934.56 2018-04-07 07:45:32.000 097 21256.29 270.97 42962.90 47934.55 2018-04-07 07:45:33.000 097 21256.32 270.97 42962.89 47934.56 2018-04-07 07:45:34.000 097 21256.31 270.96 42962.89 47934.60 2018-04-07 07:45:35.000 097 21256.32 270.93 42962.94 47934.61 2018-04-07 07:45:36.000 097 21256.32 270.88 42962.97 47934.61 2018-04-07 07:45:37.000 097 21256.29 270.91 42962.96 47934.66 2018-04-07 07:45:38.000 097 21256.32 270.89 42962.99 47934.67 2018-04-07 07:45:39.000 097 21256.33 270.89 42963.00 47934.70 2018-04-07 07:45:40.000 097 21256.34 270.89 42963.05 47934.72 2018-04-07 07:45:41.000 097 21256.33 270.88 42963.07 47934.73 2018-04-07 07:45:42.000 097 21256.35 270.83 42963.11 47934.75 2018-04-07 07:45:43.000 097 21256.38 270.85 42963.15 47934.79 2018-04-07 07:45:44.000 097 21256.35 270.85 42963.13 47934.78 2018-04-07 07:45:45.000 097 21256.35 270.87 42963.11 47934.80 2018-04-07 07:45:46.000 097 21256.39 270.88 42963.11 47934.83 2018-04-07 07:45:47.000 097 21256.39 270.86 42963.12 47934.82 2018-04-07 07:45:48.000 097 21256.39 270.87 42963.13 47934.83 2018-04-07 07:45:49.000 097 21256.36 270.91 42963.11 47934.81 2018-04-07 07:45:50.000 097 21256.32 270.89 42963.12 47934.80 2018-04-07 07:45:51.000 097 21256.30 270.85 42963.14 47934.78 2018-04-07 07:45:52.000 097 21256.32 270.82 42963.15 47934.81 2018-04-07 07:45:53.000 097 21256.38 270.80 42963.13 47934.84 2018-04-07 07:45:54.000 097 21256.36 270.81 42963.17 47934.84 2018-04-07 07:45:55.000 097 21256.35 270.82 42963.16 47934.85 2018-04-07 07:45:56.000 097 21256.35 270.80 42963.16 47934.87 2018-04-07 07:45:57.000 097 21256.35 270.74 42963.19 47934.88 2018-04-07 07:45:58.000 097 21256.36 270.66 42963.20 47934.88 2018-04-07 07:45:59.000 097 21256.34 270.61 42963.24 47934.90 2018-04-07 07:46:00.000 097 21256.34 270.57 42963.26 47934.91 2018-04-07 07:46:01.000 097 21256.38 270.59 42963.22 47934.94 2018-04-07 07:46:02.000 097 21256.43 270.63 42963.24 47934.97 2018-04-07 07:46:03.000 097 21256.45 270.60 42963.25 47935.01 2018-04-07 07:46:04.000 097 21256.45 270.55 42963.25 47935.00 2018-04-07 07:46:05.000 097 21256.45 270.50 42963.30 47935.02 2018-04-07 07:46:06.000 097 21256.47 270.45 42963.31 47935.03 2018-04-07 07:46:07.000 097 21256.45 270.44 42963.37 47935.04 2018-04-07 07:46:08.000 097 21256.48 270.44 42963.36 47935.09 2018-04-07 07:46:09.000 097 21256.50 270.43 42963.40 47935.10 2018-04-07 07:46:10.000 097 21256.53 270.43 42963.41 47935.10 2018-04-07 07:46:11.000 097 21256.55 270.46 42963.41 47935.16 2018-04-07 07:46:12.000 097 21256.60 270.48 42963.41 47935.16 2018-04-07 07:46:13.000 097 21256.62 270.49 42963.40 47935.20 2018-04-07 07:46:14.000 097 21256.66 270.46 42963.39 47935.15 2018-04-07 07:46:15.000 097 21256.66 270.43 42963.40 47935.18 2018-04-07 07:46:16.000 097 21256.64 270.43 42963.41 47935.18 2018-04-07 07:46:17.000 097 21256.63 270.43 42963.42 47935.21 2018-04-07 07:46:18.000 097 21256.65 270.40 42963.44 47935.23 2018-04-07 07:46:19.000 097 21256.68 270.38 42963.43 47935.25 2018-04-07 07:46:20.000 097 21256.66 270.40 42963.45 47935.28 2018-04-07 07:46:21.000 097 21256.70 270.41 42963.48 47935.28 2018-04-07 07:46:22.000 097 21256.74 270.42 42963.53 47935.29 2018-04-07 07:46:23.000 097 21256.75 270.44 42963.56 47935.31 2018-04-07 07:46:24.000 097 21256.78 270.43 42963.58 47935.37 2018-04-07 07:46:25.000 097 21256.83 270.42 42963.61 47935.39 2018-04-07 07:46:26.000 097 21256.83 270.38 42963.65 47935.43 2018-04-07 07:46:27.000 097 21256.85 270.37 42963.66 47935.49 2018-04-07 07:46:28.000 097 21256.87 270.39 42963.69 47935.51 2018-04-07 07:46:29.000 097 21256.83 270.41 42963.73 47935.53 2018-04-07 07:46:30.000 097 21256.81 270.39 42963.71 47935.57 2018-04-07 07:46:31.000 097 21256.81 270.34 42963.69 47935.56 2018-04-07 07:46:32.000 097 21256.81 270.32 42963.75 47935.58 2018-04-07 07:46:33.000 097 21256.83 270.33 42963.79 47935.56 2018-04-07 07:46:34.000 097 21256.81 270.35 42963.76 47935.62 2018-04-07 07:46:35.000 097 21256.76 270.37 42963.77 47935.61 2018-04-07 07:46:36.000 097 21256.76 270.36 42963.78 47935.60 2018-04-07 07:46:37.000 097 21256.79 270.36 42963.77 47935.60 2018-04-07 07:46:38.000 097 21256.79 270.39 42963.77 47935.59 2018-04-07 07:46:39.000 097 21256.80 270.45 42963.77 47935.58 2018-04-07 07:46:40.000 097 21256.80 270.47 42963.74 47935.57 2018-04-07 07:46:41.000 097 21256.79 270.51 42963.76 47935.55 2018-04-07 07:46:42.000 097 21256.79 270.51 42963.76 47935.57 2018-04-07 07:46:43.000 097 21256.79 270.49 42963.75 47935.56 2018-04-07 07:46:44.000 097 21256.79 270.48 42963.74 47935.56 2018-04-07 07:46:45.000 097 21256.78 270.49 42963.75 47935.58 2018-04-07 07:46:46.000 097 21256.76 270.52 42963.77 47935.56 2018-04-07 07:46:47.000 097 21256.75 270.53 42963.74 47935.57 2018-04-07 07:46:48.000 097 21256.76 270.52 42963.72 47935.55 2018-04-07 07:46:49.000 097 21256.72 270.51 42963.73 47935.56 2018-04-07 07:46:50.000 097 21256.73 270.51 42963.75 47935.54 2018-04-07 07:46:51.000 097 21256.75 270.52 42963.75 47935.55 2018-04-07 07:46:52.000 097 21256.73 270.51 42963.76 47935.58 2018-04-07 07:46:53.000 097 21256.68 270.51 42963.75 47935.52 2018-04-07 07:46:54.000 097 21256.70 270.50 42963.79 47935.53 2018-04-07 07:46:55.000 097 21256.68 270.53 42963.72 47935.53 2018-04-07 07:46:56.000 097 21256.68 270.53 42963.67 47935.51 2018-04-07 07:46:57.000 097 21256.69 270.51 42963.69 47935.47 2018-04-07 07:46:58.000 097 21256.65 270.51 42963.67 47935.44 2018-04-07 07:46:59.000 097 21256.65 270.51 42963.66 47935.42 2018-04-07 07:47:00.000 097 21256.62 270.50 42963.62 47935.37 2018-04-07 07:47:01.000 097 21256.60 270.50 42963.62 47935.36 2018-04-07 07:47:02.000 097 21256.59 270.49 42963.58 47935.35 2018-04-07 07:47:03.000 097 21256.58 270.46 42963.55 47935.34 2018-04-07 07:47:04.000 097 21256.56 270.46 42963.56 47935.34 2018-04-07 07:47:05.000 097 21256.57 270.48 42963.56 47935.31 2018-04-07 07:47:06.000 097 21256.52 270.47 42963.55 47935.29 2018-04-07 07:47:07.000 097 21256.53 270.47 42963.58 47935.30 2018-04-07 07:47:08.000 097 21256.49 270.50 42963.59 47935.27 2018-04-07 07:47:09.000 097 21256.48 270.51 42963.61 47935.27 2018-04-07 07:47:10.000 097 21256.46 270.55 42963.60 47935.32 2018-04-07 07:47:11.000 097 21256.45 270.59 42963.59 47935.28 2018-04-07 07:47:12.000 097 21256.44 270.64 42963.58 47935.28 2018-04-07 07:47:13.000 097 21256.48 270.66 42963.56 47935.30 2018-04-07 07:47:14.000 097 21256.49 270.69 42963.53 47935.27 2018-04-07 07:47:15.000 097 21256.45 270.72 42963.50 47935.25 2018-04-07 07:47:16.000 097 21256.43 270.69 42963.52 47935.22 2018-04-07 07:47:17.000 097 21256.41 270.70 42963.52 47935.22 2018-04-07 07:47:18.000 097 21256.36 270.67 42963.53 47935.21 2018-04-07 07:47:19.000 097 21256.37 270.68 42963.53 47935.18 2018-04-07 07:47:20.000 097 21256.35 270.69 42963.52 47935.18 2018-04-07 07:47:21.000 097 21256.29 270.65 42963.53 47935.18 2018-04-07 07:47:22.000 097 21256.27 270.66 42963.52 47935.18 2018-04-07 07:47:23.000 097 21256.27 270.66 42963.51 47935.16 2018-04-07 07:47:24.000 097 21256.24 270.68 42963.53 47935.15 2018-04-07 07:47:25.000 097 21256.24 270.70 42963.49 47935.11 2018-04-07 07:47:26.000 097 21256.23 270.72 42963.47 47935.11 2018-04-07 07:47:27.000 097 21256.23 270.71 42963.47 47935.10 2018-04-07 07:47:28.000 097 21256.23 270.68 42963.44 47935.07 2018-04-07 07:47:29.000 097 21256.21 270.66 42963.44 47935.05 2018-04-07 07:47:30.000 097 21256.23 270.69 42963.46 47935.07 2018-04-07 07:47:31.000 097 21256.21 270.73 42963.46 47935.02 2018-04-07 07:47:32.000 097 21256.24 270.79 42963.43 47935.07 2018-04-07 07:47:33.000 097 21256.22 270.83 42963.41 47935.05 2018-04-07 07:47:34.000 097 21256.21 270.83 42963.41 47935.03 2018-04-07 07:47:35.000 097 21256.21 270.83 42963.43 47935.02 2018-04-07 07:47:36.000 097 21256.21 270.85 42963.42 47935.02 2018-04-07 07:47:37.000 097 21256.18 270.89 42963.40 47935.01 2018-04-07 07:47:38.000 097 21256.20 270.94 42963.35 47935.01 2018-04-07 07:47:39.000 097 21256.22 270.94 42963.33 47934.97 2018-04-07 07:47:40.000 097 21256.24 270.97 42963.30 47934.95 2018-04-07 07:47:41.000 097 21256.23 271.02 42963.28 47934.95 2018-04-07 07:47:42.000 097 21256.22 271.07 42963.26 47934.92 2018-04-07 07:47:43.000 097 21256.26 271.04 42963.22 47934.90 2018-04-07 07:47:44.000 097 21256.29 271.03 42963.20 47934.90 2018-04-07 07:47:45.000 097 21256.31 271.01 42963.25 47934.91 2018-04-07 07:47:46.000 097 21256.27 271.05 42963.25 47934.90 2018-04-07 07:47:47.000 097 21256.23 271.08 42963.23 47934.88 2018-04-07 07:47:48.000 097 21256.24 271.08 42963.20 47934.85 2018-04-07 07:47:49.000 097 21256.18 271.15 42963.15 47934.85 2018-04-07 07:47:50.000 097 21256.15 271.24 42963.10 47934.79 2018-04-07 07:47:51.000 097 21256.12 271.29 42963.05 47934.71 2018-04-07 07:47:52.000 097 21256.13 271.30 42963.02 47934.63 2018-04-07 07:47:53.000 097 21256.12 271.27 42962.99 47934.61 2018-04-07 07:47:54.000 097 21256.14 271.24 42962.99 47934.54 2018-04-07 07:47:55.000 097 21256.16 271.24 42962.96 47934.56 2018-04-07 07:47:56.000 097 21256.19 271.17 42962.99 47934.56 2018-04-07 07:47:57.000 097 21256.15 271.10 42963.02 47934.56 2018-04-07 07:47:58.000 097 21256.17 271.05 42963.05 47934.59 2018-04-07 07:47:59.000 097 21256.16 271.04 42963.08 47934.63 2018-04-07 07:48:00.000 097 21256.17 271.03 42963.08 47934.66 2018-04-07 07:48:01.000 097 21256.16 271.05 42963.11 47934.70 2018-04-07 07:48:02.000 097 21256.17 271.01 42963.16 47934.71 2018-04-07 07:48:03.000 097 21256.17 270.98 42963.16 47934.72 2018-04-07 07:48:04.000 097 21256.16 270.98 42963.16 47934.73 2018-04-07 07:48:05.000 097 21256.16 271.01 42963.16 47934.74 2018-04-07 07:48:06.000 097 21256.13 271.01 42963.13 47934.75 2018-04-07 07:48:07.000 097 21256.13 271.01 42963.13 47934.76 2018-04-07 07:48:08.000 097 21256.12 271.02 42963.15 47934.78 2018-04-07 07:48:09.000 097 21256.14 271.02 42963.12 47934.75 2018-04-07 07:48:10.000 097 21256.12 271.02 42963.15 47934.73 2018-04-07 07:48:11.000 097 21256.11 271.05 42963.15 47934.72 2018-04-07 07:48:12.000 097 21256.13 271.07 42963.12 47934.72 2018-04-07 07:48:13.000 097 21256.09 271.09 42963.11 47934.71 2018-04-07 07:48:14.000 097 21256.09 271.06 42963.12 47934.66 2018-04-07 07:48:15.000 097 21256.09 271.05 42963.09 47934.63 2018-04-07 07:48:16.000 097 21256.09 271.02 42963.07 47934.64 2018-04-07 07:48:17.000 097 21256.09 271.02 42963.09 47934.65 2018-04-07 07:48:18.000 097 21256.13 271.00 42963.03 47934.65 2018-04-07 07:48:19.000 097 21256.09 271.02 42963.02 47934.65 2018-04-07 07:48:20.000 097 21256.09 270.99 42963.01 47934.61 2018-04-07 07:48:21.000 097 21256.09 270.97 42963.04 47934.60 2018-04-07 07:48:22.000 097 21256.09 270.97 42963.05 47934.62 2018-04-07 07:48:23.000 097 21256.09 270.99 42963.04 47934.62 2018-04-07 07:48:24.000 097 21256.09 271.03 42963.06 47934.63 2018-04-07 07:48:25.000 097 21256.08 271.05 42963.07 47934.64 2018-04-07 07:48:26.000 097 21256.04 271.10 42963.06 47934.62 2018-04-07 07:48:27.000 097 21256.00 271.16 42963.04 47934.61 2018-04-07 07:48:28.000 097 21256.01 271.20 42963.03 47934.57 2018-04-07 07:48:29.000 097 21255.96 271.22 42963.00 47934.54 2018-04-07 07:48:30.000 097 21255.94 271.23 42962.98 47934.54 2018-04-07 07:48:31.000 097 21255.97 271.25 42962.98 47934.49 2018-04-07 07:48:32.000 097 21255.95 271.27 42962.92 47934.50 2018-04-07 07:48:33.000 097 21255.95 271.26 42962.91 47934.46 2018-04-07 07:48:34.000 097 21255.99 271.26 42962.93 47934.47 2018-04-07 07:48:35.000 097 21256.02 271.26 42962.93 47934.46 2018-04-07 07:48:36.000 097 21256.02 271.24 42962.96 47934.49 2018-04-07 07:48:37.000 097 21256.04 271.20 42962.99 47934.52 2018-04-07 07:48:38.000 097 21256.05 271.21 42963.01 47934.58 2018-04-07 07:48:39.000 097 21256.06 271.20 42963.06 47934.59 2018-04-07 07:48:40.000 097 21256.08 271.20 42963.11 47934.59 2018-04-07 07:48:41.000 097 21256.09 271.19 42963.11 47934.68 2018-04-07 07:48:42.000 097 21256.13 271.22 42963.08 47934.68 2018-04-07 07:48:43.000 097 21256.13 271.23 42963.10 47934.71 2018-04-07 07:48:44.000 097 21256.14 271.21 42963.13 47934.73 2018-04-07 07:48:45.000 097 21256.15 271.19 42963.15 47934.74 2018-04-07 07:48:46.000 097 21256.14 271.20 42963.17 47934.73 2018-04-07 07:48:47.000 097 21256.14 271.23 42963.18 47934.74 2018-04-07 07:48:48.000 097 21256.14 271.25 42963.19 47934.78 2018-04-07 07:48:49.000 097 21256.16 271.20 42963.18 47934.74 2018-04-07 07:48:50.000 097 21256.16 271.21 42963.19 47934.76 2018-04-07 07:48:51.000 097 21256.13 271.22 42963.20 47934.75 2018-04-07 07:48:52.000 097 21256.15 271.22 42963.22 47934.80 2018-04-07 07:48:53.000 097 21256.14 271.27 42963.18 47934.76 2018-04-07 07:48:54.000 097 21256.14 271.30 42963.19 47934.79 2018-04-07 07:48:55.000 097 21256.13 271.33 42963.20 47934.77 2018-04-07 07:48:56.000 097 21256.09 271.32 42963.22 47934.78 2018-04-07 07:48:57.000 097 21256.09 271.30 42963.22 47934.80 2018-04-07 07:48:58.000 097 21256.06 271.31 42963.22 47934.79 2018-04-07 07:48:59.000 097 21256.01 271.34 42963.24 47934.79 2018-04-07 07:49:00.000 097 21256.00 271.36 42963.25 47934.78 2018-04-07 07:49:01.000 097 21255.97 271.36 42963.25 47934.76 2018-04-07 07:49:02.000 097 21255.97 271.41 42963.25 47934.76 2018-04-07 07:49:03.000 097 21255.96 271.41 42963.24 47934.76 2018-04-07 07:49:04.000 097 21255.95 271.45 42963.23 47934.73 2018-04-07 07:49:05.000 097 21255.90 271.59 42963.19 47934.74 2018-04-07 07:49:06.000 097 21255.89 271.75 42963.16 47934.71 2018-04-07 07:49:07.000 097 21255.86 271.91 42963.03 47934.61 2018-04-07 07:49:08.000 097 21255.86 271.95 42962.94 47934.52 2018-04-07 07:49:09.000 097 21255.87 271.91 42962.91 47934.43 2018-04-07 07:49:10.000 097 21255.89 271.85 42962.90 47934.41 2018-04-07 07:49:11.000 097 21255.92 271.81 42962.89 47934.40 2018-04-07 07:49:12.000 097 21255.91 271.86 42962.89 47934.43 2018-04-07 07:49:13.000 097 21255.87 271.84 42962.89 47934.41 2018-04-07 07:49:14.000 097 21255.87 271.79 42962.91 47934.40 2018-04-07 07:49:15.000 097 21255.84 271.76 42962.93 47934.41 2018-04-07 07:49:16.000 097 21255.81 271.76 42962.99 47934.43 2018-04-07 07:49:17.000 097 21255.80 271.80 42962.99 47934.46 2018-04-07 07:49:18.000 097 21255.79 271.86 42963.00 47934.45 2018-04-07 07:49:19.000 097 21255.78 271.84 42962.99 47934.44 2018-04-07 07:49:20.000 097 21255.76 271.80 42962.98 47934.46 2018-04-07 07:49:21.000 097 21255.75 271.77 42963.00 47934.45 2018-04-07 07:49:22.000 097 21255.76 271.75 42963.04 47934.45 2018-04-07 07:49:23.000 097 21255.77 271.72 42963.11 47934.47 2018-04-07 07:49:24.000 097 21255.83 271.69 42963.12 47934.52 2018-04-07 07:49:25.000 097 21255.83 271.66 42963.16 47934.52 2018-04-07 07:49:26.000 097 21255.80 271.64 42963.17 47934.56 2018-04-07 07:49:27.000 097 21255.84 271.65 42963.19 47934.62 2018-04-07 07:49:28.000 097 21255.89 271.64 42963.22 47934.65 2018-04-07 07:49:29.000 097 21255.93 271.61 42963.22 47934.69 2018-04-07 07:49:30.000 097 21255.95 271.61 42963.26 47934.72 2018-04-07 07:49:31.000 097 21255.96 271.60 42963.32 47934.74 2018-04-07 07:49:32.000 097 21255.98 271.59 42963.32 47934.78 2018-04-07 07:49:33.000 097 21255.99 271.59 42963.33 47934.80 2018-04-07 07:49:34.000 097 21255.97 271.58 42963.32 47934.79 2018-04-07 07:49:35.000 097 21255.94 271.56 42963.35 47934.85 2018-04-07 07:49:36.000 097 21255.96 271.56 42963.35 47934.80 2018-04-07 07:49:37.000 097 21255.93 271.58 42963.38 47934.82 2018-04-07 07:49:38.000 097 21255.95 271.60 42963.37 47934.82 2018-04-07 07:49:39.000 097 21255.88 271.64 42963.34 47934.82 2018-04-07 07:49:40.000 097 21255.84 271.69 42963.33 47934.84 2018-04-07 07:49:41.000 097 21255.86 271.75 42963.34 47934.80 2018-04-07 07:49:42.000 097 21255.83 271.78 42963.32 47934.78 2018-04-07 07:49:43.000 097 21255.84 271.80 42963.29 47934.75 2018-04-07 07:49:44.000 097 21255.81 271.82 42963.30 47934.72 2018-04-07 07:49:45.000 097 21255.81 271.84 42963.25 47934.69 2018-04-07 07:49:46.000 097 21255.79 271.87 42963.27 47934.69 2018-04-07 07:49:47.000 097 21255.77 271.88 42963.26 47934.68 2018-04-07 07:49:48.000 097 21255.75 271.87 42963.25 47934.70 2018-04-07 07:49:49.000 097 21255.72 271.84 42963.26 47934.66 2018-04-07 07:49:50.000 097 21255.72 271.85 42963.27 47934.68 2018-04-07 07:49:51.000 097 21255.74 271.90 42963.28 47934.66 2018-04-07 07:49:52.000 097 21255.72 271.93 42963.29 47934.68 2018-04-07 07:49:53.000 097 21255.72 271.96 42963.27 47934.66 2018-04-07 07:49:54.000 097 21255.72 271.93 42963.27 47934.65 2018-04-07 07:49:55.000 097 21255.69 271.90 42963.27 47934.63 2018-04-07 07:49:56.000 097 21255.69 271.90 42963.28 47934.65 2018-04-07 07:49:57.000 097 21255.69 271.89 42963.26 47934.65 2018-04-07 07:49:58.000 097 21255.66 271.87 42963.29 47934.66 2018-04-07 07:49:59.000 097 21255.66 271.87 42963.34 47934.68 2018-04-07 07:50:00.000 097 21255.66 271.88 42963.35 47934.70 2018-04-07 07:50:01.000 097 21255.64 271.89 42963.38 47934.70 2018-04-07 07:50:02.000 097 21255.61 271.92 42963.38 47934.72 2018-04-07 07:50:03.000 097 21255.59 271.98 42963.38 47934.72 2018-04-07 07:50:04.000 097 21255.61 272.08 42963.33 47934.67 2018-04-07 07:50:05.000 097 21255.61 272.12 42963.30 47934.67 2018-04-07 07:50:06.000 097 21255.59 272.14 42963.26 47934.64 2018-04-07 07:50:07.000 097 21255.57 272.17 42963.28 47934.57 2018-04-07 07:50:08.000 097 21255.56 272.14 42963.29 47934.59 2018-04-07 07:50:09.000 097 21255.54 272.16 42963.25 47934.55 2018-04-07 07:50:10.000 097 21255.53 272.18 42963.26 47934.56 2018-04-07 07:50:11.000 097 21255.55 272.19 42963.26 47934.59 2018-04-07 07:50:12.000 097 21255.55 272.17 42963.26 47934.53 2018-04-07 07:50:13.000 097 21255.54 272.18 42963.21 47934.53 2018-04-07 07:50:14.000 097 21255.53 272.18 42963.20 47934.53 2018-04-07 07:50:15.000 097 21255.50 272.21 42963.21 47934.49 2018-04-07 07:50:16.000 097 21255.49 272.23 42963.24 47934.50 2018-04-07 07:50:17.000 097 21255.44 272.27 42963.23 47934.49 2018-04-07 07:50:18.000 097 21255.42 272.29 42963.18 47934.46 2018-04-07 07:50:19.000 097 21255.40 272.27 42963.21 47934.46 2018-04-07 07:50:20.000 097 21255.43 272.22 42963.22 47934.48 2018-04-07 07:50:21.000 097 21255.45 272.21 42963.23 47934.46 2018-04-07 07:50:22.000 097 21255.47 272.17 42963.24 47934.47 2018-04-07 07:50:23.000 097 21255.44 272.15 42963.25 47934.48 2018-04-07 07:50:24.000 097 21255.45 272.14 42963.26 47934.49 2018-04-07 07:50:25.000 097 21255.49 272.13 42963.29 47934.53 2018-04-07 07:50:26.000 097 21255.51 272.11 42963.30 47934.55 2018-04-07 07:50:27.000 097 21255.50 272.08 42963.29 47934.56 2018-04-07 07:50:28.000 097 21255.51 272.09 42963.31 47934.58 2018-04-07 07:50:29.000 097 21255.55 272.07 42963.34 47934.59 2018-04-07 07:50:30.000 097 21255.52 272.08 42963.33 47934.62 2018-04-07 07:50:31.000 097 21255.51 272.04 42963.36 47934.63 2018-04-07 07:50:32.000 097 21255.49 272.04 42963.42 47934.62 2018-04-07 07:50:33.000 097 21255.51 272.05 42963.42 47934.67 2018-04-07 07:50:34.000 097 21255.51 272.01 42963.43 47934.66 2018-04-07 07:50:35.000 097 21255.52 271.99 42963.48 47934.67 2018-04-07 07:50:36.000 097 21255.48 271.98 42963.52 47934.70 2018-04-07 07:50:37.000 097 21255.52 271.98 42963.52 47934.73 2018-04-07 07:50:38.000 097 21255.54 271.96 42963.53 47934.75 2018-04-07 07:50:39.000 097 21255.54 271.95 42963.54 47934.77 2018-04-07 07:50:40.000 097 21255.53 271.98 42963.57 47934.83 2018-04-07 07:50:41.000 097 21255.56 271.99 42963.60 47934.82 2018-04-07 07:50:42.000 097 21255.54 272.01 42963.56 47934.83 2018-04-07 07:50:43.000 097 21255.56 272.03 42963.54 47934.86 2018-04-07 07:50:44.000 097 21255.54 272.08 42963.51 47934.83 2018-04-07 07:50:45.000 097 21255.55 272.10 42963.50 47934.77 2018-04-07 07:50:46.000 097 21255.57 272.12 42963.43 47934.78 2018-04-07 07:50:47.000 097 21255.55 272.10 42963.44 47934.71 2018-04-07 07:50:48.000 097 21255.51 272.10 42963.44 47934.69 2018-04-07 07:50:49.000 097 21255.54 272.07 42963.44 47934.70 2018-04-07 07:50:50.000 097 21255.55 272.10 42963.43 47934.70 2018-04-07 07:50:51.000 097 21255.57 272.11 42963.41 47934.70 2018-04-07 07:50:52.000 097 21255.60 272.15 42963.39 47934.69 2018-04-07 07:50:53.000 097 21255.59 272.18 42963.36 47934.70 2018-04-07 07:50:54.000 097 21255.59 272.20 42963.36 47934.67 2018-04-07 07:50:55.000 097 21255.59 272.22 42963.32 47934.66 2018-04-07 07:50:56.000 097 21255.63 272.21 42963.30 47934.64 2018-04-07 07:50:57.000 097 21255.65 272.22 42963.30 47934.64 2018-04-07 07:50:58.000 097 21255.63 272.26 42963.28 47934.63 2018-04-07 07:50:59.000 097 21255.66 272.28 42963.27 47934.63 2018-04-07 07:51:00.000 097 21255.67 272.28 42963.27 47934.62 2018-04-07 07:51:01.000 097 21255.66 272.26 42963.27 47934.61 2018-04-07 07:51:02.000 097 21255.71 272.22 42963.27 47934.64 2018-04-07 07:51:03.000 097 21255.75 272.16 42963.27 47934.67 2018-04-07 07:51:04.000 097 21255.78 272.12 42963.31 47934.66 2018-04-07 07:51:05.000 097 21255.80 272.10 42963.36 47934.70 2018-04-07 07:51:06.000 097 21255.80 272.11 42963.38 47934.76 2018-04-07 07:51:07.000 097 21255.83 272.15 42963.41 47934.77 2018-04-07 07:51:08.000 097 21255.84 272.19 42963.43 47934.82 2018-04-07 07:51:09.000 097 21255.86 272.20 42963.41 47934.83 2018-04-07 07:51:10.000 097 21255.86 272.21 42963.42 47934.84 2018-04-07 07:51:11.000 097 21255.85 272.24 42963.43 47934.82 2018-04-07 07:51:12.000 097 21255.80 272.28 42963.41 47934.82 2018-04-07 07:51:13.000 097 21255.76 272.30 42963.38 47934.77 2018-04-07 07:51:14.000 097 21255.77 272.29 42963.35 47934.76 2018-04-07 07:51:15.000 097 21255.76 272.28 42963.37 47934.75 2018-04-07 07:51:16.000 097 21255.76 272.27 42963.38 47934.75 2018-04-07 07:51:17.000 097 21255.74 272.26 42963.39 47934.75 2018-04-07 07:51:18.000 097 21255.75 272.24 42963.38 47934.77 2018-04-07 07:51:19.000 097 21255.74 272.25 42963.38 47934.74 2018-04-07 07:51:20.000 097 21255.73 272.24 42963.41 47934.75 2018-04-07 07:51:21.000 097 21255.67 272.25 42963.40 47934.73 2018-04-07 07:51:22.000 097 21255.64 272.28 42963.40 47934.76 2018-04-07 07:51:23.000 097 21255.62 272.27 42963.37 47934.76 2018-04-07 07:51:24.000 097 21255.59 272.28 42963.37 47934.71 2018-04-07 07:51:25.000 097 21255.54 272.26 42963.40 47934.71 2018-04-07 07:51:26.000 097 21255.51 272.26 42963.39 47934.68 2018-04-07 07:51:27.000 097 21255.47 272.29 42963.43 47934.69 2018-04-07 07:51:28.000 097 21255.39 272.29 42963.38 47934.63 2018-04-07 07:51:29.000 097 21255.34 272.26 42963.37 47934.58 2018-04-07 07:51:30.000 097 21255.26 272.22 42963.38 47934.57 2018-04-07 07:51:31.000 097 21255.24 272.19 42963.42 47934.57 2018-04-07 07:51:32.000 097 21255.20 272.20 42963.42 47934.55 2018-04-07 07:51:33.000 097 21255.22 272.22 42963.43 47934.58 2018-04-07 07:51:34.000 097 21255.25 272.28 42963.42 47934.55 2018-04-07 07:51:35.000 097 21255.26 272.31 42963.43 47934.58 2018-04-07 07:51:36.000 097 21255.24 272.33 42963.41 47934.53 2018-04-07 07:51:37.000 097 21255.24 272.37 42963.42 47934.53 2018-04-07 07:51:38.000 097 21255.24 272.37 42963.37 47934.55 2018-04-07 07:51:39.000 097 21255.26 272.38 42963.38 47934.51 2018-04-07 07:51:40.000 097 21255.27 272.39 42963.35 47934.52 2018-04-07 07:51:41.000 097 21255.24 272.36 42963.36 47934.50 2018-04-07 07:51:42.000 097 21255.24 272.35 42963.36 47934.51 2018-04-07 07:51:43.000 097 21255.22 272.36 42963.33 47934.47 2018-04-07 07:51:44.000 097 21255.23 272.32 42963.34 47934.49 2018-04-07 07:51:45.000 097 21255.25 272.31 42963.36 47934.47 2018-04-07 07:51:46.000 097 21255.28 272.32 42963.38 47934.54 2018-04-07 07:51:47.000 097 21255.27 272.32 42963.40 47934.53 2018-04-07 07:51:48.000 097 21255.27 272.31 42963.39 47934.53 2018-04-07 07:51:49.000 097 21255.29 272.30 42963.42 47934.56 2018-04-07 07:51:50.000 097 21255.32 272.31 42963.44 47934.56 2018-04-07 07:51:51.000 097 21255.35 272.33 42963.41 47934.56 2018-04-07 07:51:52.000 097 21255.37 272.38 42963.39 47934.58 2018-04-07 07:51:53.000 097 21255.39 272.44 42963.38 47934.58 2018-04-07 07:51:54.000 097 21255.39 272.46 42963.37 47934.57 2018-04-07 07:51:55.000 097 21255.43 272.48 42963.34 47934.56 2018-04-07 07:51:56.000 097 21255.44 272.52 42963.34 47934.54 2018-04-07 07:51:57.000 097 21255.47 272.54 42963.32 47934.52 2018-04-07 07:51:58.000 097 21255.48 272.53 42963.30 47934.50 2018-04-07 07:51:59.000 097 21255.53 272.51 42963.31 47934.51 2018-04-07 07:52:00.000 097 21255.52 272.51 42963.32 47934.53 2018-04-07 07:52:01.000 097 21255.52 272.50 42963.33 47934.52 2018-04-07 07:52:02.000 097 21255.53 272.48 42963.33 47934.56 2018-04-07 07:52:03.000 097 21255.56 272.50 42963.33 47934.62 2018-04-07 07:52:04.000 097 21255.61 272.52 42963.36 47934.59 2018-04-07 07:52:05.000 097 21255.61 272.49 42963.32 47934.60 2018-04-07 07:52:06.000 097 21255.64 272.48 42963.35 47934.63 2018-04-07 07:52:07.000 097 21255.70 272.50 42963.37 47934.65 2018-04-07 07:52:08.000 097 21255.72 272.52 42963.37 47934.67 2018-04-07 07:52:09.000 097 21255.75 272.53 42963.36 47934.70 2018-04-07 07:52:10.000 097 21255.76 272.54 42963.36 47934.73 2018-04-07 07:52:11.000 097 21255.77 272.54 42963.39 47934.75 2018-04-07 07:52:12.000 097 21255.80 272.53 42963.38 47934.76 2018-04-07 07:52:13.000 097 21255.85 272.55 42963.39 47934.77 2018-04-07 07:52:14.000 097 21255.85 272.60 42963.37 47934.79 2018-04-07 07:52:15.000 097 21255.85 272.62 42963.35 47934.75 2018-04-07 07:52:16.000 097 21255.89 272.62 42963.40 47934.78 2018-04-07 07:52:17.000 097 21255.88 272.61 42963.43 47934.79 2018-04-07 07:52:18.000 097 21255.86 272.62 42963.40 47934.79 2018-04-07 07:52:19.000 097 21255.89 272.64 42963.40 47934.81 2018-04-07 07:52:20.000 097 21255.92 272.65 42963.41 47934.80 2018-04-07 07:52:21.000 097 21255.91 272.68 42963.41 47934.85 2018-04-07 07:52:22.000 097 21255.90 272.69 42963.44 47934.82 2018-04-07 07:52:23.000 097 21255.89 272.73 42963.43 47934.80 2018-04-07 07:52:24.000 097 21255.92 272.69 42963.44 47934.83 2018-04-07 07:52:25.000 097 21255.95 272.67 42963.46 47934.84 2018-04-07 07:52:26.000 097 21255.99 272.67 42963.48 47934.87 2018-04-07 07:52:27.000 097 21255.98 272.64 42963.51 47934.91 2018-04-07 07:52:28.000 097 21256.00 272.61 42963.51 47934.94 2018-04-07 07:52:29.000 097 21256.00 272.63 42963.49 47934.93 2018-04-07 07:52:30.000 097 21256.00 272.64 42963.50 47934.97 2018-04-07 07:52:31.000 097 21255.98 272.64 42963.51 47934.94 2018-04-07 07:52:32.000 097 21255.98 272.65 42963.53 47934.95 2018-04-07 07:52:33.000 097 21256.02 272.64 42963.54 47935.00 2018-04-07 07:52:34.000 097 21256.01 272.65 42963.51 47935.00 2018-04-07 07:52:35.000 097 21256.09 272.66 42963.49 47935.01 2018-04-07 07:52:36.000 097 21256.14 272.66 42963.51 47935.02 2018-04-07 07:52:37.000 097 21256.12 272.69 42963.50 47935.01 2018-04-07 07:52:38.000 097 21256.13 272.68 42963.55 47935.00 2018-04-07 07:52:39.000 097 21256.13 272.66 42963.57 47935.03 2018-04-07 07:52:40.000 097 21256.12 272.64 42963.55 47935.05 2018-04-07 07:52:41.000 097 21256.13 272.63 42963.60 47935.06 2018-04-07 07:52:42.000 097 21256.16 272.61 42963.61 47935.08 2018-04-07 07:52:43.000 097 21256.13 272.63 42963.64 47935.11 2018-04-07 07:52:44.000 097 21256.14 272.68 42963.59 47935.10 2018-04-07 07:52:45.000 097 21256.13 272.73 42963.60 47935.09 2018-04-07 07:52:46.000 097 21256.13 272.80 42963.56 47935.10 2018-04-07 07:52:47.000 097 21256.14 272.83 42963.58 47935.07 2018-04-07 07:52:48.000 097 21256.17 272.83 42963.55 47935.05 2018-04-07 07:52:49.000 097 21256.16 272.87 42963.51 47935.03 2018-04-07 07:52:50.000 097 21256.14 272.86 42963.49 47935.04 2018-04-07 07:52:51.000 097 21256.13 272.81 42963.49 47935.02 2018-04-07 07:52:52.000 097 21256.11 272.83 42963.50 47935.03 2018-04-07 07:52:53.000 097 21256.07 272.89 42963.48 47935.03 2018-04-07 07:52:54.000 097 21256.05 272.96 42963.49 47934.99 2018-04-07 07:52:55.000 097 21255.99 273.00 42963.43 47934.98 2018-04-07 07:52:56.000 097 21255.96 273.03 42963.41 47934.92 2018-04-07 07:52:57.000 097 21255.90 273.10 42963.40 47934.86 2018-04-07 07:52:58.000 097 21255.89 273.12 42963.36 47934.84 2018-04-07 07:52:59.000 097 21255.89 273.17 42963.35 47934.81 2018-04-07 07:53:00.000 097 21255.89 273.21 42963.32 47934.79 2018-04-07 07:53:01.000 097 21255.85 273.30 42963.27 47934.75 2018-04-07 07:53:02.000 097 21255.82 273.42 42963.20 47934.68 2018-04-07 07:53:03.000 097 21255.82 273.46 42963.14 47934.65 2018-04-07 07:53:04.000 097 21255.79 273.47 42963.07 47934.54 2018-04-07 07:53:05.000 097 21255.78 273.51 42963.05 47934.55 2018-04-07 07:53:06.000 097 21255.78 273.55 42963.01 47934.48 2018-04-07 07:53:07.000 097 21255.79 273.53 42962.98 47934.49 2018-04-07 07:53:08.000 097 21255.79 273.54 42962.94 47934.42 2018-04-07 07:53:09.000 097 21255.77 273.53 42962.94 47934.38 2018-04-07 07:53:10.000 097 21255.77 273.54 42962.93 47934.39 2018-04-07 07:53:11.000 097 21255.75 273.57 42962.91 47934.40 2018-04-07 07:53:12.000 097 21255.75 273.64 42962.93 47934.37 2018-04-07 07:53:13.000 097 21255.74 273.75 42962.85 47934.36 2018-04-07 07:53:14.000 097 21255.72 273.83 42962.80 47934.28 2018-04-07 07:53:15.000 097 21255.73 273.87 42962.74 47934.21 2018-04-07 07:53:16.000 097 21255.71 273.91 42962.68 47934.15 2018-04-07 07:53:17.000 097 21255.70 273.88 42962.63 47934.11 2018-04-07 07:53:18.000 097 21255.67 273.85 42962.65 47934.06 2018-04-07 07:53:19.000 097 21255.64 273.86 42962.59 47934.04 2018-04-07 07:53:20.000 097 21255.64 273.82 42962.62 47934.03 2018-04-07 07:53:21.000 097 21255.62 273.78 42962.65 47934.03 2018-04-07 07:53:22.000 097 21255.60 273.74 42962.64 47934.04 2018-04-07 07:53:23.000 097 21255.56 273.72 42962.66 47934.04 2018-04-07 07:53:24.000 097 21255.52 273.70 42962.71 47934.03 2018-04-07 07:53:25.000 097 21255.51 273.68 42962.71 47934.06 2018-04-07 07:53:26.000 097 21255.49 273.66 42962.74 47934.05 2018-04-07 07:53:27.000 097 21255.48 273.66 42962.74 47934.05 2018-04-07 07:53:28.000 097 21255.48 273.65 42962.72 47934.06 2018-04-07 07:53:29.000 097 21255.43 273.61 42962.72 47934.05 2018-04-07 07:53:30.000 097 21255.41 273.56 42962.76 47934.07 2018-04-07 07:53:31.000 097 21255.41 273.55 42962.76 47934.06 2018-04-07 07:53:32.000 097 21255.36 273.53 42962.76 47934.08 2018-04-07 07:53:33.000 097 21255.34 273.50 42962.74 47934.09 2018-04-07 07:53:34.000 097 21255.35 273.46 42962.79 47934.06 2018-04-07 07:53:35.000 097 21255.34 273.45 42962.78 47934.06 2018-04-07 07:53:36.000 097 21255.33 273.42 42962.79 47934.09 2018-04-07 07:53:37.000 097 21255.32 273.40 42962.82 47934.08 2018-04-07 07:53:38.000 097 21255.31 273.35 42962.84 47934.07 2018-04-07 07:53:39.000 097 21255.24 273.32 42962.84 47934.06 2018-04-07 07:53:40.000 097 21255.24 273.30 42962.79 47934.06 2018-04-07 07:53:41.000 097 21255.26 273.25 42962.85 47934.06 2018-04-07 07:53:42.000 097 21255.24 273.19 42962.87 47934.08 2018-04-07 07:53:43.000 097 21255.26 273.11 42962.86 47934.08 2018-04-07 07:53:44.000 097 21255.23 273.08 42962.92 47934.11 2018-04-07 07:53:45.000 097 21255.20 273.02 42962.92 47934.13 2018-04-07 07:53:46.000 097 21255.19 272.97 42962.92 47934.13 2018-04-07 07:53:47.000 097 21255.15 272.93 42962.95 47934.13 2018-04-07 07:53:48.000 097 21255.11 272.87 42962.98 47934.15 2018-04-07 07:53:49.000 097 21255.08 272.81 42963.02 47934.17 2018-04-07 07:53:50.000 097 21255.06 272.76 42963.06 47934.16 2018-04-07 07:53:51.000 097 21255.09 272.72 42963.10 47934.22 2018-04-07 07:53:52.000 097 21255.13 272.67 42963.10 47934.23 2018-04-07 07:53:53.000 097 21255.12 272.63 42963.16 47934.24 2018-04-07 07:53:54.000 097 21255.11 272.62 42963.20 47934.30 2018-04-07 07:53:55.000 097 21255.11 272.60 42963.25 47934.30 2018-04-07 07:53:56.000 097 21255.14 272.57 42963.27 47934.33 2018-04-07 07:53:57.000 097 21255.13 272.55 42963.26 47934.36 2018-04-07 07:53:58.000 097 21255.13 272.53 42963.30 47934.38 2018-04-07 07:53:59.000 097 21255.15 272.51 42963.30 47934.42 2018-04-07 07:54:00.000 097 21255.16 272.48 42963.30 47934.41 2018-04-07 07:54:01.000 097 21255.17 272.43 42963.33 47934.45 2018-04-07 07:54:02.000 097 21255.15 272.39 42963.34 47934.48 2018-04-07 07:54:03.000 097 21255.15 272.34 42963.38 47934.50 2018-04-07 07:54:04.000 097 21255.17 272.33 42963.42 47934.53 2018-04-07 07:54:05.000 097 21255.15 272.33 42963.45 47934.56 2018-04-07 07:54:06.000 097 21255.18 272.29 42963.50 47934.57 2018-04-07 07:54:07.000 097 21255.19 272.26 42963.51 47934.60 2018-04-07 07:54:08.000 097 21255.18 272.23 42963.51 47934.58 2018-04-07 07:54:09.000 097 21255.15 272.25 42963.54 47934.60 2018-04-07 07:54:10.000 097 21255.11 272.26 42963.58 47934.60 2018-04-07 07:54:11.000 097 21255.09 272.24 42963.60 47934.61 2018-04-07 07:54:12.000 097 21255.08 272.26 42963.59 47934.60 2018-04-07 07:54:13.000 097 21255.07 272.30 42963.60 47934.63 2018-04-07 07:54:14.000 097 21255.07 272.32 42963.58 47934.60 2018-04-07 07:54:15.000 097 21255.07 272.31 42963.56 47934.63 2018-04-07 07:54:16.000 097 21255.08 272.32 42963.59 47934.64 2018-04-07 07:54:17.000 097 21255.09 272.33 42963.58 47934.61 2018-04-07 07:54:18.000 097 21255.13 272.35 42963.58 47934.61 2018-04-07 07:54:19.000 097 21255.13 272.39 42963.55 47934.63 2018-04-07 07:54:20.000 097 21255.13 272.42 42963.54 47934.64 2018-04-07 07:54:21.000 097 21255.14 272.45 42963.56 47934.65 2018-04-07 07:54:22.000 097 21255.15 272.49 42963.58 47934.62 2018-04-07 07:54:23.000 097 21255.18 272.50 42963.57 47934.64 2018-04-07 07:54:24.000 097 21255.18 272.53 42963.53 47934.63 2018-04-07 07:54:25.000 097 21255.17 272.58 42963.49 47934.65 2018-04-07 07:54:26.000 097 21255.17 272.62 42963.50 47934.60 2018-04-07 07:54:27.000 097 21255.18 272.66 42963.46 47934.58 2018-04-07 07:54:28.000 097 21255.20 272.73 42963.43 47934.60 2018-04-07 07:54:29.000 097 21255.19 272.78 42963.43 47934.57 2018-04-07 07:54:30.000 097 21255.20 272.82 42963.39 47934.56 2018-04-07 07:54:31.000 097 21255.24 272.87 42963.37 47934.53 2018-04-07 07:54:32.000 097 21255.24 272.89 42963.36 47934.51 2018-04-07 07:54:33.000 097 21255.23 272.92 42963.31 47934.51 2018-04-07 07:54:34.000 097 21255.27 272.98 42963.26 47934.48 2018-04-07 07:54:35.000 097 21255.27 273.04 42963.23 47934.47 2018-04-07 07:54:36.000 097 21255.25 273.05 42963.22 47934.47 2018-04-07 07:54:37.000 097 21255.25 273.04 42963.20 47934.44 2018-04-07 07:54:38.000 097 21255.28 273.04 42963.23 47934.40 2018-04-07 07:54:39.000 097 21255.27 273.03 42963.26 47934.39 2018-04-07 07:54:40.000 097 21255.25 273.04 42963.24 47934.42 2018-04-07 07:54:41.000 097 21255.27 273.05 42963.25 47934.42 2018-04-07 07:54:42.000 097 21255.26 273.09 42963.23 47934.43 2018-04-07 07:54:43.000 097 21255.24 273.11 42963.20 47934.41 2018-04-07 07:54:44.000 097 21255.21 273.14 42963.17 47934.38 2018-04-07 07:54:45.000 097 21255.20 273.15 42963.15 47934.37 2018-04-07 07:54:46.000 097 21255.22 273.13 42963.13 47934.35 2018-04-07 07:54:47.000 097 21255.23 273.12 42963.16 47934.36 2018-04-07 07:54:48.000 097 21255.25 273.04 42963.18 47934.39 2018-04-07 07:54:49.000 097 21255.27 273.00 42963.22 47934.37 2018-04-07 07:54:50.000 097 21255.27 272.98 42963.23 47934.43 2018-04-07 07:54:51.000 097 21255.29 272.93 42963.28 47934.46 2018-04-07 07:54:52.000 097 21255.29 272.88 42963.34 47934.48 2018-04-07 07:54:53.000 097 21255.29 272.83 42963.39 47934.51 2018-04-07 07:54:54.000 097 21255.29 272.85 42963.39 47934.57 2018-04-07 07:54:55.000 097 21255.28 272.81 42963.43 47934.58 2018-04-07 07:54:56.000 097 21255.27 272.77 42963.45 47934.62 2018-04-07 07:54:57.000 097 21255.32 272.76 42963.47 47934.66 2018-04-07 07:54:58.000 097 21255.33 272.74 42963.48 47934.68 2018-04-07 07:54:59.000 097 21255.34 272.75 42963.49 47934.70 2018-04-07 07:55:00.000 097 21255.32 272.82 42963.48 47934.70 2018-04-07 07:55:01.000 097 21255.29 272.86 42963.48 47934.68 2018-04-07 07:55:02.000 097 21255.29 272.88 42963.44 47934.65 2018-04-07 07:55:03.000 097 21255.28 272.88 42963.43 47934.64 2018-04-07 07:55:04.000 097 21255.31 272.85 42963.44 47934.62 2018-04-07 07:55:05.000 097 21255.31 272.80 42963.43 47934.61 2018-04-07 07:55:06.000 097 21255.32 272.80 42963.42 47934.59 2018-04-07 07:55:07.000 097 21255.33 272.78 42963.40 47934.62 2018-04-07 07:55:08.000 097 21255.33 272.79 42963.42 47934.60 2018-04-07 07:55:09.000 097 21255.34 272.74 42963.37 47934.61 2018-04-07 07:55:10.000 097 21255.33 272.76 42963.37 47934.60 2018-04-07 07:55:11.000 097 21255.35 272.71 42963.38 47934.60 2018-04-07 07:55:12.000 097 21255.35 272.69 42963.39 47934.63 2018-04-07 07:55:13.000 097 21255.34 272.67 42963.44 47934.61 2018-04-07 07:55:14.000 097 21255.38 272.67 42963.43 47934.64 2018-04-07 07:55:15.000 097 21255.40 272.64 42963.45 47934.67 2018-04-07 07:55:16.000 097 21255.40 272.60 42963.46 47934.69 2018-04-07 07:55:17.000 097 21255.42 272.57 42963.51 47934.69 2018-04-07 07:55:18.000 097 21255.40 272.55 42963.54 47934.71 2018-04-07 07:55:19.000 097 21255.40 272.54 42963.53 47934.74 2018-04-07 07:55:20.000 097 21255.43 272.49 42963.55 47934.76 2018-04-07 07:55:21.000 097 21255.40 272.48 42963.59 47934.79 2018-04-07 07:55:22.000 097 21255.43 272.52 42963.61 47934.79 2018-04-07 07:55:23.000 097 21255.42 272.52 42963.60 47934.78 2018-04-07 07:55:24.000 097 21255.41 272.52 42963.58 47934.83 2018-04-07 07:55:25.000 097 21255.42 272.57 42963.59 47934.80 2018-04-07 07:55:26.000 097 21255.41 272.61 42963.56 47934.82 2018-04-07 07:55:27.000 097 21255.43 272.62 42963.56 47934.80 2018-04-07 07:55:28.000 097 21255.43 272.61 42963.56 47934.77 2018-04-07 07:55:29.000 097 21255.44 272.62 42963.54 47934.78 2018-04-07 07:55:30.000 097 21255.43 272.65 42963.54 47934.76 2018-04-07 07:55:31.000 097 21255.38 272.69 42963.55 47934.78 2018-04-07 07:55:32.000 097 21255.33 272.72 42963.55 47934.73 2018-04-07 07:55:33.000 097 21255.36 272.73 42963.54 47934.74 2018-04-07 07:55:34.000 097 21255.32 272.78 42963.54 47934.69 2018-04-07 07:55:35.000 097 21255.29 272.83 42963.52 47934.68 2018-04-07 07:55:36.000 097 21255.26 272.92 42963.49 47934.66 2018-04-07 07:55:37.000 097 21255.26 272.96 42963.46 47934.65 2018-04-07 07:55:38.000 097 21255.27 273.01 42963.43 47934.59 2018-04-07 07:55:39.000 097 21255.24 273.06 42963.39 47934.55 2018-04-07 07:55:40.000 097 21255.24 273.12 42963.34 47934.53 2018-04-07 07:55:41.000 097 21255.21 273.19 42963.31 47934.51 2018-04-07 07:55:42.000 097 21255.20 273.25 42963.23 47934.42 2018-04-07 07:55:43.000 097 21255.20 273.26 42963.19 47934.39 2018-04-07 07:55:44.000 097 21255.19 273.25 42963.15 47934.34 2018-04-07 07:55:45.000 097 21255.19 273.25 42963.13 47934.31 2018-04-07 07:55:46.000 097 21255.20 273.29 42963.15 47934.32 2018-04-07 07:55:47.000 097 21255.15 273.28 42963.15 47934.29 2018-04-07 07:55:48.000 097 21255.15 273.30 42963.15 47934.29 2018-04-07 07:55:49.000 097 21255.13 273.32 42963.14 47934.27 2018-04-07 07:55:50.000 097 21255.11 273.35 42963.12 47934.23 2018-04-07 07:55:51.000 097 21255.10 273.39 42963.08 47934.26 2018-04-07 07:55:52.000 097 21255.08 273.41 42963.08 47934.23 2018-04-07 07:55:53.000 097 21255.03 273.42 42963.08 47934.21 2018-04-07 07:55:54.000 097 21255.01 273.43 42963.06 47934.17 2018-04-07 07:55:55.000 097 21255.03 273.45 42963.08 47934.17 2018-04-07 07:55:56.000 097 21254.99 273.49 42963.05 47934.18 2018-04-07 07:55:57.000 097 21255.00 273.49 42963.08 47934.16 2018-04-07 07:55:58.000 097 21255.02 273.52 42963.06 47934.16 2018-04-07 07:55:59.000 097 21255.01 273.53 42963.05 47934.17 2018-04-07 07:56:00.000 097 21255.04 273.49 42963.06 47934.15 2018-04-07 07:56:01.000 097 21255.03 273.48 42963.06 47934.15 2018-04-07 07:56:02.000 097 21255.02 273.47 42963.06 47934.16 2018-04-07 07:56:03.000 097 21255.00 273.48 42963.05 47934.13 2018-04-07 07:56:04.000 097 21255.00 273.48 42963.04 47934.15 2018-04-07 07:56:05.000 097 21254.99 273.45 42963.04 47934.14 2018-04-07 07:56:06.000 097 21255.00 273.48 42963.06 47934.15 2018-04-07 07:56:07.000 097 21254.99 273.49 42963.05 47934.15 2018-04-07 07:56:08.000 097 21254.99 273.50 42963.04 47934.13 2018-04-07 07:56:09.000 097 21255.02 273.47 42963.03 47934.15 2018-04-07 07:56:10.000 097 21255.04 273.46 42963.05 47934.17 2018-04-07 07:56:11.000 097 21255.04 273.42 42963.08 47934.16 2018-04-07 07:56:12.000 097 21255.01 273.38 42963.11 47934.18 2018-04-07 07:56:13.000 097 21255.00 273.36 42963.11 47934.21 2018-04-07 07:56:14.000 097 21255.07 273.35 42963.11 47934.22 2018-04-07 07:56:15.000 097 21255.08 273.35 42963.16 47934.25 2018-04-07 07:56:16.000 097 21255.06 273.41 42963.13 47934.26 2018-04-07 07:56:17.000 097 21255.02 273.48 42963.10 47934.23 2018-04-07 07:56:18.000 097 21254.99 273.51 42963.11 47934.20 2018-04-07 07:56:19.000 097 21254.99 273.53 42963.05 47934.18 2018-04-07 07:56:20.000 097 21255.02 273.50 42963.01 47934.11 2018-04-07 07:56:21.000 097 21255.01 273.47 42963.03 47934.13 2018-04-07 07:56:22.000 097 21255.02 273.46 42963.05 47934.12 2018-04-07 07:56:23.000 097 21255.04 273.49 42963.00 47934.11 2018-04-07 07:56:24.000 097 21255.10 273.53 42962.97 47934.14 2018-04-07 07:56:25.000 097 21255.12 273.55 42962.91 47934.08 2018-04-07 07:56:26.000 097 21255.12 273.54 42962.91 47934.07 2018-04-07 07:56:27.000 097 21255.10 273.54 42962.91 47934.03 2018-04-07 07:56:28.000 097 21255.10 273.52 42962.87 47934.00 2018-04-07 07:56:29.000 097 21255.11 273.53 42962.86 47934.02 2018-04-07 07:56:30.000 097 21255.18 273.55 42962.85 47934.00 2018-04-07 07:56:31.000 097 21255.21 273.55 42962.88 47934.05 2018-04-07 07:56:32.000 097 21255.20 273.54 42962.89 47934.03 2018-04-07 07:56:33.000 097 21255.22 273.50 42962.88 47934.06 2018-04-07 07:56:34.000 097 21255.22 273.50 42962.87 47934.06 2018-04-07 07:56:35.000 097 21255.26 273.51 42962.90 47934.07 2018-04-07 07:56:36.000 097 21255.27 273.52 42962.92 47934.11 2018-04-07 07:56:37.000 097 21255.33 273.52 42962.89 47934.10 2018-04-07 07:56:38.000 097 21255.36 273.55 42962.90 47934.16 2018-04-07 07:56:39.000 097 21255.32 273.55 42962.94 47934.17 2018-04-07 07:56:40.000 097 21255.34 273.51 42962.95 47934.18 2018-04-07 07:56:41.000 097 21255.31 273.47 42962.99 47934.18 2018-04-07 07:56:42.000 097 21255.36 273.39 42963.06 47934.27 2018-04-07 07:56:43.000 097 21255.34 273.35 42963.12 47934.26 2018-04-07 07:56:44.000 097 21255.29 273.39 42963.13 47934.32 2018-04-07 07:56:45.000 097 21255.30 273.42 42963.15 47934.36 2018-04-07 07:56:46.000 097 21255.32 273.46 42963.15 47934.38 2018-04-07 07:56:47.000 097 21255.35 273.48 42963.17 47934.39 2018-04-07 07:56:48.000 097 21255.36 273.49 42963.14 47934.42 2018-04-07 07:56:49.000 097 21255.40 273.50 42963.13 47934.37 2018-04-07 07:56:50.000 097 21255.43 273.50 42963.11 47934.38 2018-04-07 07:56:51.000 097 21255.43 273.53 42963.09 47934.42 2018-04-07 07:56:52.000 097 21255.41 273.58 42963.10 47934.39 2018-04-07 07:56:53.000 097 21255.44 273.60 42963.11 47934.36 2018-04-07 07:56:54.000 097 21255.40 273.61 42963.09 47934.35 2018-04-07 07:56:55.000 097 21255.41 273.61 42963.09 47934.35 2018-04-07 07:56:56.000 097 21255.40 273.63 42963.07 47934.33 2018-04-07 07:56:57.000 097 21255.38 273.65 42963.09 47934.33 2018-04-07 07:56:58.000 097 21255.39 273.65 42963.10 47934.35 2018-04-07 07:56:59.000 097 21255.43 273.63 42963.06 47934.34 2018-04-07 07:57:00.000 097 21255.42 273.65 42963.09 47934.33 2018-04-07 07:57:01.000 097 21255.40 273.68 42963.09 47934.33 2018-04-07 07:57:02.000 097 21255.42 273.70 42963.08 47934.36 2018-04-07 07:57:03.000 097 21255.45 273.70 42963.11 47934.34 2018-04-07 07:57:04.000 097 21255.44 273.70 42963.10 47934.38 2018-04-07 07:57:05.000 097 21255.45 273.70 42963.09 47934.36 2018-04-07 07:57:06.000 097 21255.45 273.66 42963.11 47934.39 2018-04-07 07:57:07.000 097 21255.42 273.67 42963.12 47934.39 2018-04-07 07:57:08.000 097 21255.43 273.68 42963.15 47934.42 2018-04-07 07:57:09.000 097 21255.42 273.72 42963.15 47934.41 2018-04-07 07:57:10.000 097 21255.42 273.76 42963.13 47934.42 2018-04-07 07:57:11.000 097 21255.41 273.76 42963.14 47934.42 2018-04-07 07:57:12.000 097 21255.44 273.78 42963.13 47934.43 2018-04-07 07:57:13.000 097 21255.42 273.78 42963.13 47934.41 2018-04-07 07:57:14.000 097 21255.40 273.78 42963.15 47934.42 2018-04-07 07:57:15.000 097 21255.39 273.80 42963.16 47934.41 2018-04-07 07:57:16.000 097 21255.38 273.82 42963.17 47934.44 2018-04-07 07:57:17.000 097 21255.33 273.80 42963.20 47934.40 2018-04-07 07:57:18.000 097 21255.32 273.82 42963.20 47934.41 2018-04-07 07:57:19.000 097 21255.33 273.78 42963.23 47934.40 2018-04-07 07:57:20.000 097 21255.33 273.74 42963.26 47934.42 2018-04-07 07:57:21.000 097 21255.33 273.78 42963.26 47934.44 2018-04-07 07:57:22.000 097 21255.35 273.82 42963.24 47934.49 2018-04-07 07:57:23.000 097 21255.37 273.82 42963.21 47934.49 2018-04-07 07:57:24.000 097 21255.39 273.80 42963.23 47934.49 2018-04-07 07:57:25.000 097 21255.39 273.78 42963.23 47934.47 2018-04-07 07:57:26.000 097 21255.40 273.76 42963.25 47934.47 2018-04-07 07:57:27.000 097 21255.39 273.72 42963.23 47934.48 2018-04-07 07:57:28.000 097 21255.38 273.70 42963.26 47934.46 2018-04-07 07:57:29.000 097 21255.31 273.69 42963.27 47934.46 2018-04-07 07:57:30.000 097 21255.32 273.69 42963.27 47934.49 2018-04-07 07:57:31.000 097 21255.31 273.73 42963.27 47934.50 2018-04-07 07:57:32.000 097 21255.31 273.76 42963.25 47934.47 2018-04-07 07:57:33.000 097 21255.34 273.72 42963.25 47934.48 2018-04-07 07:57:34.000 097 21255.36 273.73 42963.27 47934.46 2018-04-07 07:57:35.000 097 21255.35 273.73 42963.25 47934.49 2018-04-07 07:57:36.000 097 21255.34 273.75 42963.23 47934.47 2018-04-07 07:57:37.000 097 21255.36 273.76 42963.23 47934.46 2018-04-07 07:57:38.000 097 21255.35 273.75 42963.24 47934.46 2018-04-07 07:57:39.000 097 21255.40 273.73 42963.23 47934.45 2018-04-07 07:57:40.000 097 21255.39 273.70 42963.26 47934.48 2018-04-07 07:57:41.000 097 21255.37 273.72 42963.23 47934.49 2018-04-07 07:57:42.000 097 21255.38 273.72 42963.22 47934.49 2018-04-07 07:57:43.000 097 21255.39 273.72 42963.24 47934.45 2018-04-07 07:57:44.000 097 21255.38 273.70 42963.24 47934.49 2018-04-07 07:57:45.000 097 21255.38 273.70 42963.25 47934.48 2018-04-07 07:57:46.000 097 21255.39 273.69 42963.25 47934.47 2018-04-07 07:57:47.000 097 21255.41 273.66 42963.29 47934.48 2018-04-07 07:57:48.000 097 21255.39 273.61 42963.32 47934.53 2018-04-07 07:57:49.000 097 21255.38 273.59 42963.32 47934.55 2018-04-07 07:57:50.000 097 21255.36 273.56 42963.35 47934.56 2018-04-07 07:57:51.000 097 21255.36 273.55 42963.38 47934.59 2018-04-07 07:57:52.000 097 21255.32 273.57 42963.36 47934.58 2018-04-07 07:57:53.000 097 21255.32 273.56 42963.41 47934.58 2018-04-07 07:57:54.000 097 21255.32 273.55 42963.40 47934.60 2018-04-07 07:57:55.000 097 21255.32 273.49 42963.41 47934.62 2018-04-07 07:57:56.000 097 21255.30 273.50 42963.44 47934.61 2018-04-07 07:57:57.000 097 21255.30 273.52 42963.47 47934.64 2018-04-07 07:57:58.000 097 21255.29 273.53 42963.48 47934.63 2018-04-07 07:57:59.000 097 21255.28 273.55 42963.46 47934.60 2018-04-07 07:58:00.000 097 21255.25 273.56 42963.46 47934.60 2018-04-07 07:58:01.000 097 21255.20 273.58 42963.42 47934.60 2018-04-07 07:58:02.000 097 21255.21 273.58 42963.40 47934.58 2018-04-07 07:58:03.000 097 21255.21 273.56 42963.40 47934.58 2018-04-07 07:58:04.000 097 21255.22 273.56 42963.44 47934.60 2018-04-07 07:58:05.000 097 21255.24 273.60 42963.44 47934.60 2018-04-07 07:58:06.000 097 21255.22 273.60 42963.48 47934.61 2018-04-07 07:58:07.000 097 21255.21 273.62 42963.49 47934.56 2018-04-07 07:58:08.000 097 21255.16 273.65 42963.47 47934.61 2018-04-07 07:58:09.000 097 21255.13 273.68 42963.45 47934.59 2018-04-07 07:58:10.000 097 21255.11 273.73 42963.44 47934.56 2018-04-07 07:58:11.000 097 21255.12 273.71 42963.44 47934.55 2018-04-07 07:58:12.000 097 21255.13 273.73 42963.43 47934.51 2018-04-07 07:58:13.000 097 21255.11 273.74 42963.41 47934.52 2018-04-07 07:58:14.000 097 21255.12 273.76 42963.40 47934.52 2018-04-07 07:58:15.000 097 21255.10 273.78 42963.41 47934.49 2018-04-07 07:58:16.000 097 21255.09 273.82 42963.39 47934.51 2018-04-07 07:58:17.000 097 21255.05 273.87 42963.35 47934.48 2018-04-07 07:58:18.000 097 21255.01 273.93 42963.29 47934.44 2018-04-07 07:58:19.000 097 21254.99 273.95 42963.27 47934.39 2018-04-07 07:58:20.000 097 21255.00 273.97 42963.27 47934.36 2018-04-07 07:58:21.000 097 21254.96 273.98 42963.23 47934.30 2018-04-07 07:58:22.000 097 21254.95 273.98 42963.23 47934.28 2018-04-07 07:58:23.000 097 21254.95 273.94 42963.23 47934.26 2018-04-07 07:58:24.000 097 21254.94 273.94 42963.23 47934.28 2018-04-07 07:58:25.000 097 21254.92 273.92 42963.23 47934.24 2018-04-07 07:58:26.000 097 21254.91 273.92 42963.25 47934.27 2018-04-07 07:58:27.000 097 21254.92 273.92 42963.22 47934.27 2018-04-07 07:58:28.000 097 21254.88 273.93 42963.21 47934.24 2018-04-07 07:58:29.000 097 21254.83 273.98 42963.17 47934.23 2018-04-07 07:58:30.000 097 21254.81 274.02 42963.10 47934.14 2018-04-07 07:58:31.000 097 21254.77 274.03 42963.04 47934.13 2018-04-07 07:58:32.000 097 21254.77 274.03 42963.03 47934.02 2018-04-07 07:58:33.000 097 21254.78 274.01 42963.02 47934.03 2018-04-07 07:58:34.000 097 21254.74 273.97 42963.03 47934.02 2018-04-07 07:58:35.000 097 21254.76 273.97 42963.01 47934.00 2018-04-07 07:58:36.000 097 21254.81 273.94 42963.03 47934.02 2018-04-07 07:58:37.000 097 21254.83 273.94 42963.03 47934.04 2018-04-07 07:58:38.000 097 21254.81 273.91 42963.05 47934.00 2018-04-07 07:58:39.000 097 21254.76 273.87 42963.07 47934.03 2018-04-07 07:58:40.000 097 21254.78 273.85 42963.06 47934.04 2018-04-07 07:58:41.000 097 21254.81 273.81 42963.10 47934.05 2018-04-07 07:58:42.000 097 21254.77 273.83 42963.11 47934.06 2018-04-07 07:58:43.000 097 21254.78 273.82 42963.08 47934.06 2018-04-07 07:58:44.000 097 21254.76 273.80 42963.09 47934.05 2018-04-07 07:58:45.000 097 21254.75 273.77 42963.09 47934.05 2018-04-07 07:58:46.000 097 21254.76 273.78 42963.08 47934.06 2018-04-07 07:58:47.000 097 21254.74 273.74 42963.07 47934.05 2018-04-07 07:58:48.000 097 21254.73 273.69 42963.10 47934.04 2018-04-07 07:58:49.000 097 21254.77 273.67 42963.08 47934.06 2018-04-07 07:58:50.000 097 21254.81 273.66 42963.08 47934.10 2018-04-07 07:58:51.000 097 21254.87 273.68 42963.11 47934.08 2018-04-07 07:58:52.000 097 21254.90 273.66 42963.13 47934.12 2018-04-07 07:58:53.000 097 21254.89 273.69 42963.13 47934.14 2018-04-07 07:58:54.000 097 21254.89 273.76 42963.04 47934.14 2018-04-07 07:58:55.000 097 21254.83 273.89 42963.00 47934.07 2018-04-07 07:58:56.000 097 21254.81 273.91 42962.89 47934.01 2018-04-07 07:58:57.000 097 21254.81 273.90 42962.85 47933.94 2018-04-07 07:58:58.000 097 21254.83 273.89 42962.82 47933.87 2018-04-07 07:58:59.000 097 21254.86 273.84 42962.84 47933.88 2018-04-07 07:59:00.000 097 21254.92 273.77 42962.85 47933.86 2018-04-07 07:59:01.000 097 21254.92 273.76 42962.86 47933.88 2018-04-07 07:59:02.000 097 21254.94 273.71 42962.88 47933.90 2018-04-07 07:59:03.000 097 21254.92 273.70 42962.91 47933.95 2018-04-07 07:59:04.000 097 21254.94 273.70 42962.94 47933.94 2018-04-07 07:59:05.000 097 21254.93 273.71 42962.91 47933.97 2018-04-07 07:59:06.000 097 21254.93 273.69 42962.92 47933.98 2018-04-07 07:59:07.000 097 21254.93 273.63 42962.93 47933.98 2018-04-07 07:59:08.000 097 21254.93 273.61 42962.90 47934.00 2018-04-07 07:59:09.000 097 21254.95 273.61 42962.97 47934.01 2018-04-07 07:59:10.000 097 21254.98 273.61 42962.96 47934.00 2018-04-07 07:59:11.000 097 21254.93 273.63 42962.96 47934.04 2018-04-07 07:59:12.000 097 21254.94 273.66 42962.94 47934.00 2018-04-07 07:59:13.000 097 21254.92 273.69 42962.92 47933.98 2018-04-07 07:59:14.000 097 21254.90 273.71 42962.88 47933.95 2018-04-07 07:59:15.000 097 21254.92 273.73 42962.85 47933.91 2018-04-07 07:59:16.000 097 21254.94 273.74 42962.83 47933.93 2018-04-07 07:59:17.000 097 21254.92 273.72 42962.82 47933.92 2018-04-07 07:59:18.000 097 21254.92 273.70 42962.84 47933.92 2018-04-07 07:59:19.000 097 21254.89 273.71 42962.85 47933.90 2018-04-07 07:59:20.000 097 21254.89 273.69 42962.87 47933.91 2018-04-07 07:59:21.000 097 21254.87 273.67 42962.91 47933.92 2018-04-07 07:59:22.000 097 21254.86 273.68 42962.89 47933.94 2018-04-07 07:59:23.000 097 21254.82 273.71 42962.87 47933.93 2018-04-07 07:59:24.000 097 21254.81 273.72 42962.87 47933.91 2018-04-07 07:59:25.000 097 21254.83 273.67 42962.89 47933.94 2018-04-07 07:59:26.000 097 21254.85 273.60 42962.90 47933.96 2018-04-07 07:59:27.000 097 21254.86 273.48 42962.98 47934.00 2018-04-07 07:59:28.000 097 21254.87 273.41 42963.04 47934.06 2018-04-07 07:59:29.000 097 21254.84 273.36 42963.12 47934.11 2018-04-07 07:59:30.000 097 21254.81 273.33 42963.17 47934.12 2018-04-07 07:59:31.000 097 21254.82 273.34 42963.21 47934.19 2018-04-07 07:59:32.000 097 21254.82 273.34 42963.25 47934.22 2018-04-07 07:59:33.000 097 21254.80 273.34 42963.27 47934.22 2018-04-07 07:59:34.000 097 21254.81 273.37 42963.25 47934.23 2018-04-07 07:59:35.000 097 21254.81 273.41 42963.25 47934.22 2018-04-07 07:59:36.000 097 21254.79 273.39 42963.27 47934.21 2018-04-07 07:59:37.000 097 21254.79 273.34 42963.26 47934.22 2018-04-07 07:59:38.000 097 21254.79 273.34 42963.26 47934.20 2018-04-07 07:59:39.000 097 21254.80 273.35 42963.29 47934.22 2018-04-07 07:59:40.000 097 21254.75 273.34 42963.29 47934.23 2018-04-07 07:59:41.000 097 21254.75 273.32 42963.29 47934.26 2018-04-07 07:59:42.000 097 21254.75 273.34 42963.32 47934.27 2018-04-07 07:59:43.000 097 21254.78 273.37 42963.35 47934.29 2018-04-07 07:59:44.000 097 21254.72 273.44 42963.34 47934.28 2018-04-07 07:59:45.000 097 21254.72 273.46 42963.30 47934.26 2018-04-07 07:59:46.000 097 21254.72 273.48 42963.31 47934.26 2018-04-07 07:59:47.000 097 21254.69 273.50 42963.26 47934.24 2018-04-07 07:59:48.000 097 21254.68 273.55 42963.27 47934.20 2018-04-07 07:59:49.000 097 21254.67 273.55 42963.25 47934.20 2018-04-07 07:59:50.000 097 21254.68 273.55 42963.26 47934.18 2018-04-07 07:59:51.000 097 21254.69 273.57 42963.24 47934.18 2018-04-07 07:59:52.000 097 21254.70 273.63 42963.25 47934.18 2018-04-07 07:59:53.000 097 21254.67 273.66 42963.24 47934.16 2018-04-07 07:59:54.000 097 21254.64 273.65 42963.22 47934.17 2018-04-07 07:59:55.000 097 21254.64 273.65 42963.22 47934.13 2018-04-07 07:59:56.000 097 21254.64 273.69 42963.21 47934.15 2018-04-07 07:59:57.000 097 21254.65 273.71 42963.21 47934.13 2018-04-07 07:59:58.000 097 21254.67 273.68 42963.22 47934.14 2018-04-07 07:59:59.000 097 21254.68 273.69 42963.22 47934.16 2018-04-07 08:00:00.000 097 21254.68 273.71 42963.22 47934.18 2018-04-07 08:00:01.000 097 21254.71 273.68 42963.23 47934.19 2018-04-07 08:00:02.000 097 21254.73 273.67 42963.27 47934.21 2018-04-07 08:00:03.000 097 21254.75 273.69 42963.27 47934.24 2018-04-07 08:00:04.000 097 21254.76 273.69 42963.28 47934.24 2018-04-07 08:00:05.000 097 21254.80 273.69 42963.30 47934.26 2018-04-07 08:00:06.000 097 21254.83 273.70 42963.32 47934.29 2018-04-07 08:00:07.000 097 21254.83 273.72 42963.32 47934.29 2018-04-07 08:00:08.000 097 21254.79 273.72 42963.34 47934.31 2018-04-07 08:00:09.000 097 21254.79 273.79 42963.37 47934.31 2018-04-07 08:00:10.000 097 21254.70 273.91 42963.30 47934.30 2018-04-07 08:00:11.000 097 21254.65 274.06 42963.23 47934.20 2018-04-07 08:00:12.000 097 21254.63 274.17 42963.15 47934.12 2018-04-07 08:00:13.000 097 21254.61 274.29 42963.04 47934.05 2018-04-07 08:00:14.000 097 21254.57 274.35 42962.95 47933.94 2018-04-07 08:00:15.000 097 21254.59 274.35 42962.92 47933.89 2018-04-07 08:00:16.000 097 21254.62 274.33 42962.92 47933.84 2018-04-07 08:00:17.000 097 21254.66 274.30 42962.93 47933.82 2018-04-07 08:00:18.000 097 21254.68 274.27 42962.94 47933.86 2018-04-07 08:00:19.000 097 21254.69 274.25 42962.94 47933.86 2018-04-07 08:00:20.000 097 21254.71 274.25 42962.96 47933.93 2018-04-07 08:00:21.000 097 21254.73 274.26 42962.98 47933.94 2018-04-07 08:00:22.000 097 21254.75 274.24 42963.00 47933.97 2018-04-07 08:00:23.000 097 21254.78 274.23 42963.02 47933.96 2018-04-07 08:00:24.000 097 21254.79 274.22 42963.03 47933.97 2018-04-07 08:00:25.000 097 21254.75 274.17 42963.02 47933.99 2018-04-07 08:00:26.000 097 21254.72 274.15 42963.07 47934.02 2018-04-07 08:00:27.000 097 21254.72 274.16 42963.10 47934.01 2018-04-07 08:00:28.000 097 21254.72 274.13 42963.14 47934.06 2018-04-07 08:00:29.000 097 21254.74 274.08 42963.16 47934.08 2018-04-07 08:00:30.000 097 21254.76 274.06 42963.16 47934.09 2018-04-07 08:00:31.000 097 21254.75 274.07 42963.17 47934.11 2018-04-07 08:00:32.000 097 21254.74 274.07 42963.18 47934.12 2018-04-07 08:00:33.000 097 21254.71 274.11 42963.18 47934.11 2018-04-07 08:00:34.000 097 21254.64 274.14 42963.22 47934.12 2018-04-07 08:00:35.000 097 21254.65 274.14 42963.23 47934.14 2018-04-07 08:00:36.000 097 21254.67 274.14 42963.21 47934.14 2018-04-07 08:00:37.000 097 21254.65 274.18 42963.21 47934.10 2018-04-07 08:00:38.000 097 21254.65 274.13 42963.22 47934.13 2018-04-07 08:00:39.000 097 21254.66 274.11 42963.23 47934.15 2018-04-07 08:00:40.000 097 21254.70 274.11 42963.26 47934.13 2018-04-07 08:00:41.000 097 21254.69 274.06 42963.26 47934.18 2018-04-07 08:00:42.000 097 21254.68 274.00 42963.26 47934.16 2018-04-07 08:00:43.000 097 21254.68 273.97 42963.27 47934.17 2018-04-07 08:00:44.000 097 21254.67 273.96 42963.27 47934.17 2018-04-07 08:00:45.000 097 21254.64 273.93 42963.27 47934.17 2018-04-07 08:00:46.000 097 21254.63 273.90 42963.29 47934.17 2018-04-07 08:00:47.000 097 21254.61 273.89 42963.29 47934.18 2018-04-07 08:00:48.000 097 21254.58 273.87 42963.29 47934.16 2018-04-07 08:00:49.000 097 21254.53 273.85 42963.29 47934.17 2018-04-07 08:00:50.000 097 21254.51 273.83 42963.32 47934.14 2018-04-07 08:00:51.000 097 21254.48 273.82 42963.30 47934.14 2018-04-07 08:00:52.000 097 21254.48 273.80 42963.29 47934.16 2018-04-07 08:00:53.000 097 21254.49 273.81 42963.33 47934.15 2018-04-07 08:00:54.000 097 21254.45 273.80 42963.34 47934.19 2018-04-07 08:00:55.000 097 21254.49 273.81 42963.36 47934.16 2018-04-07 08:00:56.000 097 21254.51 273.82 42963.39 47934.17 2018-04-07 08:00:57.000 097 21254.51 273.85 42963.37 47934.17 2018-04-07 08:00:58.000 097 21254.52 273.87 42963.33 47934.18 2018-04-07 08:00:59.000 097 21254.49 273.89 42963.30 47934.18 2018-04-07 08:01:00.000 097 21254.45 273.91 42963.29 47934.14 2018-04-07 08:01:01.000 097 21254.43 273.92 42963.28 47934.15 2018-04-07 08:01:02.000 097 21254.39 273.93 42963.28 47934.12 2018-04-07 08:01:03.000 097 21254.42 273.94 42963.28 47934.07 2018-04-07 08:01:04.000 097 21254.42 273.96 42963.24 47934.08 2018-04-07 08:01:05.000 097 21254.42 274.01 42963.23 47934.06 2018-04-07 08:01:06.000 097 21254.37 274.10 42963.18 47934.06 2018-04-07 08:01:07.000 097 21254.32 274.15 42963.14 47934.02 2018-04-07 08:01:08.000 097 21254.30 274.17 42963.12 47933.94 2018-04-07 08:01:09.000 097 21254.32 274.18 42963.13 47933.93 2018-04-07 08:01:10.000 097 21254.30 274.18 42963.07 47933.88 2018-04-07 08:01:11.000 097 21254.28 274.22 42963.07 47933.86 2018-04-07 08:01:12.000 097 21254.31 274.23 42963.09 47933.86 2018-04-07 08:01:13.000 097 21254.31 274.24 42963.06 47933.84 2018-04-07 08:01:14.000 097 21254.31 274.26 42963.06 47933.85 2018-04-07 08:01:15.000 097 21254.32 274.26 42963.06 47933.82 2018-04-07 08:01:16.000 097 21254.33 274.27 42963.06 47933.83 2018-04-07 08:01:17.000 097 21254.33 274.26 42963.05 47933.84 2018-04-07 08:01:18.000 097 21254.36 274.28 42963.05 47933.84 2018-04-07 08:01:19.000 097 21254.34 274.24 42963.04 47933.83 2018-04-07 08:01:20.000 097 21254.34 274.26 42963.07 47933.87 2018-04-07 08:01:21.000 097 21254.33 274.27 42963.08 47933.84 2018-04-07 08:01:22.000 097 21254.33 274.28 42963.07 47933.86 2018-04-07 08:01:23.000 097 21254.34 274.28 42963.09 47933.88 2018-04-07 08:01:24.000 097 21254.33 274.24 42963.12 47933.88 2018-04-07 08:01:25.000 097 21254.34 274.22 42963.12 47933.88 2018-04-07 08:01:26.000 097 21254.31 274.23 42963.11 47933.88 2018-04-07 08:01:27.000 097 21254.29 274.24 42963.12 47933.90 2018-04-07 08:01:28.000 097 21254.27 274.27 42963.10 47933.89 2018-04-07 08:01:29.000 097 21254.24 274.26 42963.13 47933.88 2018-04-07 08:01:30.000 097 21254.22 274.30 42963.15 47933.86 2018-04-07 08:01:31.000 097 21254.23 274.34 42963.13 47933.87 2018-04-07 08:01:32.000 097 21254.24 274.39 42963.10 47933.84 2018-04-07 08:01:33.000 097 21254.25 274.41 42963.05 47933.82 2018-04-07 08:01:34.000 097 21254.26 274.42 42963.03 47933.80 2018-04-07 08:01:35.000 097 21254.26 274.41 42963.01 47933.81 2018-04-07 08:01:36.000 097 21254.27 274.40 42963.03 47933.79 2018-04-07 08:01:37.000 097 21254.24 274.36 42962.99 47933.78 2018-04-07 08:01:38.000 097 21254.21 274.34 42963.00 47933.78 2018-04-07 08:01:39.000 097 21254.19 274.32 42963.02 47933.77 2018-04-07 08:01:40.000 097 21254.19 274.31 42963.01 47933.79 2018-04-07 08:01:41.000 097 21254.19 274.32 42963.00 47933.78 2018-04-07 08:01:42.000 097 21254.21 274.32 42962.99 47933.80 2018-04-07 08:01:43.000 097 21254.25 274.30 42963.01 47933.79 2018-04-07 08:01:44.000 097 21254.27 274.29 42963.02 47933.80 2018-04-07 08:01:45.000 097 21254.34 274.27 42963.03 47933.81 2018-04-07 08:01:46.000 097 21254.35 274.26 42963.03 47933.83 2018-04-07 08:01:47.000 097 21254.37 274.28 42963.02 47933.84 2018-04-07 08:01:48.000 097 21254.40 274.27 42963.04 47933.85 2018-04-07 08:01:49.000 097 21254.44 274.26 42963.07 47933.89 2018-04-07 08:01:50.000 097 21254.47 274.23 42963.08 47933.87 2018-04-07 08:01:51.000 097 21254.48 274.19 42963.14 47933.92 2018-04-07 08:01:52.000 097 21254.48 274.17 42963.15 47933.98 2018-04-07 08:01:53.000 097 21254.50 274.21 42963.14 47933.98 2018-04-07 08:01:54.000 097 21254.51 274.21 42963.17 47933.99 2018-04-07 08:01:55.000 097 21254.52 274.19 42963.20 47933.98 2018-04-07 08:01:56.000 097 21254.56 274.23 42963.17 47934.03 2018-04-07 08:01:57.000 097 21254.54 274.25 42963.16 47934.03 2018-04-07 08:01:58.000 097 21254.52 274.25 42963.17 47934.04 2018-04-07 08:01:59.000 097 21254.49 274.22 42963.16 47934.04 2018-04-07 08:02:00.000 097 21254.44 274.21 42963.19 47934.04 2018-04-07 08:02:01.000 097 21254.46 274.21 42963.23 47934.05 2018-04-07 08:02:02.000 097 21254.45 274.18 42963.29 47934.07 2018-04-07 08:02:03.000 097 21254.43 274.17 42963.31 47934.06 2018-04-07 08:02:04.000 097 21254.44 274.13 42963.33 47934.09 2018-04-07 08:02:05.000 097 21254.43 274.12 42963.36 47934.12 2018-04-07 08:02:06.000 097 21254.43 274.17 42963.38 47934.14 2018-04-07 08:02:07.000 097 21254.44 274.25 42963.34 47934.17 2018-04-07 08:02:08.000 097 21254.44 274.29 42963.29 47934.15 2018-04-07 08:02:09.000 097 21254.48 274.31 42963.28 47934.13 2018-04-07 08:02:10.000 097 21254.48 274.30 42963.21 47934.11 2018-04-07 08:02:11.000 097 21254.44 274.31 42963.21 47934.07 2018-04-07 08:02:12.000 097 21254.44 274.30 42963.19 47934.04 2018-04-07 08:02:13.000 097 21254.45 274.30 42963.16 47934.02 2018-04-07 08:02:14.000 097 21254.42 274.30 42963.17 47934.02 2018-04-07 08:02:15.000 097 21254.41 274.30 42963.16 47934.03 2018-04-07 08:02:16.000 097 21254.37 274.34 42963.13 47933.98 2018-04-07 08:02:17.000 097 21254.36 274.34 42963.17 47933.99 2018-04-07 08:02:18.000 097 21254.38 274.39 42963.16 47933.97 2018-04-07 08:02:19.000 097 21254.36 274.40 42963.13 47933.97 2018-04-07 08:02:20.000 097 21254.33 274.43 42963.09 47933.91 2018-04-07 08:02:21.000 097 21254.36 274.46 42963.07 47933.92 2018-04-07 08:02:22.000 097 21254.40 274.43 42963.07 47933.90 2018-04-07 08:02:23.000 097 21254.43 274.47 42963.10 47933.91 2018-04-07 08:02:24.000 097 21254.45 274.50 42963.10 47933.94 2018-04-07 08:02:25.000 097 21254.45 274.51 42963.11 47933.92 2018-04-07 08:02:26.000 097 21254.47 274.49 42963.13 47933.93 2018-04-07 08:02:27.000 097 21254.45 274.49 42963.11 47933.95 2018-04-07 08:02:28.000 097 21254.42 274.51 42963.11 47933.95 2018-04-07 08:02:29.000 097 21254.43 274.53 42963.12 47933.97 2018-04-07 08:02:30.000 097 21254.45 274.52 42963.13 47933.97 2018-04-07 08:02:31.000 097 21254.44 274.50 42963.17 47934.00 2018-04-07 08:02:32.000 097 21254.39 274.57 42963.17 47934.00 2018-04-07 08:02:33.000 097 21254.35 274.66 42963.11 47933.96 2018-04-07 08:02:34.000 097 21254.36 274.69 42963.09 47933.92 2018-04-07 08:02:35.000 097 21254.34 274.69 42963.05 47933.89 2018-04-07 08:02:36.000 097 21254.30 274.68 42963.03 47933.85 2018-04-07 08:02:37.000 097 21254.32 274.65 42963.01 47933.85 2018-04-07 08:02:38.000 097 21254.34 274.60 42963.02 47933.80 2018-04-07 08:02:39.000 097 21254.37 274.61 42963.00 47933.84 2018-04-07 08:02:40.000 097 21254.38 274.62 42963.00 47933.83 2018-04-07 08:02:41.000 097 21254.39 274.62 42962.99 47933.84 2018-04-07 08:02:42.000 097 21254.41 274.59 42962.96 47933.82 2018-04-07 08:02:43.000 097 21254.38 274.56 42962.95 47933.80 2018-04-07 08:02:44.000 097 21254.35 274.56 42962.92 47933.76 2018-04-07 08:02:45.000 097 21254.37 274.55 42962.91 47933.76 2018-04-07 08:02:46.000 097 21254.37 274.49 42962.92 47933.76 2018-04-07 08:02:47.000 097 21254.35 274.50 42962.90 47933.75 2018-04-07 08:02:48.000 097 21254.30 274.56 42962.87 47933.75 2018-04-07 08:02:49.000 097 21254.28 274.65 42962.84 47933.72 2018-04-07 08:02:50.000 097 21254.30 274.67 42962.77 47933.63 2018-04-07 08:02:51.000 097 21254.27 274.67 42962.74 47933.59 2018-04-07 08:02:52.000 097 21254.27 274.65 42962.69 47933.54 2018-04-07 08:02:53.000 097 21254.24 274.63 42962.69 47933.50 2018-04-07 08:02:54.000 097 21254.23 274.60 42962.70 47933.50 2018-04-07 08:02:55.000 097 21254.24 274.56 42962.71 47933.53 2018-04-07 08:02:56.000 097 21254.27 274.55 42962.71 47933.51 2018-04-07 08:02:57.000 097 21254.26 274.56 42962.71 47933.52 2018-04-07 08:02:58.000 097 21254.18 274.63 42962.66 47933.53 2018-04-07 08:02:59.000 097 21254.18 274.69 42962.62 47933.47 2018-04-07 08:03:00.000 097 21254.17 274.71 42962.57 47933.43 2018-04-07 08:03:01.000 097 21254.19 274.70 42962.59 47933.39 2018-04-07 08:03:02.000 097 21254.20 274.61 42962.55 47933.36 2018-04-07 08:03:03.000 097 21254.19 274.53 42962.55 47933.36 2018-04-07 08:03:04.000 097 21254.22 274.50 42962.60 47933.41 2018-04-07 08:03:05.000 097 21254.24 274.42 42962.68 47933.45 2018-04-07 08:03:06.000 097 21254.27 274.37 42962.71 47933.49 2018-04-07 08:03:07.000 097 21254.30 274.34 42962.77 47933.56 2018-04-07 08:03:08.000 097 21254.27 274.31 42962.81 47933.61 2018-04-07 08:03:09.000 097 21254.25 274.30 42962.87 47933.63 2018-04-07 08:03:10.000 097 21254.22 274.34 42962.90 47933.66 2018-04-07 08:03:11.000 097 21254.19 274.33 42962.93 47933.67 2018-04-07 08:03:12.000 097 21254.17 274.31 42962.94 47933.71 2018-04-07 08:03:13.000 097 21254.19 274.26 42962.96 47933.68 2018-04-07 08:03:14.000 097 21254.18 274.24 42962.96 47933.72 2018-04-07 08:03:15.000 097 21254.16 274.21 42963.00 47933.70 2018-04-07 08:03:16.000 097 21254.17 274.24 42962.97 47933.70 2018-04-07 08:03:17.000 097 21254.19 274.28 42962.94 47933.71 2018-04-07 08:03:18.000 097 21254.22 274.30 42962.92 47933.70 2018-04-07 08:03:19.000 097 21254.28 274.26 42962.92 47933.69 2018-04-07 08:03:20.000 097 21254.29 274.24 42962.92 47933.70 2018-04-07 08:03:21.000 097 21254.32 274.19 42962.93 47933.71 2018-04-07 08:03:22.000 097 21254.34 274.14 42962.95 47933.77 2018-04-07 08:03:23.000 097 21254.39 274.08 42963.00 47933.80 2018-04-07 08:03:24.000 097 21254.42 274.06 42963.04 47933.84 2018-04-07 08:03:25.000 097 21254.44 274.08 42963.06 47933.89 2018-04-07 08:03:26.000 097 21254.45 274.10 42963.09 47933.89 2018-04-07 08:03:27.000 097 21254.47 274.08 42963.08 47933.90 2018-04-07 08:03:28.000 097 21254.43 274.08 42963.08 47933.93 2018-04-07 08:03:29.000 097 21254.43 274.07 42963.09 47933.93 2018-04-07 08:03:30.000 097 21254.42 274.07 42963.13 47933.95 2018-04-07 08:03:31.000 097 21254.43 274.03 42963.18 47933.97 2018-04-07 08:03:32.000 097 21254.41 274.06 42963.20 47933.99 2018-04-07 08:03:33.000 097 21254.38 274.10 42963.18 47934.00 2018-04-07 08:03:34.000 097 21254.39 274.09 42963.15 47934.01 2018-04-07 08:03:35.000 097 21254.40 274.08 42963.16 47934.00 2018-04-07 08:03:36.000 097 21254.39 274.06 42963.18 47933.98 2018-04-07 08:03:37.000 097 21254.41 274.08 42963.19 47933.98 2018-04-07 08:03:38.000 097 21254.44 274.11 42963.17 47934.03 2018-04-07 08:03:39.000 097 21254.46 274.13 42963.19 47934.00 2018-04-07 08:03:40.000 097 21254.44 274.12 42963.16 47933.97 2018-04-07 08:03:41.000 097 21254.43 274.12 42963.16 47934.01 2018-04-07 08:03:42.000 097 21254.41 274.11 42963.18 47933.98 2018-04-07 08:03:43.000 097 21254.40 274.09 42963.13 47933.98 2018-04-07 08:03:44.000 097 21254.42 274.08 42963.15 47933.97 2018-04-07 08:03:45.000 097 21254.40 274.08 42963.13 47933.98 2018-04-07 08:03:46.000 097 21254.43 274.07 42963.12 47933.96 2018-04-07 08:03:47.000 097 21254.40 274.10 42963.13 47933.96 2018-04-07 08:03:48.000 097 21254.41 274.09 42963.11 47933.94 2018-04-07 08:03:49.000 097 21254.40 274.11 42963.13 47933.93 2018-04-07 08:03:50.000 097 21254.38 274.11 42963.12 47933.93 2018-04-07 08:03:51.000 097 21254.38 274.11 42963.08 47933.94 2018-04-07 08:03:52.000 097 21254.38 274.09 42963.08 47933.88 2018-04-07 08:03:53.000 097 21254.40 274.07 42963.09 47933.92 2018-04-07 08:03:54.000 097 21254.39 274.05 42963.08 47933.90 2018-04-07 08:03:55.000 097 21254.36 274.03 42963.06 47933.88 2018-04-07 08:03:56.000 097 21254.34 274.00 42963.08 47933.90 2018-04-07 08:03:57.000 097 21254.31 273.98 42963.10 47933.86 2018-04-07 08:03:58.000 097 21254.30 273.96 42963.13 47933.88 2018-04-07 08:03:59.000 097 21254.29 273.95 42963.16 47933.89 2018-04-07 08:04:00.000 097 21254.27 273.98 42963.20 47933.90 2018-04-07 08:04:01.000 097 21254.26 274.02 42963.18 47933.89 2018-04-07 08:04:02.000 097 21254.25 274.02 42963.13 47933.91 2018-04-07 08:04:03.000 097 21254.26 274.03 42963.15 47933.89 2018-04-07 08:04:04.000 097 21254.25 274.05 42963.15 47933.89 2018-04-07 08:04:05.000 097 21254.24 274.08 42963.15 47933.87 2018-04-07 08:04:06.000 097 21254.24 274.07 42963.16 47933.87 2018-04-07 08:04:07.000 097 21254.24 274.05 42963.14 47933.87 2018-04-07 08:04:08.000 097 21254.24 274.07 42963.12 47933.84 2018-04-07 08:04:09.000 097 21254.26 274.05 42963.12 47933.87 2018-04-07 08:04:10.000 097 21254.26 274.02 42963.14 47933.84 2018-04-07 08:04:11.000 097 21254.26 274.01 42963.15 47933.86 2018-04-07 08:04:12.000 097 21254.25 274.03 42963.14 47933.88 2018-04-07 08:04:13.000 097 21254.19 274.06 42963.11 47933.85 2018-04-07 08:04:14.000 097 21254.17 274.07 42963.11 47933.85 2018-04-07 08:04:15.000 097 21254.15 274.08 42963.12 47933.83 2018-04-07 08:04:16.000 097 21254.14 274.08 42963.10 47933.81 2018-04-07 08:04:17.000 097 21254.13 274.08 42963.06 47933.79 2018-04-07 08:04:18.000 097 21254.12 274.13 42963.08 47933.78 2018-04-07 08:04:19.000 097 21254.12 274.15 42963.06 47933.78 2018-04-07 08:04:20.000 097 21254.09 274.14 42963.07 47933.75 2018-04-07 08:04:21.000 097 21254.09 274.09 42963.07 47933.76 2018-04-07 08:04:22.000 097 21254.07 274.08 42963.11 47933.73 2018-04-07 08:04:23.000 097 21254.03 274.11 42963.11 47933.74 2018-04-07 08:04:24.000 097 21254.03 274.11 42963.08 47933.77 2018-04-07 08:04:25.000 097 21254.00 274.14 42963.06 47933.70 2018-04-07 08:04:26.000 097 21253.95 274.16 42963.02 47933.70 2018-04-07 08:04:27.000 097 21253.94 274.23 42962.99 47933.64 2018-04-07 08:04:28.000 097 21253.91 274.23 42962.96 47933.60 2018-04-07 08:04:29.000 097 21253.90 274.21 42962.94 47933.56 2018-04-07 08:04:30.000 097 21253.89 274.22 42962.92 47933.51 2018-04-07 08:04:31.000 097 21253.89 274.22 42962.91 47933.54 2018-04-07 08:04:32.000 097 21253.89 274.22 42962.89 47933.48 2018-04-07 08:04:33.000 097 21253.88 274.20 42962.87 47933.49 2018-04-07 08:04:34.000 097 21253.82 274.20 42962.86 47933.45 2018-04-07 08:04:35.000 097 21253.77 274.22 42962.86 47933.42 2018-04-07 08:04:36.000 097 21253.75 274.24 42962.84 47933.43 2018-04-07 08:04:37.000 097 21253.76 274.24 42962.82 47933.39 2018-04-07 08:04:38.000 097 21253.73 274.24 42962.80 47933.36 2018-04-07 08:04:39.000 097 21253.72 274.24 42962.77 47933.34 2018-04-07 08:04:40.000 097 21253.73 274.26 42962.76 47933.32 2018-04-07 08:04:41.000 097 21253.75 274.27 42962.74 47933.32 2018-04-07 08:04:42.000 097 21253.74 274.27 42962.75 47933.31 2018-04-07 08:04:43.000 097 21253.73 274.28 42962.71 47933.31 2018-04-07 08:04:44.000 097 21253.72 274.30 42962.73 47933.30 2018-04-07 08:04:45.000 097 21253.73 274.27 42962.71 47933.29 2018-04-07 08:04:46.000 097 21253.72 274.22 42962.74 47933.30 2018-04-07 08:04:47.000 097 21253.74 274.19 42962.75 47933.28 2018-04-07 08:04:48.000 097 21253.76 274.19 42962.79 47933.32 2018-04-07 08:04:49.000 097 21253.76 274.19 42962.78 47933.34 2018-04-07 08:04:50.000 097 21253.75 274.21 42962.83 47933.36 2018-04-07 08:04:51.000 097 21253.72 274.21 42962.83 47933.40 2018-04-07 08:04:52.000 097 21253.72 274.26 42962.82 47933.36 2018-04-07 08:04:53.000 097 21253.72 274.28 42962.85 47933.38 2018-04-07 08:04:54.000 097 21253.72 274.24 42962.87 47933.38 2018-04-07 08:04:55.000 097 21253.72 274.24 42962.85 47933.38 2018-04-07 08:04:56.000 097 21253.73 274.25 42962.86 47933.39 2018-04-07 08:04:57.000 097 21253.76 274.23 42962.86 47933.41 2018-04-07 08:04:58.000 097 21253.72 274.22 42962.88 47933.38 2018-04-07 08:04:59.000 097 21253.72 274.24 42962.88 47933.41 2018-04-07 08:05:00.000 097 21253.71 274.24 42962.86 47933.41 2018-04-07 08:05:01.000 097 21253.70 274.24 42962.84 47933.38 2018-04-07 08:05:02.000 097 21253.72 274.22 42962.87 47933.41 2018-04-07 08:05:03.000 097 21253.78 274.18 42962.89 47933.40 2018-04-07 08:05:04.000 097 21253.81 274.14 42962.96 47933.45 2018-04-07 08:05:05.000 097 21253.81 274.11 42963.00 47933.49 2018-04-07 08:05:06.000 097 21253.81 274.12 42963.00 47933.50 2018-04-07 08:05:07.000 097 21253.81 274.14 42963.01 47933.57 2018-04-07 08:05:08.000 097 21253.85 274.16 42963.01 47933.58 2018-04-07 08:05:09.000 097 21253.81 274.20 42963.02 47933.56 2018-04-07 08:05:10.000 097 21253.86 274.17 42963.05 47933.59 2018-04-07 08:05:11.000 097 21253.87 274.18 42963.03 47933.60 2018-04-07 08:05:12.000 097 21253.89 274.17 42963.02 47933.58 2018-04-07 08:05:13.000 097 21253.89 274.14 42963.02 47933.64 2018-04-07 08:05:14.000 097 21253.95 274.12 42963.04 47933.64 2018-04-07 08:05:15.000 097 21254.05 274.09 42963.04 47933.66 2018-04-07 08:05:16.000 097 21254.04 274.14 42963.01 47933.68 2018-04-07 08:05:17.000 097 21254.07 274.15 42963.01 47933.68 2018-04-07 08:05:18.000 097 21254.08 274.14 42963.00 47933.69 2018-04-07 08:05:19.000 097 21254.11 274.12 42962.99 47933.69 2018-04-07 08:05:20.000 097 21254.13 274.11 42962.99 47933.71 2018-04-07 08:05:21.000 097 21254.14 274.09 42963.00 47933.70 2018-04-07 08:05:22.000 097 21254.16 274.06 42963.01 47933.69 2018-04-07 08:05:23.000 097 21254.15 274.04 42963.00 47933.71 2018-04-07 08:05:24.000 097 21254.15 274.00 42963.06 47933.76 2018-04-07 08:05:25.000 097 21254.14 273.97 42963.07 47933.74 2018-04-07 08:05:26.000 097 21254.15 273.95 42963.09 47933.78 2018-04-07 08:05:27.000 097 21254.11 273.95 42963.11 47933.79 2018-04-07 08:05:28.000 097 21254.11 273.96 42963.10 47933.81 2018-04-07 08:05:29.000 097 21254.10 273.98 42963.15 47933.83 2018-04-07 08:05:30.000 097 21254.10 274.00 42963.17 47933.81 2018-04-07 08:05:31.000 097 21254.08 274.00 42963.14 47933.83 2018-04-07 08:05:32.000 097 21254.13 274.02 42963.14 47933.83 2018-04-07 08:05:33.000 097 21254.14 274.02 42963.15 47933.85 2018-04-07 08:05:34.000 097 21254.18 274.00 42963.17 47933.89 2018-04-07 08:05:35.000 097 21254.18 274.00 42963.19 47933.88 2018-04-07 08:05:36.000 097 21254.17 273.99 42963.23 47933.88 2018-04-07 08:05:37.000 097 21254.13 273.99 42963.20 47933.89 2018-04-07 08:05:38.000 097 21254.13 273.99 42963.20 47933.92 2018-04-07 08:05:39.000 097 21254.15 273.97 42963.21 47933.89 2018-04-07 08:05:40.000 097 21254.10 273.99 42963.23 47933.91 2018-04-07 08:05:41.000 097 21254.09 273.98 42963.25 47933.91 2018-04-07 08:05:42.000 097 21254.07 273.98 42963.25 47933.91 2018-04-07 08:05:43.000 097 21254.09 273.97 42963.27 47933.90 2018-04-07 08:05:44.000 097 21254.09 273.98 42963.31 47933.94 2018-04-07 08:05:45.000 097 21254.12 273.97 42963.30 47933.89 2018-04-07 08:05:46.000 097 21254.11 273.94 42963.25 47933.92 2018-04-07 08:05:47.000 097 21254.13 273.93 42963.25 47933.89 2018-04-07 08:05:48.000 097 21254.13 273.91 42963.23 47933.91 2018-04-07 08:05:49.000 097 21254.10 273.88 42963.23 47933.91 2018-04-07 08:05:50.000 097 21254.11 273.85 42963.25 47933.93 2018-04-07 08:05:51.000 097 21254.13 273.85 42963.27 47933.94 2018-04-07 08:05:52.000 097 21254.10 273.85 42963.26 47933.95 2018-04-07 08:05:53.000 097 21254.07 273.88 42963.26 47933.93 2018-04-07 08:05:54.000 097 21254.04 273.87 42963.29 47933.93 2018-04-07 08:05:55.000 097 21254.06 273.86 42963.28 47933.94 2018-04-07 08:05:56.000 097 21254.06 273.84 42963.30 47933.94 2018-04-07 08:05:57.000 097 21254.06 273.85 42963.34 47933.93 2018-04-07 08:05:58.000 097 21254.04 273.87 42963.33 47933.93 2018-04-07 08:05:59.000 097 21254.03 273.88 42963.34 47933.93 2018-04-07 08:06:00.000 097 21254.01 273.87 42963.31 47933.95 2018-04-07 08:06:01.000 097 21253.99 273.87 42963.30 47933.90 2018-04-07 08:06:02.000 097 21253.95 273.86 42963.32 47933.92 2018-04-07 08:06:03.000 097 21253.97 273.85 42963.31 47933.89 2018-04-07 08:06:04.000 097 21253.96 273.86 42963.32 47933.90 2018-04-07 08:06:05.000 097 21253.96 273.86 42963.29 47933.89 2018-04-07 08:06:06.000 097 21253.95 273.88 42963.32 47933.86 2018-04-07 08:06:07.000 097 21253.93 273.92 42963.28 47933.87 2018-04-07 08:06:08.000 097 21253.93 273.93 42963.26 47933.85 2018-04-07 08:06:09.000 097 21253.94 273.94 42963.23 47933.80 2018-04-07 08:06:10.000 097 21254.03 273.93 42963.21 47933.82 2018-04-07 08:06:11.000 097 21254.08 273.91 42963.22 47933.82 2018-04-07 08:06:12.000 097 21254.12 273.87 42963.20 47933.85 2018-04-07 08:06:13.000 097 21254.14 273.87 42963.22 47933.86 2018-04-07 08:06:14.000 097 21254.15 273.87 42963.23 47933.87 2018-04-07 08:06:15.000 097 21254.11 273.91 42963.23 47933.87 2018-04-07 08:06:16.000 097 21254.06 273.93 42963.21 47933.86 2018-04-07 08:06:17.000 097 21254.08 273.93 42963.25 47933.84 2018-04-07 08:06:18.000 097 21254.07 273.93 42963.25 47933.83 2018-04-07 08:06:19.000 097 21254.08 273.92 42963.21 47933.84 2018-04-07 08:06:20.000 097 21254.09 273.92 42963.21 47933.83 2018-04-07 08:06:21.000 097 21254.07 273.96 42963.20 47933.84 2018-04-07 08:06:22.000 097 21254.07 273.98 42963.19 47933.85 2018-04-07 08:06:23.000 097 21254.08 273.98 42963.23 47933.85 2018-04-07 08:06:24.000 097 21254.09 273.96 42963.26 47933.86 2018-04-07 08:06:25.000 097 21254.07 273.97 42963.27 47933.88 2018-04-07 08:06:26.000 097 21254.07 273.96 42963.26 47933.90 2018-04-07 08:06:27.000 097 21254.11 273.97 42963.26 47933.91 2018-04-07 08:06:28.000 097 21254.12 273.97 42963.29 47933.91 2018-04-07 08:06:29.000 097 21254.13 273.97 42963.28 47933.92 2018-04-07 08:06:30.000 097 21254.15 273.99 42963.28 47933.93 2018-04-07 08:06:31.000 097 21254.14 274.01 42963.27 47933.95 2018-04-07 08:06:32.000 097 21254.13 274.03 42963.23 47933.91 2018-04-07 08:06:33.000 097 21254.12 273.99 42963.23 47933.93 2018-04-07 08:06:34.000 097 21254.08 273.98 42963.24 47933.90 2018-04-07 08:06:35.000 097 21254.09 273.98 42963.23 47933.90 2018-04-07 08:06:36.000 097 21254.08 273.96 42963.22 47933.89 2018-04-07 08:06:37.000 097 21254.10 273.95 42963.19 47933.87 2018-04-07 08:06:38.000 097 21254.08 273.93 42963.25 47933.88 2018-04-07 08:06:39.000 097 21254.05 273.91 42963.25 47933.88 2018-04-07 08:06:40.000 097 21254.06 273.90 42963.20 47933.86 2018-04-07 08:06:41.000 097 21254.04 273.90 42963.19 47933.85 2018-04-07 08:06:42.000 097 21254.00 273.93 42963.21 47933.86 2018-04-07 08:06:43.000 097 21254.01 273.92 42963.16 47933.83 2018-04-07 08:06:44.000 097 21254.02 273.93 42963.16 47933.83 2018-04-07 08:06:45.000 097 21254.02 273.98 42963.12 47933.81 2018-04-07 08:06:46.000 097 21254.00 274.01 42963.14 47933.75 2018-04-07 08:06:47.000 097 21254.00 274.07 42963.08 47933.75 2018-04-07 08:06:48.000 097 21253.99 274.07 42963.07 47933.71 2018-04-07 08:06:49.000 097 21254.03 274.04 42963.09 47933.68 2018-04-07 08:06:50.000 097 21254.00 273.99 42963.11 47933.72 2018-04-07 08:06:51.000 097 21254.01 273.96 42963.14 47933.72 2018-04-07 08:06:52.000 097 21254.02 273.97 42963.15 47933.73 2018-04-07 08:06:53.000 097 21254.00 273.97 42963.14 47933.77 2018-04-07 08:06:54.000 097 21253.99 273.96 42963.15 47933.73 2018-04-07 08:06:55.000 097 21254.04 273.95 42963.16 47933.75 2018-04-07 08:06:56.000 097 21254.02 273.91 42963.20 47933.77 2018-04-07 08:06:57.000 097 21254.00 273.88 42963.22 47933.83 2018-04-07 08:06:58.000 097 21254.02 273.87 42963.23 47933.83 2018-04-07 08:06:59.000 097 21253.97 273.90 42963.29 47933.86 2018-04-07 08:07:00.000 097 21253.96 273.94 42963.26 47933.85 2018-04-07 08:07:01.000 097 21253.93 273.97 42963.22 47933.83 2018-04-07 08:07:02.000 097 21253.89 274.00 42963.18 47933.77 2018-04-07 08:07:03.000 097 21253.86 274.00 42963.17 47933.75 2018-04-07 08:07:04.000 097 21253.83 274.04 42963.13 47933.71 2018-04-07 08:07:05.000 097 21253.79 274.06 42963.10 47933.68 2018-04-07 08:07:06.000 097 21253.79 274.02 42963.09 47933.63 2018-04-07 08:07:07.000 097 21253.78 273.99 42963.10 47933.60 2018-04-07 08:07:08.000 097 21253.76 273.95 42963.10 47933.58 2018-04-07 08:07:09.000 097 21253.75 273.93 42963.10 47933.58 2018-04-07 08:07:10.000 097 21253.74 273.89 42963.07 47933.58 2018-04-07 08:07:11.000 097 21253.80 273.81 42963.10 47933.62 2018-04-07 08:07:12.000 097 21253.82 273.72 42963.14 47933.63 2018-04-07 08:07:13.000 097 21253.82 273.66 42963.14 47933.69 2018-04-07 08:07:14.000 097 21253.83 273.69 42963.19 47933.76 2018-04-07 08:07:15.000 097 21253.80 273.72 42963.20 47933.75 2018-04-07 08:07:16.000 097 21253.74 273.76 42963.19 47933.73 2018-04-07 08:07:17.000 097 21253.71 273.82 42963.18 47933.70 2018-04-07 08:07:18.000 097 21253.74 273.84 42963.16 47933.69 2018-04-07 08:07:19.000 097 21253.77 273.85 42963.12 47933.68 2018-04-07 08:07:20.000 097 21253.78 273.82 42963.12 47933.65 2018-04-07 08:07:21.000 097 21253.81 273.80 42963.16 47933.68 2018-04-07 08:07:22.000 097 21253.85 273.80 42963.14 47933.70 2018-04-07 08:07:23.000 097 21253.85 273.79 42963.14 47933.72 2018-04-07 08:07:24.000 097 21253.89 273.81 42963.11 47933.72 2018-04-07 08:07:25.000 097 21253.96 273.81 42963.13 47933.73 2018-04-07 08:07:26.000 097 21253.99 273.81 42963.15 47933.77 2018-04-07 08:07:27.000 097 21254.00 273.83 42963.15 47933.75 2018-04-07 08:07:28.000 097 21254.07 273.83 42963.13 47933.79 2018-04-07 08:07:29.000 097 21254.09 273.77 42963.12 47933.81 2018-04-07 08:07:30.000 097 21254.10 273.73 42963.12 47933.80 2018-04-07 08:07:31.000 097 21254.09 273.68 42963.15 47933.82 2018-04-07 08:07:32.000 097 21254.04 273.66 42963.17 47933.86 2018-04-07 08:07:33.000 097 21254.05 273.64 42963.20 47933.86 2018-04-07 08:07:34.000 097 21254.03 273.68 42963.20 47933.87 2018-04-07 08:07:35.000 097 21254.03 273.71 42963.21 47933.85 2018-04-07 08:07:36.000 097 21254.04 273.71 42963.17 47933.83 2018-04-07 08:07:37.000 097 21254.03 273.67 42963.14 47933.82 2018-04-07 08:07:38.000 097 21254.06 273.65 42963.16 47933.82 2018-04-07 08:07:39.000 097 21254.05 273.63 42963.19 47933.82 2018-04-07 08:07:40.000 097 21254.05 273.63 42963.16 47933.81 2018-04-07 08:07:41.000 097 21254.03 273.65 42963.13 47933.82 2018-04-07 08:07:42.000 097 21254.01 273.64 42963.13 47933.82 2018-04-07 08:07:43.000 097 21254.01 273.66 42963.12 47933.81 2018-04-07 08:07:44.000 097 21254.03 273.64 42963.16 47933.79 2018-04-07 08:07:45.000 097 21253.99 273.66 42963.14 47933.77 2018-04-07 08:07:46.000 097 21253.98 273.70 42963.15 47933.76 2018-04-07 08:07:47.000 097 21254.03 273.65 42963.13 47933.76 2018-04-07 08:07:48.000 097 21254.01 273.64 42963.14 47933.74 2018-04-07 08:07:49.000 097 21254.01 273.65 42963.16 47933.76 2018-04-07 08:07:50.000 097 21254.03 273.66 42963.17 47933.77 2018-04-07 08:07:51.000 097 21254.00 273.69 42963.15 47933.78 2018-04-07 08:07:52.000 097 21254.00 273.69 42963.14 47933.78 2018-04-07 08:07:53.000 097 21254.01 273.72 42963.16 47933.76 2018-04-07 08:07:54.000 097 21254.01 273.71 42963.15 47933.76 2018-04-07 08:07:55.000 097 21254.04 273.69 42963.18 47933.78 2018-04-07 08:07:56.000 097 21254.08 273.64 42963.19 47933.79 2018-04-07 08:07:57.000 097 21254.08 273.56 42963.23 47933.81 2018-04-07 08:07:58.000 097 21254.12 273.49 42963.29 47933.88 2018-04-07 08:07:59.000 097 21254.14 273.48 42963.34 47933.96 2018-04-07 08:08:00.000 097 21254.13 273.49 42963.36 47934.01 2018-04-07 08:08:01.000 097 21254.13 273.53 42963.39 47934.03 2018-04-07 08:08:02.000 097 21254.09 273.59 42963.40 47934.06 2018-04-07 08:08:03.000 097 21254.06 273.63 42963.39 47934.01 2018-04-07 08:08:04.000 097 21254.01 273.65 42963.38 47933.98 2018-04-07 08:08:05.000 097 21253.94 273.65 42963.32 47933.96 2018-04-07 08:08:06.000 097 21253.92 273.66 42963.32 47933.92 2018-04-07 08:08:07.000 097 21253.93 273.66 42963.33 47933.92 2018-04-07 08:08:08.000 097 21253.95 273.66 42963.28 47933.86 2018-04-07 08:08:09.000 097 21253.92 273.63 42963.27 47933.85 2018-04-07 08:08:10.000 097 21253.92 273.61 42963.27 47933.84 2018-04-07 08:08:11.000 097 21253.97 273.58 42963.22 47933.85 2018-04-07 08:08:12.000 097 21254.03 273.53 42963.25 47933.84 2018-04-07 08:08:13.000 097 21254.06 273.52 42963.31 47933.88 2018-04-07 08:08:14.000 097 21254.05 273.57 42963.32 47933.91 2018-04-07 08:08:15.000 097 21254.04 273.59 42963.29 47933.90 2018-04-07 08:08:16.000 097 21254.05 273.64 42963.27 47933.91 2018-04-07 08:08:17.000 097 21254.05 273.72 42963.20 47933.87 2018-04-07 08:08:18.000 097 21254.04 273.77 42963.16 47933.84 2018-04-07 08:08:19.000 097 21254.04 273.79 42963.13 47933.84 2018-04-07 08:08:20.000 097 21254.05 273.81 42963.07 47933.78 2018-04-07 08:08:21.000 097 21254.04 273.84 42963.06 47933.76 2018-04-07 08:08:22.000 097 21254.04 273.88 42963.05 47933.73 2018-04-07 08:08:23.000 097 21254.00 273.92 42962.99 47933.68 2018-04-07 08:08:24.000 097 21253.95 273.94 42962.97 47933.63 2018-04-07 08:08:25.000 097 21253.97 273.92 42962.97 47933.62 2018-04-07 08:08:26.000 097 21253.97 273.95 42962.98 47933.61 2018-04-07 08:08:27.000 097 21253.97 273.98 42962.94 47933.59 2018-04-07 08:08:28.000 097 21253.94 274.03 42962.93 47933.57 2018-04-07 08:08:29.000 097 21253.94 274.06 42962.90 47933.56 2018-04-07 08:08:30.000 097 21253.94 274.08 42962.86 47933.53 2018-04-07 08:08:31.000 097 21253.92 274.11 42962.87 47933.50 2018-04-07 08:08:32.000 097 21253.89 274.12 42962.83 47933.48 2018-04-07 08:08:33.000 097 21253.90 274.10 42962.79 47933.43 2018-04-07 08:08:34.000 097 21253.92 274.09 42962.80 47933.42 2018-04-07 08:08:35.000 097 21253.93 274.08 42962.78 47933.43 2018-04-07 08:08:36.000 097 21253.97 274.07 42962.77 47933.42 2018-04-07 08:08:37.000 097 21253.95 274.08 42962.78 47933.42 2018-04-07 08:08:38.000 097 21253.88 274.11 42962.77 47933.45 2018-04-07 08:08:39.000 097 21253.85 274.12 42962.76 47933.38 2018-04-07 08:08:40.000 097 21253.88 274.06 42962.75 47933.35 2018-04-07 08:08:41.000 097 21253.87 274.00 42962.79 47933.38 2018-04-07 08:08:42.000 097 21253.83 274.02 42962.79 47933.41 2018-04-07 08:08:43.000 097 21253.78 274.09 42962.78 47933.40 2018-04-07 08:08:44.000 097 21253.79 274.09 42962.79 47933.35 2018-04-07 08:08:45.000 097 21253.83 274.04 42962.78 47933.38 2018-04-07 08:08:46.000 097 21253.90 274.01 42962.80 47933.36 2018-04-07 08:08:47.000 097 21253.93 273.98 42962.83 47933.40 2018-04-07 08:08:48.000 097 21253.96 273.97 42962.86 47933.48 2018-04-07 08:08:49.000 097 21253.99 273.97 42962.90 47933.53 2018-04-07 08:08:50.000 097 21254.01 273.92 42962.92 47933.56 2018-04-07 08:08:51.000 097 21253.98 273.91 42962.94 47933.57 2018-04-07 08:08:52.000 097 21253.96 273.93 42962.98 47933.60 2018-04-07 08:08:53.000 097 21253.95 273.92 42962.96 47933.59 2018-04-07 08:08:54.000 097 21253.93 273.90 42962.97 47933.63 2018-04-07 08:08:55.000 097 21253.95 273.88 42963.01 47933.60 2018-04-07 08:08:56.000 097 21253.93 273.89 42963.00 47933.59 2018-04-07 08:08:57.000 097 21253.91 273.88 42963.01 47933.60 2018-04-07 08:08:58.000 097 21253.93 273.87 42962.99 47933.60 2018-04-07 08:08:59.000 097 21253.90 273.89 42963.01 47933.58 2018-04-07 08:09:00.000 097 21253.91 273.89 42963.00 47933.57 2018-04-07 08:09:01.000 097 21253.92 273.91 42963.01 47933.57 2018-04-07 08:09:02.000 097 21253.95 273.93 42962.98 47933.57 2018-04-07 08:09:03.000 097 21253.98 273.91 42962.97 47933.58 2018-04-07 08:09:04.000 097 21254.02 273.89 42962.98 47933.58 2018-04-07 08:09:05.000 097 21254.01 273.95 42962.93 47933.61 2018-04-07 08:09:06.000 097 21253.96 274.05 42962.90 47933.54 2018-04-07 08:09:07.000 097 21253.95 274.09 42962.87 47933.53 2018-04-07 08:09:08.000 097 21254.01 274.08 42962.82 47933.47 2018-04-07 08:09:09.000 097 21253.98 274.07 42962.81 47933.42 2018-04-07 08:09:10.000 097 21253.99 274.03 42962.78 47933.41 2018-04-07 08:09:11.000 097 21253.98 273.99 42962.76 47933.42 2018-04-07 08:09:12.000 097 21253.97 273.99 42962.76 47933.43 2018-04-07 08:09:13.000 097 21253.99 274.01 42962.76 47933.41 2018-04-07 08:09:14.000 097 21253.98 274.03 42962.76 47933.42 2018-04-07 08:09:15.000 097 21253.94 274.07 42962.75 47933.42 2018-04-07 08:09:16.000 097 21253.95 274.05 42962.76 47933.42 2018-04-07 08:09:17.000 097 21253.95 274.05 42962.74 47933.39 2018-04-07 08:09:18.000 097 21253.92 274.08 42962.69 47933.40 2018-04-07 08:09:19.000 097 21253.89 274.08 42962.69 47933.35 2018-04-07 08:09:20.000 097 21253.88 274.09 42962.72 47933.34 2018-04-07 08:09:21.000 097 21253.89 274.15 42962.69 47933.34 2018-04-07 08:09:22.000 097 21253.87 274.21 42962.65 47933.31 2018-04-07 08:09:23.000 097 21253.88 274.20 42962.62 47933.26 2018-04-07 08:09:24.000 097 21253.90 274.13 42962.64 47933.27 2018-04-07 08:09:25.000 097 21253.91 274.13 42962.66 47933.27 2018-04-07 08:09:26.000 097 21253.89 274.09 42962.71 47933.31 2018-04-07 08:09:27.000 097 21253.91 274.06 42962.71 47933.35 2018-04-07 08:09:28.000 097 21253.91 274.08 42962.72 47933.34 2018-04-07 08:09:29.000 097 21253.91 274.10 42962.73 47933.39 2018-04-07 08:09:30.000 097 21253.92 274.14 42962.75 47933.37 2018-04-07 08:09:31.000 097 21253.90 274.18 42962.74 47933.40 2018-04-07 08:09:32.000 097 21253.86 274.23 42962.70 47933.37 2018-04-07 08:09:33.000 097 21253.85 274.20 42962.73 47933.35 2018-04-07 08:09:34.000 097 21253.87 274.17 42962.74 47933.34 2018-04-07 08:09:35.000 097 21253.86 274.18 42962.77 47933.35 2018-04-07 08:09:36.000 097 21253.84 274.23 42962.76 47933.35 2018-04-07 08:09:37.000 097 21253.86 274.24 42962.73 47933.34 2018-04-07 08:09:38.000 097 21253.87 274.24 42962.72 47933.35 2018-04-07 08:09:39.000 097 21253.92 274.24 42962.71 47933.33 2018-04-07 08:09:40.000 097 21253.93 274.26 42962.70 47933.37 2018-04-07 08:09:41.000 097 21253.97 274.23 42962.72 47933.38 2018-04-07 08:09:42.000 097 21253.99 274.24 42962.72 47933.40 2018-04-07 08:09:43.000 097 21254.00 274.23 42962.72 47933.40 2018-04-07 08:09:44.000 097 21253.99 274.23 42962.73 47933.39 2018-04-07 08:09:45.000 097 21253.98 274.24 42962.74 47933.41 2018-04-07 08:09:46.000 097 21253.99 274.21 42962.78 47933.43 2018-04-07 08:09:47.000 097 21253.99 274.19 42962.79 47933.45 2018-04-07 08:09:48.000 097 21253.97 274.16 42962.81 47933.44 2018-04-07 08:09:49.000 097 21253.99 274.17 42962.83 47933.46 2018-04-07 08:09:50.000 097 21254.00 274.20 42962.85 47933.48 2018-04-07 08:09:51.000 097 21254.00 274.18 42962.85 47933.49 2018-04-07 08:09:52.000 097 21254.02 274.19 42962.83 47933.48 2018-04-07 08:09:53.000 097 21254.01 274.21 42962.83 47933.51 2018-04-07 08:09:54.000 097 21254.01 274.21 42962.85 47933.49 2018-04-07 08:09:55.000 097 21254.04 274.22 42962.82 47933.48 2018-04-07 08:09:56.000 097 21254.01 274.20 42962.84 47933.47 2018-04-07 08:09:57.000 097 21253.99 274.20 42962.81 47933.45 2018-04-07 08:09:58.000 097 21253.98 274.18 42962.82 47933.48 2018-04-07 08:09:59.000 097 21253.98 274.20 42962.80 47933.46 2018-04-07 08:10:00.000 097 21253.95 274.21 42962.84 47933.47 2018-04-07 08:10:01.000 097 21253.96 274.22 42962.84 47933.47 2018-04-07 08:10:02.000 097 21253.96 274.20 42962.79 47933.45 2018-04-07 08:10:03.000 097 21253.94 274.20 42962.79 47933.46 2018-04-07 08:10:04.000 097 21253.94 274.25 42962.76 47933.44 2018-04-07 08:10:05.000 097 21253.99 274.30 42962.72 47933.44 2018-04-07 08:10:06.000 097 21254.01 274.34 42962.71 47933.47 2018-04-07 08:10:07.000 097 21254.05 274.38 42962.69 47933.41 2018-04-07 08:10:08.000 097 21254.03 274.46 42962.66 47933.39 2018-04-07 08:10:09.000 097 21254.00 274.58 42962.58 47933.36 2018-04-07 08:10:10.000 097 21254.01 274.65 42962.47 47933.26 2018-04-07 08:10:11.000 097 21254.00 274.63 42962.43 47933.21 2018-04-07 08:10:12.000 097 21253.94 274.58 42962.40 47933.13 2018-04-07 08:10:13.000 097 21253.95 274.51 42962.44 47933.13 2018-04-07 08:10:14.000 097 21253.96 274.43 42962.46 47933.12 2018-04-07 08:10:15.000 097 21253.95 274.38 42962.51 47933.16 2018-04-07 08:10:16.000 097 21253.91 274.39 42962.54 47933.21 2018-04-07 08:10:17.000 097 21253.91 274.39 42962.58 47933.23 2018-04-07 08:10:18.000 097 21253.91 274.40 42962.62 47933.29 2018-04-07 08:10:19.000 097 21253.91 274.42 42962.65 47933.26 2018-04-07 08:10:20.000 097 21253.93 274.39 42962.65 47933.28 2018-04-07 08:10:21.000 097 21253.91 274.41 42962.65 47933.30 2018-04-07 08:10:22.000 097 21253.92 274.40 42962.69 47933.31 2018-04-07 08:10:23.000 097 21253.94 274.41 42962.72 47933.34 2018-04-07 08:10:24.000 097 21253.94 274.42 42962.75 47933.35 2018-04-07 08:10:25.000 097 21253.94 274.40 42962.76 47933.37 2018-04-07 08:10:26.000 097 21253.96 274.36 42962.79 47933.39 2018-04-07 08:10:27.000 097 21253.98 274.29 42962.80 47933.42 2018-04-07 08:10:28.000 097 21253.98 274.24 42962.83 47933.45 2018-04-07 08:10:29.000 097 21253.97 274.17 42962.82 47933.47 2018-04-07 08:10:30.000 097 21253.95 274.07 42962.86 47933.47 2018-04-07 08:10:31.000 097 21253.95 273.99 42962.94 47933.55 2018-04-07 08:10:32.000 097 21253.93 273.93 42962.94 47933.53 2018-04-07 08:10:33.000 097 21253.91 273.89 42962.94 47933.56 2018-04-07 08:10:34.000 097 21253.92 273.84 42962.95 47933.57 2018-04-07 08:10:35.000 097 21253.93 273.77 42963.00 47933.58 2018-04-07 08:10:36.000 097 21253.93 273.70 42963.03 47933.58 2018-04-07 08:10:37.000 097 21253.91 273.65 42963.05 47933.60 2018-04-07 08:10:38.000 097 21253.92 273.58 42963.04 47933.61 2018-04-07 08:10:39.000 097 21253.97 273.54 42963.07 47933.65 2018-04-07 08:10:40.000 097 21253.99 273.50 42963.12 47933.69 2018-04-07 08:10:41.000 097 21254.06 273.43 42963.19 47933.74 2018-04-07 08:10:42.000 097 21254.10 273.43 42963.19 47933.78 2018-04-07 08:10:43.000 097 21254.08 273.50 42963.21 47933.83 2018-04-07 08:10:44.000 097 21254.08 273.57 42963.23 47933.86 2018-04-07 08:10:45.000 097 21254.03 273.60 42963.27 47933.85 2018-04-07 08:10:46.000 097 21253.99 273.59 42963.26 47933.83 2018-04-07 08:10:47.000 097 21253.93 273.58 42963.26 47933.81 2018-04-07 08:10:48.000 097 21253.95 273.56 42963.23 47933.81 2018-04-07 08:10:49.000 097 21253.90 273.55 42963.25 47933.80 2018-04-07 08:10:50.000 097 21253.85 273.53 42963.26 47933.80 2018-04-07 08:10:51.000 097 21253.83 273.54 42963.28 47933.78 2018-04-07 08:10:52.000 097 21253.81 273.54 42963.30 47933.81 2018-04-07 08:10:53.000 097 21253.83 273.54 42963.27 47933.79 2018-04-07 08:10:54.000 097 21253.84 273.54 42963.28 47933.79 2018-04-07 08:10:55.000 097 21253.84 273.54 42963.27 47933.79 2018-04-07 08:10:56.000 097 21253.83 273.54 42963.27 47933.82 2018-04-07 08:10:57.000 097 21253.84 273.54 42963.30 47933.81 2018-04-07 08:10:58.000 097 21253.85 273.50 42963.29 47933.81 2018-04-07 08:10:59.000 097 21253.82 273.55 42963.31 47933.82 2018-04-07 08:11:00.000 097 21253.81 273.57 42963.29 47933.82 2018-04-07 08:11:01.000 097 21253.80 273.60 42963.24 47933.80 2018-04-07 08:11:02.000 097 21253.83 273.61 42963.23 47933.78 2018-04-07 08:11:03.000 097 21253.82 273.61 42963.20 47933.75 2018-04-07 08:11:04.000 097 21253.79 273.61 42963.20 47933.75 2018-04-07 08:11:05.000 097 21253.77 273.58 42963.21 47933.72 2018-04-07 08:11:06.000 097 21253.80 273.55 42963.17 47933.73 2018-04-07 08:11:07.000 097 21253.77 273.54 42963.20 47933.72 2018-04-07 08:11:08.000 097 21253.76 273.54 42963.21 47933.72 2018-04-07 08:11:09.000 097 21253.76 273.57 42963.22 47933.74 2018-04-07 08:11:10.000 097 21253.77 273.55 42963.23 47933.72 2018-04-07 08:11:11.000 097 21253.81 273.54 42963.25 47933.76 2018-04-07 08:11:12.000 097 21253.80 273.55 42963.23 47933.74 2018-04-07 08:11:13.000 097 21253.81 273.54 42963.22 47933.74 2018-04-07 08:11:14.000 097 21253.77 273.56 42963.19 47933.73 2018-04-07 08:11:15.000 097 21253.78 273.57 42963.21 47933.71 2018-04-07 08:11:16.000 097 21253.75 273.59 42963.22 47933.70 2018-04-07 08:11:17.000 097 21253.75 273.58 42963.20 47933.71 2018-04-07 08:11:18.000 097 21253.75 273.59 42963.22 47933.70 2018-04-07 08:11:19.000 097 21253.75 273.65 42963.20 47933.71 2018-04-07 08:11:20.000 097 21253.74 273.63 42963.20 47933.70 2018-04-07 08:11:21.000 097 21253.75 273.62 42963.19 47933.67 2018-04-07 08:11:22.000 097 21253.71 273.66 42963.14 47933.65 2018-04-07 08:11:23.000 097 21253.71 273.70 42963.13 47933.64 2018-04-07 08:11:24.000 097 21253.66 273.76 42963.07 47933.60 2018-04-07 08:11:25.000 097 21253.60 273.84 42963.04 47933.56 2018-04-07 08:11:26.000 097 21253.55 273.93 42962.95 47933.51 2018-04-07 08:11:27.000 097 21253.51 273.99 42962.90 47933.44 2018-04-07 08:11:28.000 097 21253.53 274.02 42962.87 47933.35 2018-04-07 08:11:29.000 097 21253.51 274.07 42962.81 47933.29 2018-04-07 08:11:30.000 097 21253.50 274.06 42962.79 47933.25 2018-04-07 08:11:31.000 097 21253.50 274.04 42962.75 47933.22 2018-04-07 08:11:32.000 097 21253.50 274.03 42962.77 47933.18 2018-04-07 08:11:33.000 097 21253.47 274.03 42962.77 47933.21 2018-04-07 08:11:34.000 097 21253.42 274.05 42962.76 47933.18 2018-04-07 08:11:35.000 097 21253.38 274.11 42962.71 47933.15 2018-04-07 08:11:36.000 097 21253.36 274.19 42962.67 47933.15 2018-04-07 08:11:37.000 097 21253.34 274.24 42962.60 47933.08 2018-04-07 08:11:38.000 097 21253.33 274.26 42962.52 47933.01 2018-04-07 08:11:39.000 097 21253.30 274.24 42962.55 47932.99 2018-04-07 08:11:40.000 097 21253.30 274.21 42962.54 47932.97 2018-04-07 08:11:41.000 097 21253.33 274.20 42962.54 47932.91 2018-04-07 08:11:42.000 097 21253.34 274.20 42962.51 47932.95 2018-04-07 08:11:43.000 097 21253.32 274.21 42962.50 47932.94 2018-04-07 08:11:44.000 097 21253.32 274.21 42962.44 47932.89 2018-04-07 08:11:45.000 097 21253.33 274.21 42962.48 47932.93 2018-04-07 08:11:46.000 097 21253.35 274.21 42962.47 47932.92 2018-04-07 08:11:47.000 097 21253.36 274.20 42962.47 47932.91 2018-04-07 08:11:48.000 097 21253.39 274.20 42962.50 47932.94 2018-04-07 08:11:49.000 097 21253.43 274.15 42962.49 47932.93 2018-04-07 08:11:50.000 097 21253.46 274.11 42962.53 47932.96 2018-04-07 08:11:51.000 097 21253.45 274.07 42962.58 47933.00 2018-04-07 08:11:52.000 097 21253.49 274.03 42962.59 47933.05 2018-04-07 08:11:53.000 097 21253.55 274.02 42962.63 47933.05 2018-04-07 08:11:54.000 097 21253.56 274.00 42962.67 47933.11 2018-04-07 08:11:55.000 097 21253.52 273.99 42962.69 47933.14 2018-04-07 08:11:56.000 097 21253.52 273.95 42962.73 47933.14 2018-04-07 08:11:57.000 097 21253.49 273.94 42962.76 47933.19 2018-04-07 08:11:58.000 097 21253.50 273.95 42962.76 47933.23 2018-04-07 08:11:59.000 097 21253.52 273.96 42962.78 47933.23 2018-04-07 08:12:00.000 097 21253.52 273.95 42962.76 47933.23 2018-04-07 08:12:01.000 097 21253.55 273.92 42962.82 47933.24 2018-04-07 08:12:02.000 097 21253.54 273.94 42962.83 47933.28 2018-04-07 08:12:03.000 097 21253.53 273.95 42962.83 47933.29 2018-04-07 08:12:04.000 097 21253.51 273.94 42962.84 47933.30 2018-04-07 08:12:05.000 097 21253.51 273.97 42962.82 47933.29 2018-04-07 08:12:06.000 097 21253.51 274.01 42962.77 47933.27 2018-04-07 08:12:07.000 097 21253.47 274.01 42962.76 47933.23 2018-04-07 08:12:08.000 097 21253.47 273.98 42962.75 47933.22 2018-04-07 08:12:09.000 097 21253.47 273.93 42962.75 47933.19 2018-04-07 08:12:10.000 097 21253.45 273.94 42962.74 47933.18 2018-04-07 08:12:11.000 097 21253.47 273.93 42962.73 47933.21 2018-04-07 08:12:12.000 097 21253.46 273.94 42962.71 47933.20 2018-04-07 08:12:13.000 097 21253.49 273.92 42962.72 47933.16 2018-04-07 08:12:14.000 097 21253.49 273.85 42962.73 47933.20 2018-04-07 08:12:15.000 097 21253.51 273.80 42962.76 47933.20 2018-04-07 08:12:16.000 097 21253.51 273.80 42962.76 47933.22 2018-04-07 08:12:17.000 097 21253.54 273.76 42962.75 47933.25 2018-04-07 08:12:18.000 097 21253.53 273.74 42962.77 47933.26 2018-04-07 08:12:19.000 097 21253.53 273.71 42962.78 47933.27 2018-04-07 08:12:20.000 097 21253.49 273.74 42962.77 47933.29 2018-04-07 08:12:21.000 097 21253.49 273.74 42962.81 47933.28 2018-04-07 08:12:22.000 097 21253.42 273.73 42962.81 47933.26 2018-04-07 08:12:23.000 097 21253.43 273.70 42962.80 47933.26 2018-04-07 08:12:24.000 097 21253.44 273.69 42962.80 47933.21 2018-04-07 08:12:25.000 097 21253.44 273.69 42962.79 47933.24 2018-04-07 08:12:26.000 097 21253.44 273.71 42962.76 47933.23 2018-04-07 08:12:27.000 097 21253.44 273.71 42962.78 47933.23 2018-04-07 08:12:28.000 097 21253.44 273.68 42962.79 47933.21 2018-04-07 08:12:29.000 097 21253.43 273.66 42962.82 47933.21 2018-04-07 08:12:30.000 097 21253.48 273.64 42962.81 47933.21 2018-04-07 08:12:31.000 097 21253.47 273.64 42962.79 47933.22 2018-04-07 08:12:32.000 097 21253.45 273.63 42962.76 47933.22 2018-04-07 08:12:33.000 097 21253.44 273.61 42962.82 47933.20 2018-04-07 08:12:34.000 097 21253.42 273.61 42962.79 47933.22 2018-04-07 08:12:35.000 097 21253.39 273.61 42962.77 47933.23 2018-04-07 08:12:36.000 097 21253.40 273.63 42962.79 47933.22 2018-04-07 08:12:37.000 097 21253.42 273.65 42962.78 47933.23 2018-04-07 08:12:38.000 097 21253.42 273.65 42962.84 47933.25 2018-04-07 08:12:39.000 097 21253.44 273.67 42962.83 47933.25 2018-04-07 08:12:40.000 097 21253.45 273.69 42962.83 47933.25 2018-04-07 08:12:41.000 097 21253.46 273.70 42962.82 47933.24 2018-04-07 08:12:42.000 097 21253.49 273.69 42962.83 47933.25 2018-04-07 08:12:43.000 097 21253.50 273.66 42962.83 47933.28 2018-04-07 08:12:44.000 097 21253.47 273.65 42962.83 47933.26 2018-04-07 08:12:45.000 097 21253.47 273.65 42962.85 47933.28 2018-04-07 08:12:46.000 097 21253.49 273.68 42962.86 47933.30 2018-04-07 08:12:47.000 097 21253.51 273.70 42962.85 47933.30 2018-04-07 08:12:48.000 097 21253.51 273.70 42962.83 47933.30 2018-04-07 08:12:49.000 097 21253.49 273.72 42962.85 47933.30 2018-04-07 08:12:50.000 097 21253.53 273.71 42962.86 47933.34 2018-04-07 08:12:51.000 097 21253.53 273.71 42962.90 47933.33 2018-04-07 08:12:52.000 097 21253.55 273.70 42962.89 47933.35 2018-04-07 08:12:53.000 097 21253.53 273.71 42962.91 47933.34 2018-04-07 08:12:54.000 097 21253.53 273.71 42962.92 47933.37 2018-04-07 08:12:55.000 097 21253.50 273.74 42962.90 47933.36 2018-04-07 08:12:56.000 097 21253.46 273.76 42962.89 47933.35 2018-04-07 08:12:57.000 097 21253.45 273.79 42962.88 47933.33 2018-04-07 08:12:58.000 097 21253.48 273.78 42962.89 47933.33 2018-04-07 08:12:59.000 097 21253.47 273.77 42962.91 47933.33 2018-04-07 08:13:00.000 097 21253.44 273.80 42962.89 47933.32 2018-04-07 08:13:01.000 097 21253.43 273.80 42962.91 47933.30 2018-04-07 08:13:02.000 097 21253.41 273.84 42962.86 47933.27 2018-04-07 08:13:03.000 097 21253.38 273.87 42962.83 47933.26 2018-04-07 08:13:04.000 097 21253.35 273.90 42962.79 47933.24 2018-04-07 08:13:05.000 097 21253.32 273.92 42962.77 47933.19 2018-04-07 08:13:06.000 097 21253.31 273.95 42962.78 47933.18 2018-04-07 08:13:07.000 097 21253.30 273.94 42962.77 47933.13 2018-04-07 08:13:08.000 097 21253.31 273.92 42962.74 47933.12 2018-04-07 08:13:09.000 097 21253.34 273.89 42962.72 47933.12 2018-04-07 08:13:10.000 097 21253.35 273.86 42962.74 47933.11 2018-04-07 08:13:11.000 097 21253.35 273.86 42962.75 47933.11 2018-04-07 08:13:12.000 097 21253.34 273.86 42962.75 47933.10 2018-04-07 08:13:13.000 097 21253.33 273.87 42962.71 47933.12 2018-04-07 08:13:14.000 097 21253.34 273.91 42962.71 47933.11 2018-04-07 08:13:15.000 097 21253.32 273.95 42962.68 47933.10 2018-04-07 08:13:16.000 097 21253.29 273.97 42962.68 47933.08 2018-04-07 08:13:17.000 097 21253.29 273.98 42962.65 47933.06 2018-04-07 08:13:18.000 097 21253.28 273.96 42962.62 47933.02 2018-04-07 08:13:19.000 097 21253.29 273.95 42962.60 47933.02 2018-04-07 08:13:20.000 097 21253.31 273.93 42962.61 47933.03 2018-04-07 08:13:21.000 097 21253.31 273.92 42962.61 47933.02 2018-04-07 08:13:22.000 097 21253.30 273.88 42962.63 47932.99 2018-04-07 08:13:23.000 097 21253.31 273.85 42962.64 47933.01 2018-04-07 08:13:24.000 097 21253.34 273.79 42962.69 47933.03 2018-04-07 08:13:25.000 097 21253.31 273.74 42962.70 47933.05 2018-04-07 08:13:26.000 097 21253.29 273.68 42962.74 47933.09 2018-04-07 08:13:27.000 097 21253.29 273.63 42962.79 47933.11 2018-04-07 08:13:28.000 097 21253.33 273.62 42962.79 47933.16 2018-04-07 08:13:29.000 097 21253.33 273.61 42962.81 47933.21 2018-04-07 08:13:30.000 097 21253.34 273.59 42962.83 47933.22 2018-04-07 08:13:31.000 097 21253.37 273.57 42962.87 47933.26 2018-04-07 08:13:32.000 097 21253.39 273.54 42962.89 47933.26 2018-04-07 08:13:33.000 097 21253.36 273.48 42962.89 47933.27 2018-04-07 08:13:34.000 097 21253.31 273.44 42962.89 47933.25 2018-04-07 08:13:35.000 097 21253.29 273.39 42962.91 47933.24 2018-04-07 08:13:36.000 097 21253.24 273.39 42962.93 47933.22 2018-04-07 08:13:37.000 097 21253.24 273.40 42962.92 47933.23 2018-04-07 08:13:38.000 097 21253.23 273.41 42962.89 47933.21 2018-04-07 08:13:39.000 097 21253.23 273.41 42962.87 47933.19 2018-04-07 08:13:40.000 097 21253.20 273.41 42962.86 47933.16 2018-04-07 08:13:41.000 097 21253.18 273.42 42962.85 47933.19 2018-04-07 08:13:42.000 097 21253.19 273.37 42962.85 47933.16 2018-04-07 08:13:43.000 097 21253.17 273.37 42962.84 47933.19 2018-04-07 08:13:44.000 097 21253.17 273.40 42962.83 47933.14 2018-04-07 08:13:45.000 097 21253.14 273.48 42962.81 47933.14 2018-04-07 08:13:46.000 097 21253.16 273.51 42962.79 47933.11 2018-04-07 08:13:47.000 097 21253.15 273.52 42962.76 47933.09 2018-04-07 08:13:48.000 097 21253.13 273.51 42962.74 47933.06 2018-04-07 08:13:49.000 097 21253.09 273.51 42962.76 47933.03 2018-04-07 08:13:50.000 097 21253.11 273.52 42962.75 47933.05 2018-04-07 08:13:51.000 097 21253.11 273.54 42962.77 47933.08 2018-04-07 08:13:52.000 097 21253.14 273.58 42962.79 47933.07 2018-04-07 08:13:53.000 097 21253.14 273.60 42962.78 47933.07 2018-04-07 08:13:54.000 097 21253.15 273.62 42962.78 47933.10 2018-04-07 08:13:55.000 097 21253.14 273.66 42962.79 47933.10 2018-04-07 08:13:56.000 097 21253.11 273.69 42962.83 47933.08 2018-04-07 08:13:57.000 097 21253.13 273.74 42962.81 47933.09 2018-04-07 08:13:58.000 097 21253.11 273.80 42962.80 47933.08 2018-04-07 08:13:59.000 097 21253.12 273.88 42962.83 47933.08 2018-04-07 08:14:00.000 097 21253.12 273.93 42962.83 47933.10 2018-04-07 08:14:01.000 097 21253.12 273.96 42962.82 47933.07 2018-04-07 08:14:02.000 097 21253.12 273.97 42962.79 47933.13 2018-04-07 08:14:03.000 097 21253.11 273.99 42962.83 47933.08 2018-04-07 08:14:04.000 097 21253.11 273.95 42962.85 47933.11 2018-04-07 08:14:05.000 097 21253.10 273.93 42962.86 47933.10 2018-04-07 08:14:06.000 097 21253.13 273.93 42962.89 47933.11 2018-04-07 08:14:07.000 097 21253.12 273.94 42962.88 47933.14 2018-04-07 08:14:08.000 097 21253.12 273.90 42962.88 47933.15 2018-04-07 08:14:09.000 097 21253.11 273.90 42962.93 47933.16 2018-04-07 08:14:10.000 097 21253.08 273.88 42962.95 47933.17 2018-04-07 08:14:11.000 097 21253.08 273.91 42962.97 47933.22 2018-04-07 08:14:12.000 097 21253.10 273.92 42962.98 47933.20 2018-04-07 08:14:13.000 097 21253.08 273.98 42962.99 47933.25 2018-04-07 08:14:14.000 097 21253.07 274.08 42962.95 47933.21 2018-04-07 08:14:15.000 097 21253.07 274.22 42962.88 47933.19 2018-04-07 08:14:16.000 097 21253.09 274.29 42962.81 47933.16 2018-04-07 08:14:17.000 097 21253.15 274.27 42962.81 47933.10 2018-04-07 08:14:18.000 097 21253.21 274.20 42962.78 47933.11 2018-04-07 08:14:19.000 097 21253.26 274.18 42962.82 47933.14 2018-04-07 08:14:20.000 097 21253.32 274.14 42962.85 47933.21 2018-04-07 08:14:21.000 097 21253.37 274.14 42962.87 47933.27 2018-04-07 08:14:22.000 097 21253.38 274.11 42962.91 47933.30 2018-04-07 08:14:23.000 097 21253.39 274.09 42962.99 47933.36 2018-04-07 08:14:24.000 097 21253.41 274.05 42963.02 47933.39 2018-04-07 08:14:25.000 097 21253.44 274.03 42963.02 47933.40 2018-04-07 08:14:26.000 097 21253.46 274.01 42963.04 47933.43 2018-04-07 08:14:27.000 097 21253.49 273.98 42963.04 47933.49 2018-04-07 08:14:28.000 097 21253.47 273.99 42963.03 47933.52 2018-04-07 08:14:29.000 097 21253.49 273.99 42963.03 47933.49 2018-04-07 08:14:30.000 097 21253.48 273.98 42963.06 47933.52 2018-04-07 08:14:31.000 097 21253.50 273.98 42963.08 47933.52 2018-04-07 08:14:32.000 097 21253.52 274.01 42963.04 47933.50 2018-04-07 08:14:33.000 097 21253.53 274.03 42963.06 47933.52 2018-04-07 08:14:34.000 097 21253.53 274.06 42963.07 47933.50 2018-04-07 08:14:35.000 097 21253.55 274.06 42963.07 47933.49 2018-04-07 08:14:36.000 097 21253.54 274.04 42963.06 47933.51 2018-04-07 08:14:37.000 097 21253.58 273.99 42963.03 47933.51 2018-04-07 08:14:38.000 097 21253.58 273.98 42963.03 47933.48 2018-04-07 08:14:39.000 097 21253.57 273.99 42963.03 47933.52 2018-04-07 08:14:40.000 097 21253.56 274.06 42963.00 47933.48 2018-04-07 08:14:41.000 097 21253.51 274.12 42962.90 47933.44 2018-04-07 08:14:42.000 097 21253.47 274.21 42962.85 47933.37 2018-04-07 08:14:43.000 097 21253.49 274.26 42962.79 47933.33 2018-04-07 08:14:44.000 097 21253.48 274.29 42962.75 47933.27 2018-04-07 08:14:45.000 097 21253.45 274.27 42962.69 47933.21 2018-04-07 08:14:46.000 097 21253.44 274.23 42962.74 47933.19 2018-04-07 08:14:47.000 097 21253.44 274.19 42962.73 47933.16 2018-04-07 08:14:48.000 097 21253.43 274.21 42962.71 47933.18 2018-04-07 08:14:49.000 097 21253.45 274.17 42962.76 47933.20 2018-04-07 08:14:50.000 097 21253.45 274.18 42962.78 47933.21 2018-04-07 08:14:51.000 097 21253.42 274.19 42962.78 47933.20 2018-04-07 08:14:52.000 097 21253.37 274.21 42962.73 47933.20 2018-04-07 08:14:53.000 097 21253.34 274.21 42962.77 47933.19 2018-04-07 08:14:54.000 097 21253.34 274.18 42962.76 47933.17 2018-04-07 08:14:55.000 097 21253.31 274.18 42962.76 47933.15 2018-04-07 08:14:56.000 097 21253.26 274.17 42962.75 47933.12 2018-04-07 08:14:57.000 097 21253.20 274.18 42962.72 47933.13 2018-04-07 08:14:58.000 097 21253.16 274.24 42962.69 47933.06 2018-04-07 08:14:59.000 097 21253.10 274.31 42962.65 47933.03 2018-04-07 08:15:00.000 097 21253.05 274.37 42962.57 47932.96 2018-04-07 08:15:01.000 097 21253.05 274.38 42962.57 47932.88 2018-04-07 08:15:02.000 097 21253.02 274.31 42962.53 47932.85 2018-04-07 08:15:03.000 097 21253.02 274.28 42962.54 47932.82 2018-04-07 08:15:04.000 097 21253.06 274.23 42962.55 47932.82 2018-04-07 08:15:05.000 097 21253.08 274.18 42962.57 47932.83 2018-04-07 08:15:06.000 097 21253.04 274.13 42962.55 47932.83 2018-04-07 08:15:07.000 097 21253.03 274.11 42962.62 47932.87 2018-04-07 08:15:08.000 097 21253.04 274.10 42962.63 47932.91 2018-04-07 08:15:09.000 097 21253.02 274.09 42962.64 47932.90 2018-04-07 08:15:10.000 097 21253.06 274.12 42962.68 47932.94 2018-04-07 08:15:11.000 097 21253.07 274.15 42962.68 47932.93 2018-04-07 08:15:12.000 097 21253.08 274.15 42962.66 47932.93 2018-04-07 08:15:13.000 097 21253.10 274.14 42962.64 47932.94 2018-04-07 08:15:14.000 097 21253.08 274.12 42962.66 47932.92 2018-04-07 08:15:15.000 097 21253.08 274.11 42962.63 47932.93 2018-04-07 08:15:16.000 097 21253.09 274.08 42962.67 47932.93 2018-04-07 08:15:17.000 097 21253.05 274.13 42962.62 47932.93 2018-04-07 08:15:18.000 097 21253.04 274.11 42962.64 47932.91 2018-04-07 08:15:19.000 097 21253.03 274.09 42962.64 47932.93 2018-04-07 08:15:20.000 097 21253.02 274.10 42962.63 47932.91 2018-04-07 08:15:21.000 097 21253.03 274.09 42962.64 47932.90 2018-04-07 08:15:22.000 097 21253.01 274.10 42962.64 47932.92 2018-04-07 08:15:23.000 097 21253.00 274.08 42962.66 47932.89 2018-04-07 08:15:24.000 097 21253.00 274.03 42962.72 47932.92 2018-04-07 08:15:25.000 097 21252.99 274.02 42962.76 47932.93 2018-04-07 08:15:26.000 097 21252.99 274.04 42962.74 47932.92 2018-04-07 08:15:27.000 097 21252.99 274.06 42962.74 47932.95 2018-04-07 08:15:28.000 097 21252.99 274.07 42962.76 47932.95 2018-04-07 08:15:29.000 097 21252.95 274.09 42962.74 47932.98 2018-04-07 08:15:30.000 097 21252.92 274.09 42962.74 47932.94 2018-04-07 08:15:31.000 097 21252.94 274.06 42962.72 47932.92 2018-04-07 08:15:32.000 097 21252.95 274.05 42962.72 47932.95 2018-04-07 08:15:33.000 097 21252.99 274.02 42962.76 47932.97 2018-04-07 08:15:34.000 097 21252.97 274.02 42962.78 47932.98 2018-04-07 08:15:35.000 097 21252.97 274.02 42962.79 47933.00 2018-04-07 08:15:36.000 097 21252.97 274.01 42962.83 47933.00 2018-04-07 08:15:37.000 097 21252.96 274.00 42962.82 47933.02 2018-04-07 08:15:38.000 097 21252.95 273.97 42962.85 47933.05 2018-04-07 08:15:39.000 097 21252.91 273.97 42962.87 47933.04 2018-04-07 08:15:40.000 097 21252.96 273.96 42962.87 47933.06 2018-04-07 08:15:41.000 097 21252.99 273.95 42962.89 47933.08 2018-04-07 08:15:42.000 097 21253.00 273.94 42962.93 47933.11 2018-04-07 08:15:43.000 097 21253.00 273.95 42962.96 47933.11 2018-04-07 08:15:44.000 097 21252.98 273.96 42962.96 47933.15 2018-04-07 08:15:45.000 097 21253.00 273.97 42962.92 47933.14 2018-04-07 08:15:46.000 097 21253.01 273.94 42962.94 47933.16 2018-04-07 08:15:47.000 097 21253.02 273.94 42962.94 47933.17 2018-04-07 08:15:48.000 097 21253.02 273.94 42962.99 47933.17 2018-04-07 08:15:49.000 097 21253.03 273.96 42963.02 47933.21 2018-04-07 08:15:50.000 097 21253.04 273.98 42963.01 47933.21 2018-04-07 08:15:51.000 097 21252.99 274.00 42963.01 47933.20 2018-04-07 08:15:52.000 097 21253.03 273.98 42963.00 47933.22 2018-04-07 08:15:53.000 097 21253.04 273.97 42963.01 47933.22 2018-04-07 08:15:54.000 097 21253.05 273.94 42963.02 47933.20 2018-04-07 08:15:55.000 097 21253.06 273.94 42963.04 47933.24 2018-04-07 08:15:56.000 097 21253.03 273.98 42963.00 47933.23 2018-04-07 08:15:57.000 097 21253.00 273.99 42962.99 47933.24 2018-04-07 08:15:58.000 097 21252.97 274.01 42963.00 47933.24 2018-04-07 08:15:59.000 097 21252.97 273.99 42963.01 47933.18 2018-04-07 08:16:00.000 097 21252.94 273.97 42963.01 47933.18 2018-04-07 08:16:01.000 097 21252.93 273.98 42962.99 47933.17 2018-04-07 08:16:02.000 097 21252.92 274.02 42963.00 47933.16 2018-04-07 08:16:03.000 097 21252.92 274.01 42962.98 47933.14 2018-04-07 08:16:04.000 097 21252.95 273.97 42962.99 47933.15 2018-04-07 08:16:05.000 097 21252.92 273.97 42963.00 47933.15 2018-04-07 08:16:06.000 097 21252.92 274.00 42962.95 47933.11 2018-04-07 08:16:07.000 097 21252.93 274.02 42962.94 47933.12 2018-04-07 08:16:08.000 097 21252.92 274.05 42962.90 47933.09 2018-04-07 08:16:09.000 097 21252.90 274.12 42962.87 47933.06 2018-04-07 08:16:10.000 097 21252.87 274.10 42962.85 47933.04 2018-04-07 08:16:11.000 097 21252.87 274.06 42962.85 47932.97 2018-04-07 08:16:12.000 097 21252.84 274.02 42962.85 47932.98 2018-04-07 08:16:13.000 097 21252.82 274.00 42962.87 47932.99 2018-04-07 08:16:14.000 097 21252.82 274.00 42962.87 47932.95 2018-04-07 08:16:15.000 097 21252.80 273.95 42962.90 47932.97 2018-04-07 08:16:16.000 097 21252.80 273.92 42962.91 47933.03 2018-04-07 08:16:17.000 097 21252.75 273.89 42962.90 47933.01 2018-04-07 08:16:18.000 097 21252.72 273.89 42962.93 47933.01 2018-04-07 08:16:19.000 097 21252.74 273.89 42962.97 47933.03 2018-04-07 08:16:20.000 097 21252.75 273.88 42962.98 47933.03 2018-04-07 08:16:21.000 097 21252.75 273.86 42962.97 47933.04 2018-04-07 08:16:22.000 097 21252.77 273.87 42963.00 47933.04 2018-04-07 08:16:23.000 097 21252.77 273.90 42962.99 47933.10 2018-04-07 08:16:24.000 097 21252.78 273.92 42962.95 47933.07 2018-04-07 08:16:25.000 097 21252.80 273.94 42962.97 47933.06 2018-04-07 08:16:26.000 097 21252.79 273.99 42962.93 47933.05 2018-04-07 08:16:27.000 097 21252.78 274.04 42962.92 47933.05 2018-04-07 08:16:28.000 097 21252.74 274.07 42962.91 47932.99 2018-04-07 08:16:29.000 097 21252.72 274.06 42962.84 47932.96 2018-04-07 08:16:30.000 097 21252.71 274.03 42962.83 47932.92 2018-04-07 08:16:31.000 097 21252.68 274.03 42962.83 47932.88 2018-04-07 08:16:32.000 097 21252.72 274.01 42962.83 47932.90 2018-04-07 08:16:33.000 097 21252.75 274.01 42962.84 47932.94 2018-04-07 08:16:34.000 097 21252.76 274.02 42962.83 47932.92 2018-04-07 08:16:35.000 097 21252.77 274.01 42962.83 47932.93 2018-04-07 08:16:36.000 097 21252.79 274.03 42962.80 47932.96 2018-04-07 08:16:37.000 097 21252.78 274.05 42962.78 47932.96 2018-04-07 08:16:38.000 097 21252.76 274.05 42962.79 47932.94 2018-04-07 08:16:39.000 097 21252.74 274.06 42962.78 47932.93 2018-04-07 08:16:40.000 097 21252.74 274.06 42962.77 47932.90 2018-04-07 08:16:41.000 097 21252.75 274.03 42962.79 47932.89 2018-04-07 08:16:42.000 097 21252.74 273.98 42962.80 47932.86 2018-04-07 08:16:43.000 097 21252.75 273.93 42962.83 47932.89 2018-04-07 08:16:44.000 097 21252.80 273.88 42962.88 47932.91 2018-04-07 08:16:45.000 097 21252.85 273.85 42962.87 47932.93 2018-04-07 08:16:46.000 097 21252.84 273.91 42962.90 47932.98 2018-04-07 08:16:47.000 097 21252.86 273.88 42962.93 47933.01 2018-04-07 08:16:48.000 097 21252.87 273.89 42962.89 47933.01 2018-04-07 08:16:49.000 097 21252.85 273.92 42962.88 47933.01 2018-04-07 08:16:50.000 097 21252.83 273.93 42962.90 47933.03 2018-04-07 08:16:51.000 097 21252.83 273.91 42962.91 47933.02 2018-04-07 08:16:52.000 097 21252.83 273.91 42962.91 47933.03 2018-04-07 08:16:53.000 097 21252.82 273.93 42962.89 47933.02 2018-04-07 08:16:54.000 097 21252.85 273.91 42962.90 47933.04 2018-04-07 08:16:55.000 097 21252.86 273.85 42962.93 47933.06 2018-04-07 08:16:56.000 097 21252.86 273.89 42962.96 47933.08 2018-04-07 08:16:57.000 097 21252.85 273.93 42962.97 47933.10 2018-04-07 08:16:58.000 097 21252.86 273.96 42962.95 47933.07 2018-04-07 08:16:59.000 097 21252.85 273.99 42962.96 47933.09 2018-04-07 08:17:00.000 097 21252.86 274.05 42962.93 47933.08 2018-04-07 08:17:01.000 097 21252.85 274.08 42962.85 47933.02 2018-04-07 08:17:02.000 097 21252.85 274.12 42962.81 47933.01 2018-04-07 08:17:03.000 097 21252.87 274.16 42962.78 47932.99 2018-04-07 08:17:04.000 097 21252.93 274.19 42962.76 47932.95 2018-04-07 08:17:05.000 097 21252.93 274.18 42962.72 47932.93 2018-04-07 08:17:06.000 097 21252.86 274.14 42962.71 47932.89 2018-04-07 08:17:07.000 097 21252.84 274.12 42962.71 47932.84 2018-04-07 08:17:08.000 097 21252.85 274.09 42962.72 47932.88 2018-04-07 08:17:09.000 097 21252.83 274.07 42962.76 47932.86 2018-04-07 08:17:10.000 097 21252.81 274.08 42962.73 47932.90 2018-04-07 08:17:11.000 097 21252.80 274.07 42962.78 47932.89 2018-04-07 08:17:12.000 097 21252.79 274.08 42962.79 47932.88 2018-04-07 08:17:13.000 097 21252.80 274.07 42962.77 47932.86 2018-04-07 08:17:14.000 097 21252.83 274.05 42962.78 47932.90 2018-04-07 08:17:15.000 097 21252.83 274.05 42962.76 47932.90 2018-04-07 08:17:16.000 097 21252.79 274.01 42962.75 47932.90 2018-04-07 08:17:17.000 097 21252.80 274.01 42962.79 47932.88 2018-04-07 08:17:18.000 097 21252.76 274.01 42962.82 47932.90 2018-04-07 08:17:19.000 097 21252.74 274.02 42962.81 47932.91 2018-04-07 08:17:20.000 097 21252.74 274.00 42962.84 47932.90 2018-04-07 08:17:21.000 097 21252.69 274.00 42962.81 47932.87 2018-04-07 08:17:22.000 097 21252.63 274.01 42962.80 47932.87 2018-04-07 08:17:23.000 097 21252.63 274.03 42962.79 47932.86 2018-04-07 08:17:24.000 097 21252.62 274.03 42962.77 47932.83 2018-04-07 08:17:25.000 097 21252.57 274.05 42962.75 47932.84 2018-04-07 08:17:26.000 097 21252.56 274.06 42962.75 47932.78 2018-04-07 08:17:27.000 097 21252.55 274.06 42962.73 47932.78 2018-04-07 08:17:28.000 097 21252.52 274.04 42962.72 47932.74 2018-04-07 08:17:29.000 097 21252.50 274.05 42962.72 47932.71 2018-04-07 08:17:30.000 097 21252.47 274.05 42962.71 47932.69 2018-04-07 08:17:31.000 097 21252.44 274.05 42962.68 47932.67 2018-04-07 08:17:32.000 097 21252.38 274.14 42962.64 47932.61 2018-04-07 08:17:33.000 097 21252.32 274.19 42962.60 47932.59 2018-04-07 08:17:34.000 097 21252.31 274.18 42962.57 47932.53 2018-04-07 08:17:35.000 097 21252.31 274.17 42962.51 47932.48 2018-04-07 08:17:36.000 097 21252.35 274.17 42962.48 47932.44 2018-04-07 08:17:37.000 097 21252.38 274.17 42962.49 47932.46 2018-04-07 08:17:38.000 097 21252.41 274.14 42962.49 47932.44 2018-04-07 08:17:39.000 097 21252.44 274.08 42962.50 47932.45 2018-04-07 08:17:40.000 097 21252.47 274.01 42962.53 47932.45 2018-04-07 08:17:41.000 097 21252.49 273.94 42962.56 47932.50 2018-04-07 08:17:42.000 097 21252.52 273.89 42962.62 47932.55 2018-04-07 08:17:43.000 097 21252.58 273.87 42962.64 47932.62 2018-04-07 08:17:44.000 097 21252.59 273.83 42962.65 47932.64 2018-04-07 08:17:45.000 097 21252.61 273.81 42962.73 47932.73 2018-04-07 08:17:46.000 097 21252.63 273.76 42962.75 47932.73 2018-04-07 08:17:47.000 097 21252.64 273.73 42962.85 47932.81 2018-04-07 08:17:48.000 097 21252.66 273.74 42962.83 47932.88 2018-04-07 08:17:49.000 097 21252.63 273.76 42962.83 47932.89 2018-04-07 08:17:50.000 097 21252.63 273.82 42962.86 47932.91 2018-04-07 08:17:51.000 097 21252.62 273.86 42962.89 47932.90 2018-04-07 08:17:52.000 097 21252.61 273.87 42962.88 47932.90 2018-04-07 08:17:53.000 097 21252.62 273.87 42962.83 47932.89 2018-04-07 08:17:54.000 097 21252.57 273.90 42962.82 47932.87 2018-04-07 08:17:55.000 097 21252.57 273.94 42962.80 47932.86 2018-04-07 08:17:56.000 097 21252.55 274.00 42962.79 47932.85 2018-04-07 08:17:57.000 097 21252.52 274.05 42962.79 47932.80 2018-04-07 08:17:58.000 097 21252.51 274.08 42962.74 47932.79 2018-04-07 08:17:59.000 097 21252.53 274.09 42962.74 47932.77 2018-04-07 08:18:00.000 097 21252.58 274.15 42962.69 47932.72 2018-04-07 08:18:01.000 097 21252.58 274.20 42962.63 47932.73 2018-04-07 08:18:02.000 097 21252.55 274.20 42962.58 47932.66 2018-04-07 08:18:03.000 097 21252.51 274.23 42962.58 47932.63 2018-04-07 08:18:04.000 097 21252.48 274.22 42962.54 47932.61 2018-04-07 08:18:05.000 097 21252.43 274.22 42962.57 47932.55 2018-04-07 08:18:06.000 097 21252.44 274.22 42962.54 47932.54 2018-04-07 08:18:07.000 097 21252.46 274.19 42962.55 47932.56 2018-04-07 08:18:08.000 097 21252.43 274.21 42962.52 47932.54 2018-04-07 08:18:09.000 097 21252.43 274.18 42962.56 47932.54 2018-04-07 08:18:10.000 097 21252.41 274.18 42962.55 47932.51 2018-04-07 08:18:11.000 097 21252.39 274.17 42962.57 47932.52 2018-04-07 08:18:12.000 097 21252.34 274.14 42962.58 47932.53 2018-04-07 08:18:13.000 097 21252.31 274.15 42962.58 47932.51 2018-04-07 08:18:14.000 097 21252.33 274.15 42962.59 47932.51 2018-04-07 08:18:15.000 097 21252.35 274.17 42962.62 47932.53 2018-04-07 08:18:16.000 097 21252.36 274.19 42962.58 47932.51 2018-04-07 08:18:17.000 097 21252.35 274.21 42962.56 47932.51 2018-04-07 08:18:18.000 097 21252.36 274.20 42962.53 47932.52 2018-04-07 08:18:19.000 097 21252.38 274.27 42962.51 47932.49 2018-04-07 08:18:20.000 097 21252.39 274.27 42962.49 47932.47 2018-04-07 08:18:21.000 097 21252.42 274.26 42962.47 47932.46 2018-04-07 08:18:22.000 097 21252.38 274.30 42962.47 47932.44 2018-04-07 08:18:23.000 097 21252.34 274.38 42962.44 47932.43 2018-04-07 08:18:24.000 097 21252.32 274.41 42962.34 47932.35 2018-04-07 08:18:25.000 097 21252.33 274.38 42962.34 47932.29 2018-04-07 08:18:26.000 097 21252.30 274.36 42962.31 47932.27 2018-04-07 08:18:27.000 097 21252.30 274.35 42962.31 47932.28 2018-04-07 08:18:28.000 097 21252.35 274.34 42962.31 47932.28 2018-04-07 08:18:29.000 097 21252.39 274.31 42962.35 47932.28 2018-04-07 08:18:30.000 097 21252.39 274.30 42962.33 47932.31 2018-04-07 08:18:31.000 097 21252.42 274.32 42962.31 47932.34 2018-04-07 08:18:32.000 097 21252.44 274.35 42962.31 47932.35 2018-04-07 08:18:33.000 097 21252.40 274.39 42962.30 47932.31 2018-04-07 08:18:34.000 097 21252.38 274.39 42962.32 47932.30 2018-04-07 08:18:35.000 097 21252.41 274.39 42962.29 47932.29 2018-04-07 08:18:36.000 097 21252.45 274.40 42962.28 47932.27 2018-04-07 08:18:37.000 097 21252.42 274.38 42962.28 47932.27 2018-04-07 08:18:38.000 097 21252.38 274.37 42962.24 47932.27 2018-04-07 08:18:39.000 097 21252.40 274.32 42962.26 47932.25 2018-04-07 08:18:40.000 097 21252.42 274.28 42962.30 47932.27 2018-04-07 08:18:41.000 097 21252.39 274.28 42962.33 47932.30 2018-04-07 08:18:42.000 097 21252.40 274.25 42962.39 47932.32 2018-04-07 08:18:43.000 097 21252.39 274.23 42962.41 47932.36 2018-04-07 08:18:44.000 097 21252.39 274.24 42962.41 47932.35 2018-04-07 08:18:45.000 097 21252.40 274.24 42962.42 47932.38 2018-04-07 08:18:46.000 097 21252.40 274.20 42962.46 47932.41 2018-04-07 08:18:47.000 097 21252.43 274.16 42962.48 47932.42 2018-04-07 08:18:48.000 097 21252.41 274.17 42962.54 47932.45 2018-04-07 08:18:49.000 097 21252.41 274.15 42962.59 47932.51 2018-04-07 08:18:50.000 097 21252.42 274.11 42962.62 47932.54 2018-04-07 08:18:51.000 097 21252.39 274.10 42962.65 47932.57 2018-04-07 08:18:52.000 097 21252.42 274.09 42962.65 47932.59 2018-04-07 08:18:53.000 097 21252.45 274.10 42962.67 47932.62 2018-04-07 08:18:54.000 097 21252.45 274.08 42962.65 47932.61 2018-04-07 08:18:55.000 097 21252.49 274.06 42962.65 47932.63 2018-04-07 08:18:56.000 097 21252.47 274.05 42962.62 47932.62 2018-04-07 08:18:57.000 097 21252.47 274.05 42962.62 47932.61 2018-04-07 08:18:58.000 097 21252.47 274.03 42962.63 47932.61 2018-04-07 08:18:59.000 097 21252.44 273.99 42962.64 47932.63 2018-04-07 08:19:00.000 097 21252.42 274.05 42962.64 47932.60 2018-04-07 08:19:01.000 097 21252.40 274.08 42962.62 47932.59 2018-04-07 08:19:02.000 097 21252.42 274.09 42962.60 47932.58 2018-04-07 08:19:03.000 097 21252.44 274.10 42962.61 47932.58 2018-04-07 08:19:04.000 097 21252.44 274.12 42962.60 47932.54 2018-04-07 08:19:05.000 097 21252.44 274.16 42962.55 47932.55 2018-04-07 08:19:06.000 097 21252.40 274.15 42962.54 47932.52 2018-04-07 08:19:07.000 097 21252.36 274.13 42962.56 47932.49 2018-04-07 08:19:08.000 097 21252.36 274.08 42962.56 47932.51 2018-04-07 08:19:09.000 097 21252.37 274.07 42962.56 47932.48 2018-04-07 08:19:10.000 097 21252.32 274.05 42962.53 47932.50 2018-04-07 08:19:11.000 097 21252.32 274.01 42962.56 47932.47 2018-04-07 08:19:12.000 097 21252.31 274.01 42962.56 47932.46 2018-04-07 08:19:13.000 097 21252.28 274.00 42962.56 47932.47 2018-04-07 08:19:14.000 097 21252.25 273.99 42962.57 47932.47 2018-04-07 08:19:15.000 097 21252.29 273.98 42962.57 47932.47 2018-04-07 08:19:16.000 097 21252.29 273.96 42962.56 47932.47 2018-04-07 08:19:17.000 097 21252.29 273.99 42962.57 47932.47 2018-04-07 08:19:18.000 097 21252.32 273.99 42962.59 47932.49 2018-04-07 08:19:19.000 097 21252.32 274.02 42962.57 47932.50 2018-04-07 08:19:20.000 097 21252.34 274.06 42962.53 47932.49 2018-04-07 08:19:21.000 097 21252.31 274.08 42962.52 47932.47 2018-04-07 08:19:22.000 097 21252.30 274.11 42962.48 47932.45 2018-04-07 08:19:23.000 097 21252.28 274.17 42962.41 47932.42 2018-04-07 08:19:24.000 097 21252.25 274.25 42962.35 47932.36 2018-04-07 08:19:25.000 097 21252.19 274.37 42962.31 47932.32 2018-04-07 08:19:26.000 097 21252.13 274.52 42962.22 47932.21 2018-04-07 08:19:27.000 097 21252.12 274.63 42962.15 47932.12 2018-04-07 08:19:28.000 097 21252.11 274.66 42962.05 47932.04 2018-04-07 08:19:29.000 097 21252.12 274.65 42962.00 47931.96 2018-04-07 08:19:30.000 097 21252.14 274.64 42961.97 47931.90 2018-04-07 08:19:31.000 097 21252.10 274.65 42961.97 47931.88 2018-04-07 08:19:32.000 097 21252.08 274.66 42961.95 47931.86 2018-04-07 08:19:33.000 097 21252.07 274.64 42961.94 47931.87 2018-04-07 08:19:34.000 097 21252.04 274.67 42961.93 47931.84 2018-04-07 08:19:35.000 097 21252.01 274.74 42961.91 47931.80 2018-04-07 08:19:36.000 097 21252.02 274.73 42961.88 47931.76 2018-04-07 08:19:37.000 097 21252.05 274.65 42961.90 47931.77 2018-04-07 08:19:38.000 097 21252.05 274.62 42961.96 47931.79 2018-04-07 08:19:39.000 097 21252.05 274.66 42961.97 47931.81 2018-04-07 08:19:40.000 097 21252.06 274.65 42961.99 47931.83 2018-04-07 08:19:41.000 097 21252.08 274.60 42962.04 47931.85 2018-04-07 08:19:42.000 097 21252.10 274.55 42962.05 47931.90 2018-04-07 08:19:43.000 097 21252.10 274.52 42962.11 47931.93 2018-04-07 08:19:44.000 097 21252.12 274.51 42962.17 47932.02 2018-04-07 08:19:45.000 097 21252.11 274.50 42962.20 47932.03 2018-04-07 08:19:46.000 097 21252.12 274.46 42962.24 47932.11 2018-04-07 08:19:47.000 097 21252.16 274.43 42962.30 47932.14 2018-04-07 08:19:48.000 097 21252.16 274.43 42962.32 47932.17 2018-04-07 08:19:49.000 097 21252.12 274.44 42962.36 47932.20 2018-04-07 08:19:50.000 097 21252.10 274.45 42962.35 47932.22 2018-04-07 08:19:51.000 097 21252.12 274.43 42962.37 47932.21 2018-04-07 08:19:52.000 097 21252.14 274.42 42962.38 47932.22 2018-04-07 08:19:53.000 097 21252.10 274.41 42962.41 47932.27 2018-04-07 08:19:54.000 097 21252.08 274.45 42962.38 47932.24 2018-04-07 08:19:55.000 097 21252.10 274.46 42962.41 47932.24 2018-04-07 08:19:56.000 097 21252.08 274.52 42962.44 47932.22 2018-04-07 08:19:57.000 097 21252.08 274.52 42962.43 47932.24 2018-04-07 08:19:58.000 097 21252.10 274.51 42962.41 47932.24 2018-04-07 08:19:59.000 097 21252.06 274.53 42962.42 47932.26 2018-04-07 08:20:00.000 097 21252.04 274.54 42962.43 47932.23 2018-04-07 08:20:01.000 097 21252.10 274.57 42962.45 47932.22 2018-04-07 08:20:02.000 097 21252.12 274.53 42962.40 47932.24 2018-04-07 08:20:03.000 097 21252.15 274.51 42962.38 47932.26 2018-04-07 08:20:04.000 097 21252.15 274.51 42962.37 47932.22 2018-04-07 08:20:05.000 097 21252.17 274.47 42962.44 47932.27 2018-04-07 08:20:06.000 097 21252.15 274.42 42962.48 47932.29 2018-04-07 08:20:07.000 097 21252.16 274.35 42962.49 47932.30 2018-04-07 08:20:08.000 097 21252.19 274.35 42962.53 47932.37 2018-04-07 08:20:09.000 097 21252.19 274.35 42962.57 47932.39 2018-04-07 08:20:10.000 097 21252.16 274.35 42962.58 47932.42 2018-04-07 08:20:11.000 097 21252.17 274.33 42962.56 47932.43 2018-04-07 08:20:12.000 097 21252.18 274.35 42962.56 47932.46 2018-04-07 08:20:13.000 097 21252.17 274.36 42962.57 47932.45 2018-04-07 08:20:14.000 097 21252.15 274.34 42962.60 47932.47 2018-04-07 08:20:15.000 097 21252.13 274.39 42962.60 47932.46 2018-04-07 08:20:16.000 097 21252.13 274.41 42962.60 47932.45 2018-04-07 08:20:17.000 097 21252.13 274.42 42962.59 47932.45 2018-04-07 08:20:18.000 097 21252.14 274.47 42962.58 47932.43 2018-04-07 08:20:19.000 097 21252.11 274.48 42962.55 47932.44 2018-04-07 08:20:20.000 097 21252.09 274.48 42962.55 47932.43 2018-04-07 08:20:21.000 097 21252.10 274.51 42962.56 47932.38 2018-04-07 08:20:22.000 097 21252.09 274.55 42962.52 47932.39 2018-04-07 08:20:23.000 097 21252.07 274.52 42962.52 47932.41 2018-04-07 08:20:24.000 097 21252.08 274.53 42962.52 47932.39 2018-04-07 08:20:25.000 097 21252.06 274.52 42962.55 47932.37 2018-04-07 08:20:26.000 097 21252.07 274.55 42962.55 47932.40 2018-04-07 08:20:27.000 097 21252.05 274.56 42962.54 47932.38 2018-04-07 08:20:28.000 097 21252.04 274.55 42962.52 47932.36 2018-04-07 08:20:29.000 097 21252.05 274.55 42962.50 47932.36 2018-04-07 08:20:30.000 097 21252.06 274.53 42962.55 47932.37 2018-04-07 08:20:31.000 097 21252.04 274.54 42962.55 47932.36 2018-04-07 08:20:32.000 097 21252.02 274.52 42962.55 47932.41 2018-04-07 08:20:33.000 097 21251.98 274.51 42962.56 47932.35 2018-04-07 08:20:34.000 097 21251.98 274.48 42962.56 47932.34 2018-04-07 08:20:35.000 097 21252.01 274.46 42962.58 47932.38 2018-04-07 08:20:36.000 097 21252.03 274.43 42962.64 47932.37 2018-04-07 08:20:37.000 097 21252.03 274.44 42962.62 47932.42 2018-04-07 08:20:38.000 097 21252.00 274.42 42962.65 47932.43 2018-04-07 08:20:39.000 097 21251.96 274.43 42962.63 47932.41 2018-04-07 08:20:40.000 097 21251.92 274.42 42962.64 47932.42 2018-04-07 08:20:41.000 097 21251.93 274.48 42962.58 47932.40 2018-04-07 08:20:42.000 097 21251.93 274.56 42962.57 47932.40 2018-04-07 08:20:43.000 097 21251.97 274.60 42962.55 47932.34 2018-04-07 08:20:44.000 097 21251.96 274.62 42962.48 47932.34 2018-04-07 08:20:45.000 097 21252.01 274.63 42962.43 47932.28 2018-04-07 08:20:46.000 097 21251.99 274.67 42962.45 47932.27 2018-04-07 08:20:47.000 097 21251.99 274.68 42962.41 47932.25 2018-04-07 08:20:48.000 097 21251.99 274.67 42962.39 47932.23 2018-04-07 08:20:49.000 097 21251.99 274.67 42962.36 47932.22 2018-04-07 08:20:50.000 097 21252.00 274.70 42962.36 47932.20 2018-04-07 08:20:51.000 097 21251.98 274.70 42962.37 47932.20 2018-04-07 08:20:52.000 097 21251.98 274.68 42962.37 47932.18 2018-04-07 08:20:53.000 097 21251.97 274.68 42962.37 47932.18 2018-04-07 08:20:54.000 097 21251.96 274.70 42962.39 47932.17 2018-04-07 08:20:55.000 097 21251.91 274.74 42962.39 47932.18 2018-04-07 08:20:56.000 097 21251.90 274.76 42962.36 47932.17 2018-04-07 08:20:57.000 097 21251.87 274.75 42962.34 47932.17 2018-04-07 08:20:58.000 097 21251.86 274.73 42962.40 47932.13 2018-04-07 08:20:59.000 097 21251.86 274.70 42962.41 47932.14 2018-04-07 08:21:00.000 097 21251.84 274.70 42962.40 47932.15 2018-04-07 08:21:01.000 097 21251.85 274.68 42962.42 47932.20 2018-04-07 08:21:02.000 097 21251.81 274.70 42962.42 47932.16 2018-04-07 08:21:03.000 097 21251.75 274.74 42962.42 47932.18 2018-04-07 08:21:04.000 097 21251.75 274.76 42962.41 47932.17 2018-04-07 08:21:05.000 097 21251.75 274.77 42962.44 47932.15 2018-04-07 08:21:06.000 097 21251.73 274.80 42962.41 47932.15 2018-04-07 08:21:07.000 097 21251.72 274.84 42962.39 47932.11 2018-04-07 08:21:08.000 097 21251.73 274.90 42962.37 47932.10 2018-04-07 08:21:09.000 097 21251.76 274.94 42962.34 47932.07 2018-04-07 08:21:10.000 097 21251.78 274.96 42962.34 47932.07 2018-04-07 08:21:11.000 097 21251.79 274.98 42962.29 47932.08 2018-04-07 08:21:12.000 097 21251.83 275.01 42962.24 47932.02 2018-04-07 08:21:13.000 097 21251.82 275.00 42962.22 47932.00 2018-04-07 08:21:14.000 097 21251.89 274.96 42962.22 47932.02 2018-04-07 08:21:15.000 097 21251.93 274.92 42962.24 47932.03 2018-04-07 08:21:16.000 097 21251.93 274.88 42962.28 47932.04 2018-04-07 08:21:17.000 097 21251.97 274.83 42962.30 47932.08 2018-04-07 08:21:18.000 097 21251.98 274.78 42962.35 47932.17 2018-04-07 08:21:19.000 097 21252.00 274.75 42962.41 47932.18 2018-04-07 08:21:20.000 097 21252.03 274.78 42962.46 47932.23 2018-04-07 08:21:21.000 097 21251.97 274.83 42962.45 47932.25 2018-04-07 08:21:22.000 097 21251.95 274.89 42962.41 47932.26 2018-04-07 08:21:23.000 097 21251.98 274.89 42962.38 47932.19 2018-04-07 08:21:24.000 097 21252.05 274.87 42962.39 47932.21 2018-04-07 08:21:25.000 097 21252.05 274.89 42962.40 47932.22 2018-04-07 08:21:26.000 097 21252.06 274.88 42962.39 47932.26 2018-04-07 08:21:27.000 097 21252.08 274.88 42962.39 47932.24 2018-04-07 08:21:28.000 097 21252.08 274.89 42962.39 47932.25 2018-04-07 08:21:29.000 097 21252.11 274.89 42962.39 47932.30 2018-04-07 08:21:30.000 097 21252.12 274.88 42962.44 47932.30 2018-04-07 08:21:31.000 097 21252.12 274.92 42962.43 47932.31 2018-04-07 08:21:32.000 097 21252.13 274.92 42962.42 47932.27 2018-04-07 08:21:33.000 097 21252.17 274.91 42962.42 47932.30 2018-04-07 08:21:34.000 097 21252.21 274.92 42962.42 47932.33 2018-04-07 08:21:35.000 097 21252.21 274.91 42962.43 47932.33 2018-04-07 08:21:36.000 097 21252.20 274.91 42962.44 47932.35 2018-04-07 08:21:37.000 097 21252.21 274.90 42962.47 47932.36 2018-04-07 08:21:38.000 097 21252.23 274.89 42962.48 47932.36 2018-04-07 08:21:39.000 097 21252.25 274.89 42962.47 47932.36 2018-04-07 08:21:40.000 097 21252.27 274.92 42962.44 47932.38 2018-04-07 08:21:41.000 097 21252.25 274.87 42962.47 47932.40 2018-04-07 08:21:42.000 097 21252.26 274.85 42962.48 47932.40 2018-04-07 08:21:43.000 097 21252.24 274.84 42962.51 47932.41 2018-04-07 08:21:44.000 097 21252.23 274.84 42962.55 47932.44 2018-04-07 08:21:45.000 097 21252.25 274.85 42962.53 47932.45 2018-04-07 08:21:46.000 097 21252.23 274.85 42962.52 47932.41 2018-04-07 08:21:47.000 097 21252.16 274.89 42962.50 47932.43 2018-04-07 08:21:48.000 097 21252.14 274.89 42962.50 47932.36 2018-04-07 08:21:49.000 097 21252.13 274.87 42962.47 47932.34 2018-04-07 08:21:50.000 097 21252.09 274.87 42962.47 47932.32 2018-04-07 08:21:51.000 097 21252.05 274.87 42962.46 47932.34 2018-04-07 08:21:52.000 097 21252.06 274.86 42962.48 47932.33 2018-04-07 08:21:53.000 097 21252.03 274.87 42962.46 47932.33 2018-04-07 08:21:54.000 097 21252.04 274.89 42962.46 47932.30 2018-04-07 08:21:55.000 097 21252.02 274.89 42962.48 47932.30 2018-04-07 08:21:56.000 097 21252.03 274.86 42962.48 47932.31 2018-04-07 08:21:57.000 097 21252.04 274.84 42962.46 47932.28 2018-04-07 08:21:58.000 097 21252.02 274.85 42962.48 47932.31 2018-04-07 08:21:59.000 097 21252.01 274.93 42962.45 47932.30 2018-04-07 08:22:00.000 097 21251.98 275.07 42962.38 47932.28 2018-04-07 08:22:01.000 097 21251.94 275.17 42962.30 47932.20 2018-04-07 08:22:02.000 097 21251.94 275.18 42962.23 47932.14 2018-04-07 08:22:03.000 097 21251.96 275.06 42962.21 47932.05 2018-04-07 08:22:04.000 097 21251.95 274.95 42962.23 47932.06 2018-04-07 08:22:05.000 097 21251.95 274.89 42962.32 47932.09 2018-04-07 08:22:06.000 097 21251.96 274.84 42962.40 47932.12 2018-04-07 08:22:07.000 097 21251.98 274.86 42962.42 47932.18 2018-04-07 08:22:08.000 097 21251.96 274.95 42962.40 47932.21 2018-04-07 08:22:09.000 097 21251.97 275.01 42962.38 47932.20 2018-04-07 08:22:10.000 097 21251.98 274.99 42962.36 47932.17 2018-04-07 08:22:11.000 097 21251.99 275.01 42962.33 47932.17 2018-04-07 08:22:12.000 097 21251.98 275.03 42962.32 47932.16 2018-04-07 08:22:13.000 097 21251.97 275.04 42962.30 47932.14 2018-04-07 08:22:14.000 097 21251.96 275.02 42962.28 47932.13 2018-04-07 08:22:15.000 097 21251.94 274.99 42962.26 47932.13 2018-04-07 08:22:16.000 097 21251.93 274.94 42962.31 47932.13 2018-04-07 08:22:17.000 097 21251.96 274.90 42962.35 47932.12 2018-04-07 08:22:18.000 097 21251.95 274.86 42962.38 47932.16 2018-04-07 08:22:19.000 097 21251.96 274.88 42962.37 47932.19 2018-04-07 08:22:20.000 097 21251.95 274.87 42962.38 47932.18 2018-04-07 08:22:21.000 097 21251.97 274.87 42962.42 47932.21 2018-04-07 08:22:22.000 097 21251.99 274.86 42962.42 47932.18 2018-04-07 08:22:23.000 097 21251.98 274.86 42962.40 47932.24 2018-04-07 08:22:24.000 097 21251.98 274.92 42962.42 47932.24 2018-04-07 08:22:25.000 097 21251.92 274.97 42962.38 47932.22 2018-04-07 08:22:26.000 097 21251.92 275.00 42962.32 47932.18 2018-04-07 08:22:27.000 097 21251.89 274.98 42962.33 47932.15 2018-04-07 08:22:28.000 097 21251.86 274.99 42962.34 47932.15 2018-04-07 08:22:29.000 097 21251.85 274.98 42962.32 47932.12 2018-04-07 08:22:30.000 097 21251.82 275.00 42962.33 47932.15 2018-04-07 08:22:31.000 097 21251.83 275.01 42962.32 47932.13 2018-04-07 08:22:32.000 097 21251.81 275.00 42962.32 47932.14 2018-04-07 08:22:33.000 097 21251.82 275.05 42962.36 47932.13 2018-04-07 08:22:34.000 097 21251.76 275.24 42962.31 47932.13 2018-04-07 08:22:35.000 097 21251.70 275.46 42962.18 47932.01 2018-04-07 08:22:36.000 097 21251.72 275.60 42962.03 47931.91 2018-04-07 08:22:37.000 097 21251.81 275.61 42961.93 47931.78 2018-04-07 08:22:38.000 097 21251.84 275.52 42961.86 47931.74 2018-04-07 08:22:39.000 097 21251.89 275.40 42961.85 47931.72 2018-04-07 08:22:40.000 097 21251.92 275.30 42961.89 47931.74 2018-04-07 08:22:41.000 097 21251.95 275.19 42961.97 47931.75 2018-04-07 08:22:42.000 097 21251.96 275.09 42962.01 47931.84 2018-04-07 08:22:43.000 097 21251.94 275.02 42962.12 47931.93 2018-04-07 08:22:44.000 097 21251.90 274.97 42962.24 47931.98 2018-04-07 08:22:45.000 097 21251.90 274.92 42962.28 47932.05 2018-04-07 08:22:46.000 097 21251.83 274.97 42962.30 47932.08 2018-04-07 08:22:47.000 097 21251.77 275.01 42962.33 47932.06 2018-04-07 08:22:48.000 097 21251.74 275.03 42962.33 47932.06 2018-04-07 08:22:49.000 097 21251.72 275.08 42962.31 47932.07 2018-04-07 08:22:50.000 097 21251.66 275.17 42962.29 47932.06 2018-04-07 08:22:51.000 097 21251.61 275.23 42962.27 47932.01 2018-04-07 08:22:52.000 097 21251.64 275.22 42962.23 47931.94 2018-04-07 08:22:53.000 097 21251.66 275.19 42962.21 47931.94 2018-04-07 08:22:54.000 097 21251.66 275.21 42962.20 47931.93 2018-04-07 08:22:55.000 097 21251.67 275.18 42962.22 47931.94 2018-04-07 08:22:56.000 097 21251.74 275.12 42962.20 47931.96 2018-04-07 08:22:57.000 097 21251.80 275.11 42962.23 47931.97 2018-04-07 08:22:58.000 097 21251.77 275.12 42962.25 47932.03 2018-04-07 08:22:59.000 097 21251.73 275.21 42962.21 47931.98 2018-04-07 08:23:00.000 097 21251.73 275.30 42962.16 47931.98 2018-04-07 08:23:01.000 097 21251.72 275.33 42962.08 47931.91 2018-04-07 08:23:02.000 097 21251.76 275.36 42962.00 47931.83 2018-04-07 08:23:03.000 097 21251.74 275.42 42961.92 47931.83 2018-04-07 08:23:04.000 097 21251.72 275.45 42961.91 47931.77 2018-04-07 08:23:05.000 097 21251.70 275.49 42961.87 47931.71 2018-04-07 08:23:06.000 097 21251.70 275.46 42961.85 47931.66 2018-04-07 08:23:07.000 097 21251.73 275.37 42961.86 47931.61 2018-04-07 08:23:08.000 097 21251.75 275.26 42961.88 47931.64 2018-04-07 08:23:09.000 097 21251.73 275.22 42961.94 47931.69 2018-04-07 08:23:10.000 097 21251.73 275.22 42961.97 47931.73 2018-04-07 08:23:11.000 097 21251.72 275.27 42961.98 47931.76 2018-04-07 08:23:12.000 097 21251.74 275.29 42961.99 47931.74 2018-04-07 08:23:13.000 097 21251.75 275.30 42961.96 47931.76 2018-04-07 08:23:14.000 097 21251.74 275.30 42961.96 47931.77 2018-04-07 08:23:15.000 097 21251.72 275.28 42961.95 47931.74 2018-04-07 08:23:16.000 097 21251.70 275.24 42961.94 47931.73 2018-04-07 08:23:17.000 097 21251.61 275.21 42961.99 47931.70 2018-04-07 08:23:18.000 097 21251.57 275.19 42961.94 47931.68 2018-04-07 08:23:19.000 097 21251.60 275.17 42961.97 47931.66 2018-04-07 08:23:20.000 097 21251.61 275.09 42961.97 47931.67 2018-04-07 08:23:21.000 097 21251.61 275.05 42962.00 47931.68 2018-04-07 08:23:22.000 097 21251.66 274.99 42961.99 47931.71 2018-04-07 08:23:23.000 097 21251.65 275.00 42962.00 47931.75 2018-04-07 08:23:24.000 097 21251.62 275.01 42961.99 47931.75 2018-04-07 08:23:25.000 097 21251.61 274.98 42962.04 47931.73 2018-04-07 08:23:26.000 097 21251.59 274.94 42962.02 47931.75 2018-04-07 08:23:27.000 097 21251.60 274.94 42962.06 47931.76 2018-04-07 08:23:28.000 097 21251.61 274.96 42962.03 47931.76 2018-04-07 08:23:29.000 097 21251.58 275.00 42962.00 47931.72 2018-04-07 08:23:30.000 097 21251.56 275.03 42961.98 47931.70 2018-04-07 08:23:31.000 097 21251.55 275.06 42961.94 47931.68 2018-04-07 08:23:32.000 097 21251.53 275.06 42961.96 47931.65 2018-04-07 08:23:33.000 097 21251.54 275.03 42961.99 47931.65 2018-04-07 08:23:34.000 097 21251.54 275.01 42961.98 47931.64 2018-04-07 08:23:35.000 097 21251.58 274.99 42961.96 47931.62 2018-04-07 08:23:36.000 097 21251.58 274.97 42961.98 47931.65 2018-04-07 08:23:37.000 097 21251.57 274.97 42961.98 47931.67 2018-04-07 08:23:38.000 097 21251.61 274.98 42961.97 47931.64 2018-04-07 08:23:39.000 097 21251.60 274.96 42961.97 47931.68 2018-04-07 08:23:40.000 097 21251.59 274.96 42961.97 47931.66 2018-04-07 08:23:41.000 097 21251.62 274.95 42961.97 47931.67 2018-04-07 08:23:42.000 097 21251.59 274.94 42961.97 47931.66 2018-04-07 08:23:43.000 097 21251.58 274.90 42961.97 47931.70 2018-04-07 08:23:44.000 097 21251.57 274.88 42962.00 47931.68 2018-04-07 08:23:45.000 097 21251.57 274.85 42962.01 47931.72 2018-04-07 08:23:46.000 097 21251.58 274.82 42962.05 47931.73 2018-04-07 08:23:47.000 097 21251.57 274.79 42962.09 47931.73 2018-04-07 08:23:48.000 097 21251.55 274.78 42962.12 47931.78 2018-04-07 08:23:49.000 097 21251.60 274.76 42962.17 47931.81 2018-04-07 08:23:50.000 097 21251.62 274.75 42962.16 47931.83 2018-04-07 08:23:51.000 097 21251.67 274.78 42962.17 47931.85 2018-04-07 08:23:52.000 097 21251.70 274.80 42962.18 47931.88 2018-04-07 08:23:53.000 097 21251.72 274.80 42962.15 47931.89 2018-04-07 08:23:54.000 097 21251.74 274.79 42962.16 47931.87 2018-04-07 08:23:55.000 097 21251.73 274.81 42962.16 47931.91 2018-04-07 08:23:56.000 097 21251.73 274.76 42962.19 47931.93 2018-04-07 08:23:57.000 097 21251.73 274.71 42962.19 47931.96 2018-04-07 08:23:58.000 097 21251.78 274.69 42962.21 47931.99 2018-04-07 08:23:59.000 097 21251.82 274.69 42962.27 47932.02 2018-04-07 08:24:00.000 097 21251.80 274.67 42962.33 47932.06 2018-04-07 08:24:01.000 097 21251.77 274.65 42962.36 47932.05 2018-04-07 08:24:02.000 097 21251.76 274.61 42962.37 47932.11 2018-04-07 08:24:03.000 097 21251.78 274.61 42962.38 47932.11 2018-04-07 08:24:04.000 097 21251.81 274.57 42962.45 47932.13 2018-04-07 08:24:05.000 097 21251.82 274.55 42962.44 47932.17 2018-04-07 08:24:06.000 097 21251.82 274.56 42962.43 47932.19 2018-04-07 08:24:07.000 097 21251.81 274.54 42962.44 47932.20 2018-04-07 08:24:08.000 097 21251.86 274.52 42962.45 47932.19 2018-04-07 08:24:09.000 097 21251.84 274.51 42962.45 47932.24 2018-04-07 08:24:10.000 097 21251.86 274.51 42962.47 47932.26 2018-04-07 08:24:11.000 097 21251.88 274.53 42962.51 47932.28 2018-04-07 08:24:12.000 097 21251.87 274.55 42962.51 47932.31 2018-04-07 08:24:13.000 097 21251.83 274.54 42962.49 47932.28 2018-04-07 08:24:14.000 097 21251.84 274.55 42962.45 47932.25 2018-04-07 08:24:15.000 097 21251.84 274.57 42962.47 47932.29 2018-04-07 08:24:16.000 097 21251.85 274.57 42962.51 47932.29 2018-04-07 08:24:17.000 097 21251.82 274.60 42962.49 47932.29 2018-04-07 08:24:18.000 097 21251.86 274.60 42962.46 47932.29 2018-04-07 08:24:19.000 097 21251.86 274.62 42962.51 47932.30 2018-04-07 08:24:20.000 097 21251.89 274.65 42962.49 47932.30 2018-04-07 08:24:21.000 097 21251.86 274.66 42962.49 47932.29 2018-04-07 08:24:22.000 097 21251.86 274.67 42962.50 47932.29 2018-04-07 08:24:23.000 097 21251.87 274.66 42962.51 47932.30 2018-04-07 08:24:24.000 097 21251.85 274.69 42962.49 47932.30 2018-04-07 08:24:25.000 097 21251.85 274.73 42962.51 47932.32 2018-04-07 08:24:26.000 097 21251.85 274.72 42962.51 47932.28 2018-04-07 08:24:27.000 097 21251.82 274.68 42962.49 47932.27 2018-04-07 08:24:28.000 097 21251.79 274.70 42962.51 47932.26 2018-04-07 08:24:29.000 097 21251.81 274.68 42962.53 47932.28 2018-04-07 08:24:30.000 097 21251.85 274.69 42962.57 47932.32 2018-04-07 08:24:31.000 097 21251.84 274.71 42962.56 47932.27 2018-04-07 08:24:32.000 097 21251.88 274.75 42962.53 47932.32 2018-04-07 08:24:33.000 097 21251.90 274.80 42962.53 47932.34 2018-04-07 08:24:34.000 097 21251.91 274.84 42962.56 47932.34 2018-04-07 08:24:35.000 097 21251.90 274.86 42962.52 47932.33 2018-04-07 08:24:36.000 097 21251.86 274.88 42962.49 47932.28 2018-04-07 08:24:37.000 097 21251.87 274.87 42962.44 47932.26 2018-04-07 08:24:38.000 097 21251.87 274.86 42962.43 47932.23 2018-04-07 08:24:39.000 097 21251.88 274.89 42962.41 47932.24 2018-04-07 08:24:40.000 097 21251.89 274.93 42962.36 47932.19 2018-04-07 08:24:41.000 097 21251.90 274.95 42962.35 47932.19 2018-04-07 08:24:42.000 097 21251.90 274.93 42962.33 47932.18 2018-04-07 08:24:43.000 097 21251.91 274.91 42962.35 47932.16 2018-04-07 08:24:44.000 097 21251.90 274.92 42962.37 47932.15 2018-04-07 08:24:45.000 097 21251.89 274.92 42962.36 47932.13 2018-04-07 08:24:46.000 097 21251.86 274.92 42962.33 47932.12 2018-04-07 08:24:47.000 097 21251.86 274.88 42962.34 47932.14 2018-04-07 08:24:48.000 097 21251.82 274.88 42962.34 47932.14 2018-04-07 08:24:49.000 097 21251.79 274.85 42962.33 47932.14 2018-04-07 08:24:50.000 097 21251.82 274.83 42962.35 47932.13 2018-04-07 08:24:51.000 097 21251.83 274.81 42962.38 47932.15 2018-04-07 08:24:52.000 097 21251.87 274.79 42962.40 47932.15 2018-04-07 08:24:53.000 097 21251.89 274.74 42962.41 47932.18 2018-04-07 08:24:54.000 097 21251.92 274.69 42962.43 47932.22 2018-04-07 08:24:55.000 097 21251.95 274.63 42962.46 47932.26 2018-04-07 08:24:56.000 097 21251.96 274.60 42962.49 47932.31 2018-04-07 08:24:57.000 097 21251.95 274.61 42962.52 47932.32 2018-04-07 08:24:58.000 097 21251.98 274.58 42962.53 47932.35 2018-04-07 08:24:59.000 097 21251.96 274.54 42962.55 47932.35 2018-04-07 08:25:00.000 097 21251.94 274.54 42962.55 47932.36 2018-04-07 08:25:01.000 097 21251.93 274.54 42962.53 47932.35 2018-04-07 08:25:02.000 097 21251.91 274.52 42962.50 47932.37 2018-04-07 08:25:03.000 097 21251.91 274.49 42962.52 47932.35 2018-04-07 08:25:04.000 097 21251.91 274.46 42962.54 47932.33 2018-04-07 08:25:05.000 097 21251.89 274.46 42962.54 47932.36 2018-04-07 08:25:06.000 097 21251.91 274.43 42962.56 47932.35 2018-04-07 08:25:07.000 097 21251.92 274.42 42962.55 47932.36 2018-04-07 08:25:08.000 097 21251.89 274.40 42962.55 47932.35 2018-04-07 08:25:09.000 097 21251.87 274.36 42962.56 47932.35 2018-04-07 08:25:10.000 097 21251.86 274.36 42962.61 47932.36 2018-04-07 08:25:11.000 097 21251.87 274.35 42962.59 47932.39 2018-04-07 08:25:12.000 097 21251.92 274.39 42962.64 47932.42 2018-04-07 08:25:13.000 097 21251.93 274.44 42962.61 47932.43 2018-04-07 08:25:14.000 097 21251.91 274.45 42962.64 47932.42 2018-04-07 08:25:15.000 097 21251.91 274.46 42962.62 47932.44 2018-04-07 08:25:16.000 097 21251.95 274.46 42962.62 47932.41 2018-04-07 08:25:17.000 097 21251.96 274.46 42962.64 47932.41 2018-04-07 08:25:18.000 097 21251.96 274.48 42962.61 47932.45 2018-04-07 08:25:19.000 097 21251.96 274.51 42962.64 47932.42 2018-04-07 08:25:20.000 097 21251.93 274.53 42962.60 47932.44 2018-04-07 08:25:21.000 097 21251.93 274.52 42962.57 47932.41 2018-04-07 08:25:22.000 097 21251.93 274.50 42962.63 47932.42 2018-04-07 08:25:23.000 097 21251.93 274.49 42962.61 47932.39 2018-04-07 08:25:24.000 097 21251.94 274.49 42962.61 47932.41 2018-04-07 08:25:25.000 097 21251.93 274.52 42962.59 47932.42 2018-04-07 08:25:26.000 097 21251.87 274.55 42962.62 47932.41 2018-04-07 08:25:27.000 097 21251.86 274.58 42962.58 47932.36 2018-04-07 08:25:28.000 097 21251.87 274.60 42962.55 47932.33 2018-04-07 08:25:29.000 097 21251.86 274.64 42962.53 47932.30 2018-04-07 08:25:30.000 097 21251.84 274.68 42962.48 47932.27 2018-04-07 08:25:31.000 097 21251.85 274.69 42962.46 47932.26 2018-04-07 08:25:32.000 097 21251.82 274.70 42962.44 47932.22 2018-04-07 08:25:33.000 097 21251.81 274.69 42962.42 47932.21 2018-04-07 08:25:34.000 097 21251.84 274.67 42962.44 47932.19 2018-04-07 08:25:35.000 097 21251.88 274.62 42962.47 47932.20 2018-04-07 08:25:36.000 097 21251.93 274.50 42962.53 47932.22 2018-04-07 08:25:37.000 097 21251.95 274.46 42962.58 47932.32 2018-04-07 08:25:38.000 097 21251.96 274.45 42962.61 47932.38 2018-04-07 08:25:39.000 097 21251.98 274.48 42962.60 47932.41 2018-04-07 08:25:40.000 097 21252.05 274.48 42962.61 47932.45 2018-04-07 08:25:41.000 097 21252.08 274.46 42962.65 47932.46 2018-04-07 08:25:42.000 097 21252.07 274.49 42962.69 47932.49 2018-04-07 08:25:43.000 097 21252.05 274.50 42962.67 47932.51 2018-04-07 08:25:44.000 097 21252.08 274.51 42962.67 47932.50 2018-04-07 08:25:45.000 097 21252.04 274.52 42962.70 47932.50 2018-04-07 08:25:46.000 097 21252.07 274.52 42962.71 47932.55 2018-04-07 08:25:47.000 097 21252.08 274.49 42962.71 47932.53 2018-04-07 08:25:48.000 097 21252.11 274.45 42962.74 47932.56 2018-04-07 08:25:49.000 097 21252.16 274.40 42962.75 47932.58 2018-04-07 08:25:50.000 097 21252.16 274.39 42962.78 47932.64 2018-04-07 08:25:51.000 097 21252.20 274.35 42962.82 47932.67 2018-04-07 08:25:52.000 097 21252.20 274.34 42962.83 47932.74 2018-04-07 08:25:53.000 097 21252.19 274.32 42962.86 47932.76 2018-04-07 08:25:54.000 097 21252.17 274.30 42962.89 47932.74 2018-04-07 08:25:55.000 097 21252.15 274.27 42962.91 47932.78 2018-04-07 08:25:56.000 097 21252.15 274.26 42962.97 47932.79 2018-04-07 08:25:57.000 097 21252.15 274.26 42962.98 47932.82 2018-04-07 08:25:58.000 097 21252.11 274.31 42962.98 47932.82 2018-04-07 08:25:59.000 097 21252.14 274.31 42963.04 47932.84 2018-04-07 08:26:00.000 097 21252.11 274.35 42963.05 47932.86 2018-04-07 08:26:01.000 097 21252.09 274.42 42963.00 47932.84 2018-04-07 08:26:02.000 097 21252.05 274.52 42962.90 47932.80 2018-04-07 08:26:03.000 097 21252.01 274.56 42962.86 47932.72 2018-04-07 08:26:04.000 097 21252.01 274.59 42962.80 47932.69 2018-04-07 08:26:05.000 097 21252.02 274.64 42962.78 47932.61 2018-04-07 08:26:06.000 097 21252.02 274.66 42962.73 47932.59 2018-04-07 08:26:07.000 097 21251.99 274.66 42962.70 47932.54 2018-04-07 08:26:08.000 097 21251.94 274.68 42962.67 47932.50 2018-04-07 08:26:09.000 097 21251.90 274.75 42962.63 47932.48 2018-04-07 08:26:10.000 097 21251.88 274.80 42962.61 47932.42 2018-04-07 08:26:11.000 097 21251.87 274.81 42962.54 47932.37 2018-04-07 08:26:12.000 097 21251.87 274.86 42962.52 47932.34 2018-04-07 08:26:13.000 097 21251.87 274.90 42962.46 47932.31 2018-04-07 08:26:14.000 097 21251.84 274.97 42962.38 47932.27 2018-04-07 08:26:15.000 097 21251.82 275.04 42962.32 47932.18 2018-04-07 08:26:16.000 097 21251.80 275.04 42962.28 47932.14 2018-04-07 08:26:17.000 097 21251.79 275.06 42962.26 47932.06 2018-04-07 08:26:18.000 097 21251.77 275.05 42962.26 47932.04 2018-04-07 08:26:19.000 097 21251.75 275.00 42962.24 47932.04 2018-04-07 08:26:20.000 097 21251.77 274.99 42962.28 47932.02 2018-04-07 08:26:21.000 097 21251.78 274.99 42962.27 47932.02 2018-04-07 08:26:22.000 097 21251.79 274.96 42962.26 47932.01 2018-04-07 08:26:23.000 097 21251.80 274.97 42962.26 47932.02 2018-04-07 08:26:24.000 097 21251.81 275.00 42962.26 47932.01 2018-04-07 08:26:25.000 097 21251.81 275.01 42962.24 47932.05 2018-04-07 08:26:26.000 097 21251.77 275.05 42962.20 47932.02 2018-04-07 08:26:27.000 097 21251.77 275.07 42962.18 47932.01 2018-04-07 08:26:28.000 097 21251.79 275.07 42962.19 47931.99 2018-04-07 08:26:29.000 097 21251.80 275.09 42962.21 47931.97 2018-04-07 08:26:30.000 097 21251.79 275.11 42962.18 47932.00 2018-04-07 08:26:31.000 097 21251.77 275.08 42962.14 47931.98 2018-04-07 08:26:32.000 097 21251.72 275.08 42962.16 47931.94 2018-04-07 08:26:33.000 097 21251.69 275.12 42962.15 47931.96 2018-04-07 08:26:34.000 097 21251.64 275.15 42962.15 47931.92 2018-04-07 08:26:35.000 097 21251.62 275.18 42962.15 47931.87 2018-04-07 08:26:36.000 097 21251.59 275.19 42962.14 47931.85 2018-04-07 08:26:37.000 097 21251.55 275.12 42962.11 47931.83 2018-04-07 08:26:38.000 097 21251.60 275.09 42962.12 47931.80 2018-04-07 08:26:39.000 097 21251.61 275.11 42962.12 47931.82 2018-04-07 08:26:40.000 097 21251.61 275.11 42962.11 47931.86 2018-04-07 08:26:41.000 097 21251.60 275.15 42962.10 47931.83 2018-04-07 08:26:42.000 097 21251.66 275.16 42962.13 47931.87 2018-04-07 08:26:43.000 097 21251.70 275.17 42962.12 47931.88 2018-04-07 08:26:44.000 097 21251.68 275.22 42962.10 47931.87 2018-04-07 08:26:45.000 097 21251.67 275.22 42962.12 47931.87 2018-04-07 08:26:46.000 097 21251.71 275.19 42962.10 47931.88 2018-04-07 08:26:47.000 097 21251.70 275.18 42962.12 47931.89 2018-04-07 08:26:48.000 097 21251.69 275.16 42962.15 47931.91 2018-04-07 08:26:49.000 097 21251.71 275.13 42962.17 47931.92 2018-04-07 08:26:50.000 097 21251.72 275.11 42962.15 47931.91 2018-04-07 08:26:51.000 097 21251.75 275.07 42962.17 47931.93 2018-04-07 08:26:52.000 097 21251.78 275.06 42962.16 47931.91 2018-04-07 08:26:53.000 097 21251.79 274.98 42962.18 47931.94 2018-04-07 08:26:54.000 097 21251.77 274.92 42962.19 47931.96 2018-04-07 08:26:55.000 097 21251.76 274.87 42962.21 47931.96 2018-04-07 08:26:56.000 097 21251.77 274.88 42962.24 47931.97 2018-04-07 08:26:57.000 097 21251.76 274.90 42962.24 47931.99 2018-04-07 08:26:58.000 097 21251.74 274.92 42962.23 47931.99 2018-04-07 08:26:59.000 097 21251.76 274.93 42962.18 47931.97 2018-04-07 08:27:00.000 097 21251.75 274.91 42962.19 47931.95 2018-04-07 08:27:01.000 097 21251.73 274.95 42962.18 47931.92 2018-04-07 08:27:02.000 097 21251.69 274.98 42962.17 47931.93 2018-04-07 08:27:03.000 097 21251.67 274.94 42962.13 47931.89 2018-04-07 08:27:04.000 097 21251.69 274.96 42962.14 47931.89 2018-04-07 08:27:05.000 097 21251.67 274.98 42962.09 47931.87 2018-04-07 08:27:06.000 097 21251.68 274.98 42962.10 47931.85 2018-04-07 08:27:07.000 097 21251.62 274.99 42962.09 47931.85 2018-04-07 08:27:08.000 097 21251.62 274.98 42962.09 47931.82 2018-04-07 08:27:09.000 097 21251.60 274.98 42962.11 47931.80 2018-04-07 08:27:10.000 097 21251.58 274.98 42962.08 47931.82 2018-04-07 08:27:11.000 097 21251.59 274.99 42962.07 47931.80 2018-04-07 08:27:12.000 097 21251.60 274.99 42962.09 47931.76 2018-04-07 08:27:13.000 097 21251.61 274.97 42962.06 47931.76 2018-04-07 08:27:14.000 097 21251.58 275.01 42962.04 47931.77 2018-04-07 08:27:15.000 097 21251.61 275.02 42962.04 47931.77 2018-04-07 08:27:16.000 097 21251.62 275.00 42962.04 47931.77 2018-04-07 08:27:17.000 097 21251.62 275.01 42962.07 47931.77 2018-04-07 08:27:18.000 097 21251.62 275.04 42962.04 47931.78 2018-04-07 08:27:19.000 097 21251.60 275.07 42962.06 47931.78 2018-04-07 08:27:20.000 097 21251.59 275.07 42962.02 47931.75 2018-04-07 08:27:21.000 097 21251.57 275.05 42962.03 47931.76 2018-04-07 08:27:22.000 097 21251.62 275.05 42962.05 47931.75 2018-04-07 08:27:23.000 097 21251.61 275.07 42962.06 47931.74 2018-04-07 08:27:24.000 097 21251.61 275.09 42962.04 47931.75 2018-04-07 08:27:25.000 097 21251.64 275.15 42962.00 47931.76 2018-04-07 08:27:26.000 097 21251.64 275.22 42961.98 47931.71 2018-04-07 08:27:27.000 097 21251.65 275.24 42961.93 47931.70 2018-04-07 08:27:28.000 097 21251.65 275.28 42961.91 47931.66 2018-04-07 08:27:29.000 097 21251.63 275.29 42961.90 47931.67 2018-04-07 08:27:30.000 097 21251.64 275.26 42961.92 47931.62 2018-04-07 08:27:31.000 097 21251.63 275.25 42961.89 47931.63 2018-04-07 08:27:32.000 097 21251.67 275.28 42961.91 47931.66 2018-04-07 08:27:33.000 097 21251.67 275.31 42961.91 47931.65 2018-04-07 08:27:34.000 097 21251.64 275.30 42961.91 47931.68 2018-04-07 08:27:35.000 097 21251.60 275.37 42961.90 47931.64 2018-04-07 08:27:36.000 097 21251.57 275.46 42961.85 47931.61 2018-04-07 08:27:37.000 097 21251.54 275.51 42961.78 47931.53 2018-04-07 08:27:38.000 097 21251.53 275.48 42961.74 47931.48 2018-04-07 08:27:39.000 097 21251.52 275.45 42961.78 47931.46 2018-04-07 08:27:40.000 097 21251.48 275.43 42961.76 47931.46 2018-04-07 08:27:41.000 097 21251.51 275.43 42961.78 47931.43 2018-04-07 08:27:42.000 097 21251.50 275.40 42961.79 47931.45 2018-04-07 08:27:43.000 097 21251.49 275.37 42961.84 47931.47 2018-04-07 08:27:44.000 097 21251.50 275.34 42961.84 47931.49 2018-04-07 08:27:45.000 097 21251.49 275.34 42961.84 47931.49 2018-04-07 08:27:46.000 097 21251.48 275.31 42961.89 47931.52 2018-04-07 08:27:47.000 097 21251.48 275.31 42961.89 47931.51 2018-04-07 08:27:48.000 097 21251.49 275.27 42961.91 47931.54 2018-04-07 08:27:49.000 097 21251.47 275.25 42961.94 47931.54 2018-04-07 08:27:50.000 097 21251.52 275.19 42961.95 47931.57 2018-04-07 08:27:51.000 097 21251.50 275.17 42962.00 47931.62 2018-04-07 08:27:52.000 097 21251.50 275.15 42962.01 47931.61 2018-04-07 08:27:53.000 097 21251.45 275.18 42961.98 47931.63 2018-04-07 08:27:54.000 097 21251.42 275.17 42962.02 47931.62 2018-04-07 08:27:55.000 097 21251.41 275.17 42962.00 47931.65 2018-04-07 08:27:56.000 097 21251.40 275.19 42961.96 47931.62 2018-04-07 08:27:57.000 097 21251.42 275.16 42961.96 47931.62 2018-04-07 08:27:58.000 097 21251.42 275.15 42962.01 47931.60 2018-04-07 08:27:59.000 097 21251.37 275.21 42962.01 47931.63 2018-04-07 08:28:00.000 097 21251.38 275.19 42961.97 47931.62 2018-04-07 08:28:01.000 097 21251.38 275.17 42961.94 47931.59 2018-04-07 08:28:02.000 097 21251.39 275.14 42961.97 47931.58 2018-04-07 08:28:03.000 097 21251.36 275.07 42961.98 47931.58 2018-04-07 08:28:04.000 097 21251.37 275.02 42962.01 47931.57 2018-04-07 08:28:05.000 097 21251.39 274.93 42962.03 47931.62 2018-04-07 08:28:06.000 097 21251.37 274.91 42962.11 47931.66 2018-04-07 08:28:07.000 097 21251.38 274.91 42962.15 47931.71 2018-04-07 08:28:08.000 097 21251.41 274.88 42962.17 47931.73 2018-04-07 08:28:09.000 097 21251.43 274.89 42962.22 47931.81 2018-04-07 08:28:10.000 097 21251.48 274.89 42962.25 47931.81 2018-04-07 08:28:11.000 097 21251.48 274.89 42962.21 47931.83 2018-04-07 08:28:12.000 097 21251.49 274.85 42962.21 47931.82 2018-04-07 08:28:13.000 097 21251.50 274.84 42962.24 47931.84 2018-04-07 08:28:14.000 097 21251.51 274.85 42962.26 47931.89 2018-04-07 08:28:15.000 097 21251.51 274.83 42962.30 47931.88 2018-04-07 08:28:16.000 097 21251.55 274.83 42962.29 47931.91 2018-04-07 08:28:17.000 097 21251.56 274.86 42962.28 47931.90 2018-04-07 08:28:18.000 097 21251.52 274.95 42962.23 47931.90 2018-04-07 08:28:19.000 097 21251.56 274.95 42962.23 47931.89 2018-04-07 08:28:20.000 097 21251.56 274.84 42962.20 47931.82 2018-04-07 08:28:21.000 097 21251.55 274.74 42962.23 47931.84 2018-04-07 08:28:22.000 097 21251.55 274.74 42962.24 47931.87 2018-04-07 08:28:23.000 097 21251.55 274.82 42962.25 47931.90 2018-04-07 08:28:24.000 097 21251.57 274.85 42962.23 47931.92 2018-04-07 08:28:25.000 097 21251.51 274.89 42962.22 47931.86 2018-04-07 08:28:26.000 097 21251.50 274.87 42962.18 47931.87 2018-04-07 08:28:27.000 097 21251.49 274.88 42962.17 47931.84 2018-04-07 08:28:28.000 097 21251.51 274.89 42962.20 47931.84 2018-04-07 08:28:29.000 097 21251.51 274.91 42962.18 47931.82 2018-04-07 08:28:30.000 097 21251.55 274.92 42962.18 47931.84 2018-04-07 08:28:31.000 097 21251.51 274.92 42962.14 47931.81 2018-04-07 08:28:32.000 097 21251.53 274.88 42962.13 47931.82 2018-04-07 08:28:33.000 097 21251.49 274.94 42962.16 47931.79 2018-04-07 08:28:34.000 097 21251.44 275.02 42962.10 47931.77 2018-04-07 08:28:35.000 097 21251.39 275.05 42962.03 47931.74 2018-04-07 08:28:36.000 097 21251.37 275.03 42961.98 47931.67 2018-04-07 08:28:37.000 097 21251.39 274.95 42961.97 47931.60 2018-04-07 08:28:38.000 097 21251.42 274.84 42961.96 47931.56 2018-04-07 08:28:39.000 097 21251.42 274.80 42961.97 47931.60 2018-04-07 08:28:40.000 097 21251.42 274.79 42961.99 47931.60 2018-04-07 08:28:41.000 097 21251.37 274.80 42962.00 47931.61 2018-04-07 08:28:42.000 097 21251.37 274.79 42961.98 47931.60 2018-04-07 08:28:43.000 097 21251.37 274.79 42961.99 47931.59 2018-04-07 08:28:44.000 097 21251.33 274.82 42961.99 47931.60 2018-04-07 08:28:45.000 097 21251.31 274.88 42961.99 47931.57 2018-04-07 08:28:46.000 097 21251.32 274.87 42961.96 47931.55 2018-04-07 08:28:47.000 097 21251.32 274.84 42961.99 47931.52 2018-04-07 08:28:48.000 097 21251.27 274.83 42961.97 47931.52 2018-04-07 08:28:49.000 097 21251.26 274.82 42961.96 47931.53 2018-04-07 08:28:50.000 097 21251.27 274.82 42961.98 47931.54 2018-04-07 08:28:51.000 097 21251.26 274.80 42962.00 47931.54 2018-04-07 08:28:52.000 097 21251.24 274.77 42962.00 47931.53 2018-04-07 08:28:53.000 097 21251.23 274.70 42962.02 47931.55 2018-04-07 08:28:54.000 097 21251.23 274.65 42962.04 47931.56 2018-04-07 08:28:55.000 097 21251.28 274.66 42962.05 47931.59 2018-04-07 08:28:56.000 097 21251.32 274.70 42962.08 47931.63 2018-04-07 08:28:57.000 097 21251.29 274.76 42962.06 47931.63 2018-04-07 08:28:58.000 097 21251.28 274.75 42962.01 47931.58 2018-04-07 08:28:59.000 097 21251.26 274.73 42962.00 47931.56 2018-04-07 08:29:00.000 097 21251.32 274.69 42961.99 47931.55 2018-04-07 08:29:01.000 097 21251.35 274.69 42962.01 47931.58 2018-04-07 08:29:02.000 097 21251.35 274.68 42962.04 47931.58 2018-04-07 08:29:03.000 097 21251.31 274.71 42962.05 47931.59 2018-04-07 08:29:04.000 097 21251.34 274.72 42962.06 47931.63 2018-04-07 08:29:05.000 097 21251.34 274.68 42962.04 47931.64 2018-04-07 08:29:06.000 097 21251.30 274.66 42962.07 47931.65 2018-04-07 08:29:07.000 097 21251.26 274.73 42962.08 47931.66 2018-04-07 08:29:08.000 097 21251.27 274.79 42962.08 47931.65 2018-04-07 08:29:09.000 097 21251.28 274.79 42962.09 47931.65 2018-04-07 08:29:10.000 097 21251.27 274.79 42962.06 47931.60 2018-04-07 08:29:11.000 097 21251.25 274.81 42962.01 47931.59 2018-04-07 08:29:12.000 097 21251.23 274.84 42962.02 47931.56 2018-04-07 08:29:13.000 097 21251.19 274.87 42961.99 47931.58 2018-04-07 08:29:14.000 097 21251.20 274.88 42961.96 47931.54 2018-04-07 08:29:15.000 097 21251.20 274.84 42962.00 47931.50 2018-04-07 08:29:16.000 097 21251.22 274.79 42962.01 47931.53 2018-04-07 08:29:17.000 097 21251.17 274.77 42962.01 47931.56 2018-04-07 08:29:18.000 097 21251.12 274.79 42962.02 47931.54 2018-04-07 08:29:19.000 097 21251.14 274.82 42962.01 47931.54 2018-04-07 08:29:20.000 097 21251.13 274.79 42961.98 47931.54 2018-04-07 08:29:21.000 097 21251.13 274.77 42962.01 47931.51 2018-04-07 08:29:22.000 097 21251.11 274.77 42961.98 47931.53 2018-04-07 08:29:23.000 097 21251.11 274.76 42961.98 47931.51 2018-04-07 08:29:24.000 097 21251.10 274.75 42962.01 47931.52 2018-04-07 08:29:25.000 097 21251.11 274.72 42962.04 47931.54 2018-04-07 08:29:26.000 097 21251.07 274.70 42962.07 47931.52 2018-04-07 08:29:27.000 097 21251.09 274.70 42962.09 47931.51 2018-04-07 08:29:28.000 097 21251.10 274.70 42962.05 47931.56 2018-04-07 08:29:29.000 097 21251.09 274.69 42962.08 47931.54 2018-04-07 08:29:30.000 097 21251.07 274.68 42962.08 47931.55 2018-04-07 08:29:31.000 097 21251.07 274.68 42962.05 47931.56 2018-04-07 08:29:32.000 097 21251.08 274.68 42962.06 47931.58 2018-04-07 08:29:33.000 097 21251.05 274.66 42962.08 47931.54 2018-04-07 08:29:34.000 097 21251.07 274.63 42962.07 47931.58 2018-04-07 08:29:35.000 097 21251.05 274.66 42962.10 47931.56 2018-04-07 08:29:36.000 097 21251.05 274.68 42962.10 47931.59 2018-04-07 08:29:37.000 097 21251.06 274.69 42962.08 47931.55 2018-04-07 08:29:38.000 097 21251.11 274.70 42962.06 47931.57 2018-04-07 08:29:39.000 097 21251.12 274.72 42962.06 47931.57 2018-04-07 08:29:40.000 097 21251.15 274.72 42962.07 47931.59 2018-04-07 08:29:41.000 097 21251.13 274.70 42962.05 47931.58 2018-04-07 08:29:42.000 097 21251.13 274.65 42962.04 47931.56 2018-04-07 08:29:43.000 097 21251.14 274.66 42962.05 47931.56 2018-04-07 08:29:44.000 097 21251.12 274.67 42962.02 47931.54 2018-04-07 08:29:45.000 097 21251.11 274.65 42962.02 47931.56 2018-04-07 08:29:46.000 097 21251.11 274.59 42962.06 47931.55 2018-04-07 08:29:47.000 097 21251.14 274.61 42962.05 47931.56 2018-04-07 08:29:48.000 097 21251.11 274.62 42962.04 47931.54 2018-04-07 08:29:49.000 097 21251.12 274.61 42962.07 47931.53 2018-04-07 08:29:50.000 097 21251.08 274.61 42962.05 47931.52 2018-04-07 08:29:51.000 097 21251.10 274.59 42962.03 47931.51 2018-04-07 08:29:52.000 097 21251.12 274.58 42962.00 47931.48 2018-04-07 08:29:53.000 097 21251.11 274.55 42962.00 47931.50 2018-04-07 08:29:54.000 097 21251.10 274.55 42962.01 47931.50 2018-04-07 08:29:55.000 097 21251.13 274.49 42962.02 47931.51 2018-04-07 08:29:56.000 097 21251.14 274.44 42962.05 47931.54 2018-04-07 08:29:57.000 097 21251.16 274.42 42962.05 47931.55 2018-04-07 08:29:58.000 097 21251.19 274.41 42962.11 47931.60 2018-04-07 08:29:59.000 097 21251.18 274.36 42962.12 47931.62 2018-04-07 08:30:00.000 097 21251.20 274.38 42962.15 47931.66 2018-04-07 08:30:01.000 097 21251.19 274.40 42962.12 47931.67 2018-04-07 08:30:02.000 097 21251.19 274.43 42962.12 47931.64 2018-04-07 08:30:03.000 097 21251.18 274.46 42962.12 47931.69 2018-04-07 08:30:04.000 097 21251.16 274.51 42962.09 47931.65 2018-04-07 08:30:05.000 097 21251.13 274.53 42962.06 47931.64 2018-04-07 08:30:06.000 097 21251.10 274.56 42962.04 47931.59 2018-04-07 08:30:07.000 097 21251.10 274.60 42962.02 47931.57 2018-04-07 08:30:08.000 097 21251.12 274.61 42962.01 47931.55 2018-04-07 08:30:09.000 097 21251.11 274.60 42962.04 47931.53 2018-04-07 08:30:10.000 097 21251.06 274.61 42962.01 47931.52 2018-04-07 08:30:11.000 097 21251.09 274.58 42962.00 47931.49 2018-04-07 08:30:12.000 097 21251.10 274.60 42961.99 47931.50 2018-04-07 08:30:13.000 097 21251.12 274.66 42961.99 47931.50 2018-04-07 08:30:14.000 097 21251.15 274.66 42961.99 47931.50 2018-04-07 08:30:15.000 097 21251.11 274.69 42961.95 47931.49 2018-04-07 08:30:16.000 097 21251.10 274.68 42961.95 47931.47 2018-04-07 08:30:17.000 097 21251.08 274.66 42961.95 47931.44 2018-04-07 08:30:18.000 097 21251.07 274.64 42961.96 47931.45 2018-04-07 08:30:19.000 097 21251.07 274.63 42961.97 47931.46 2018-04-07 08:30:20.000 097 21251.05 274.64 42961.96 47931.48 2018-04-07 08:30:21.000 097 21251.06 274.64 42961.95 47931.47 2018-04-07 08:30:22.000 097 21251.12 274.61 42961.98 47931.48 2018-04-07 08:30:23.000 097 21251.10 274.56 42962.02 47931.48 2018-04-07 08:30:24.000 097 21251.09 274.53 42962.04 47931.49 2018-04-07 08:30:25.000 097 21251.10 274.51 42962.04 47931.51 2018-04-07 08:30:26.000 097 21251.11 274.49 42962.07 47931.52 2018-04-07 08:30:27.000 097 21251.12 274.48 42962.07 47931.57 2018-04-07 08:30:28.000 097 21251.11 274.47 42962.12 47931.58 2018-04-07 08:30:29.000 097 21251.10 274.43 42962.13 47931.61 2018-04-07 08:30:30.000 097 21251.09 274.47 42962.15 47931.62 2018-04-07 08:30:31.000 097 21251.02 274.52 42962.11 47931.59 2018-04-07 08:30:32.000 097 21251.02 274.54 42962.11 47931.62 2018-04-07 08:30:33.000 097 21251.03 274.53 42962.18 47931.57 2018-04-07 08:30:34.000 097 21251.04 274.50 42962.15 47931.62 2018-04-07 08:30:35.000 097 21251.11 274.49 42962.15 47931.63 2018-04-07 08:30:36.000 097 21251.15 274.52 42962.18 47931.67 2018-04-07 08:30:37.000 097 21251.19 274.50 42962.20 47931.71 2018-04-07 08:30:38.000 097 21251.19 274.46 42962.25 47931.71 2018-04-07 08:30:39.000 097 21251.21 274.42 42962.27 47931.77 2018-04-07 08:30:40.000 097 21251.22 274.44 42962.32 47931.81 2018-04-07 08:30:41.000 097 21251.19 274.41 42962.33 47931.82 2018-04-07 08:30:42.000 097 21251.18 274.40 42962.35 47931.82 2018-04-07 08:30:43.000 097 21251.17 274.44 42962.33 47931.83 2018-04-07 08:30:44.000 097 21251.14 274.51 42962.33 47931.81 2018-04-07 08:30:45.000 097 21251.14 274.52 42962.30 47931.80 2018-04-07 08:30:46.000 097 21251.10 274.55 42962.28 47931.76 2018-04-07 08:30:47.000 097 21251.07 274.54 42962.23 47931.72 2018-04-07 08:30:48.000 097 21251.04 274.55 42962.21 47931.68 2018-04-07 08:30:49.000 097 21251.00 274.54 42962.21 47931.65 2018-04-07 08:30:50.000 097 21251.02 274.53 42962.22 47931.68 2018-04-07 08:30:51.000 097 21251.00 274.54 42962.19 47931.63 2018-04-07 08:30:52.000 097 21250.98 274.57 42962.13 47931.64 2018-04-07 08:30:53.000 097 21251.02 274.56 42962.13 47931.60 2018-04-07 08:30:54.000 097 21251.04 274.51 42962.14 47931.59 2018-04-07 08:30:55.000 097 21251.02 274.49 42962.12 47931.57 2018-04-07 08:30:56.000 097 21250.99 274.50 42962.08 47931.55 2018-04-07 08:30:57.000 097 21250.94 274.50 42962.10 47931.52 2018-04-07 08:30:58.000 097 21250.93 274.45 42962.11 47931.50 2018-04-07 08:30:59.000 097 21250.93 274.43 42962.07 47931.50 2018-04-07 08:31:00.000 097 21250.92 274.44 42962.11 47931.50 2018-04-07 08:31:01.000 097 21250.92 274.45 42962.10 47931.50 2018-04-07 08:31:02.000 097 21250.92 274.41 42962.07 47931.46 2018-04-07 08:31:03.000 097 21250.92 274.38 42962.09 47931.48 2018-04-07 08:31:04.000 097 21250.90 274.36 42962.11 47931.46 2018-04-07 08:31:05.000 097 21250.91 274.34 42962.11 47931.46 2018-04-07 08:31:06.000 097 21250.90 274.33 42962.11 47931.48 2018-04-07 08:31:07.000 097 21250.84 274.40 42962.09 47931.47 2018-04-07 08:31:08.000 097 21250.76 274.49 42962.02 47931.42 2018-04-07 08:31:09.000 097 21250.70 274.57 42961.95 47931.31 2018-04-07 08:31:10.000 097 21250.67 274.62 42961.89 47931.25 2018-04-07 08:31:11.000 097 21250.70 274.66 42961.86 47931.20 2018-04-07 08:31:12.000 097 21250.73 274.65 42961.80 47931.15 2018-04-07 08:31:13.000 097 21250.75 274.63 42961.75 47931.13 2018-04-07 08:31:14.000 097 21250.76 274.61 42961.75 47931.11 2018-04-07 08:31:15.000 097 21250.76 274.63 42961.75 47931.10 2018-04-07 08:31:16.000 097 21250.76 274.64 42961.75 47931.06 2018-04-07 08:31:17.000 097 21250.77 274.64 42961.74 47931.08 2018-04-07 08:31:18.000 097 21250.77 274.61 42961.73 47931.09 2018-04-07 08:31:19.000 097 21250.76 274.61 42961.75 47931.10 2018-04-07 08:31:20.000 097 21250.79 274.58 42961.79 47931.14 2018-04-07 08:31:21.000 097 21250.78 274.60 42961.78 47931.12 2018-04-07 08:31:22.000 097 21250.80 274.57 42961.81 47931.17 2018-04-07 08:31:23.000 097 21250.83 274.58 42961.82 47931.15 2018-04-07 08:31:24.000 097 21250.82 274.60 42961.82 47931.21 2018-04-07 08:31:25.000 097 21250.85 274.61 42961.80 47931.19 2018-04-07 08:31:26.000 097 21250.87 274.59 42961.81 47931.18 2018-04-07 08:31:27.000 097 21250.87 274.62 42961.81 47931.19 2018-04-07 08:31:28.000 097 21250.88 274.62 42961.82 47931.22 2018-04-07 08:31:29.000 097 21250.88 274.60 42961.82 47931.21 2018-04-07 08:31:30.000 097 21250.84 274.64 42961.82 47931.20 2018-04-07 08:31:31.000 097 21250.82 274.64 42961.81 47931.22 2018-04-07 08:31:32.000 097 21250.80 274.61 42961.86 47931.18 2018-04-07 08:31:33.000 097 21250.80 274.65 42961.85 47931.18 2018-04-07 08:31:34.000 097 21250.78 274.65 42961.88 47931.18 2018-04-07 08:31:35.000 097 21250.76 274.66 42961.87 47931.18 2018-04-07 08:31:36.000 097 21250.75 274.67 42961.86 47931.18 2018-04-07 08:31:37.000 097 21250.72 274.64 42961.86 47931.15 2018-04-07 08:31:38.000 097 21250.72 274.59 42961.88 47931.17 2018-04-07 08:31:39.000 097 21250.77 274.55 42961.90 47931.18 2018-04-07 08:31:40.000 097 21250.79 274.55 42961.99 47931.21 2018-04-07 08:31:41.000 097 21250.78 274.56 42961.99 47931.26 2018-04-07 08:31:42.000 097 21250.78 274.56 42962.03 47931.30 2018-04-07 08:31:43.000 097 21250.82 274.59 42962.03 47931.28 2018-04-07 08:31:44.000 097 21250.84 274.59 42962.00 47931.29 2018-04-07 08:31:45.000 097 21250.83 274.55 42961.94 47931.33 2018-04-07 08:31:46.000 097 21250.85 274.52 42961.97 47931.30 2018-04-07 08:31:47.000 097 21250.82 274.53 42961.97 47931.30 2018-04-07 08:31:48.000 097 21250.82 274.54 42961.98 47931.30 2018-04-07 08:31:49.000 097 21250.82 274.51 42962.02 47931.31 2018-04-07 08:31:50.000 097 21250.78 274.50 42962.05 47931.35 2018-04-07 08:31:51.000 097 21250.82 274.51 42962.06 47931.34 2018-04-07 08:31:52.000 097 21250.82 274.53 42962.04 47931.36 2018-04-07 08:31:53.000 097 21250.83 274.52 42962.06 47931.35 2018-04-07 08:31:54.000 097 21250.87 274.53 42962.06 47931.36 2018-04-07 08:31:55.000 097 21250.85 274.55 42962.02 47931.36 2018-04-07 08:31:56.000 097 21250.79 274.58 42962.02 47931.34 2018-04-07 08:31:57.000 097 21250.75 274.61 42962.03 47931.33 2018-04-07 08:31:58.000 097 21250.72 274.68 42962.00 47931.35 2018-04-07 08:31:59.000 097 21250.68 274.79 42961.93 47931.26 2018-04-07 08:32:00.000 097 21250.62 274.88 42961.85 47931.19 2018-04-07 08:32:01.000 097 21250.58 274.92 42961.79 47931.11 2018-04-07 08:32:02.000 097 21250.60 274.91 42961.76 47931.06 2018-04-07 08:32:03.000 097 21250.55 274.92 42961.68 47930.98 2018-04-07 08:32:04.000 097 21250.55 274.91 42961.64 47930.94 2018-04-07 08:32:05.000 097 21250.60 274.88 42961.64 47930.91 2018-04-07 08:32:06.000 097 21250.61 274.84 42961.67 47930.91 2018-04-07 08:32:07.000 097 21250.62 274.81 42961.70 47930.89 2018-04-07 08:32:08.000 097 21250.65 274.82 42961.71 47930.96 2018-04-07 08:32:09.000 097 21250.65 274.83 42961.71 47930.99 2018-04-07 08:32:10.000 097 21250.69 274.84 42961.72 47931.00 2018-04-07 08:32:11.000 097 21250.70 274.86 42961.73 47930.99 2018-04-07 08:32:12.000 097 21250.69 274.86 42961.74 47931.01 2018-04-07 08:32:13.000 097 21250.70 274.89 42961.75 47931.02 2018-04-07 08:32:14.000 097 21250.73 274.90 42961.73 47931.03 2018-04-07 08:32:15.000 097 21250.73 274.92 42961.73 47931.03 2018-04-07 08:32:16.000 097 21250.72 274.95 42961.70 47931.03 2018-04-07 08:32:17.000 097 21250.76 274.96 42961.72 47931.01 2018-04-07 08:32:18.000 097 21250.74 274.94 42961.73 47931.01 2018-04-07 08:32:19.000 097 21250.72 274.94 42961.71 47931.03 2018-04-07 08:32:20.000 097 21250.73 274.95 42961.70 47931.03 2018-04-07 08:32:21.000 097 21250.75 274.95 42961.74 47931.02 2018-04-07 08:32:22.000 097 21250.75 274.93 42961.76 47931.03 2018-04-07 08:32:23.000 097 21250.77 274.95 42961.72 47931.03 2018-04-07 08:32:24.000 097 21250.80 274.93 42961.72 47931.06 2018-04-07 08:32:25.000 097 21250.79 274.95 42961.73 47931.07 2018-04-07 08:32:26.000 097 21250.80 274.96 42961.78 47931.06 2018-04-07 08:32:27.000 097 21250.77 275.03 42961.75 47931.07 2018-04-07 08:32:28.000 097 21250.76 275.08 42961.72 47931.05 2018-04-07 08:32:29.000 097 21250.78 275.12 42961.66 47931.02 2018-04-07 08:32:30.000 097 21250.78 275.16 42961.62 47931.00 2018-04-07 08:32:31.000 097 21250.78 275.18 42961.61 47930.95 2018-04-07 08:32:32.000 097 21250.77 275.23 42961.60 47930.96 2018-04-07 08:32:33.000 097 21250.76 275.22 42961.58 47930.91 2018-04-07 08:32:34.000 097 21250.73 275.23 42961.57 47930.89 2018-04-07 08:32:35.000 097 21250.71 275.20 42961.58 47930.89 2018-04-07 08:32:36.000 097 21250.67 275.19 42961.60 47930.86 2018-04-07 08:32:37.000 097 21250.67 275.18 42961.61 47930.89 2018-04-07 08:32:38.000 097 21250.62 275.22 42961.61 47930.88 2018-04-07 08:32:39.000 097 21250.60 275.22 42961.60 47930.88 2018-04-07 08:32:40.000 097 21250.59 275.20 42961.59 47930.86 2018-04-07 08:32:41.000 097 21250.55 275.18 42961.64 47930.84 2018-04-07 08:32:42.000 097 21250.51 275.18 42961.62 47930.82 2018-04-07 08:32:43.000 097 21250.50 275.19 42961.64 47930.82 2018-04-07 08:32:44.000 097 21250.50 275.20 42961.61 47930.83 2018-04-07 08:32:45.000 097 21250.48 275.16 42961.61 47930.81 2018-04-07 08:32:46.000 097 21250.50 275.01 42961.68 47930.82 2018-04-07 08:32:47.000 097 21250.50 274.91 42961.71 47930.86 2018-04-07 08:32:48.000 097 21250.51 274.84 42961.81 47930.94 2018-04-07 08:32:49.000 097 21250.51 274.72 42961.89 47931.02 2018-04-07 08:32:50.000 097 21250.53 274.67 42961.97 47931.09 2018-04-07 08:32:51.000 097 21250.50 274.67 42962.03 47931.16 2018-04-07 08:32:52.000 097 21250.53 274.66 42962.08 47931.24 2018-04-07 08:32:53.000 097 21250.60 274.69 42962.12 47931.27 2018-04-07 08:32:54.000 097 21250.63 274.68 42962.14 47931.33 2018-04-07 08:32:55.000 097 21250.63 274.70 42962.17 47931.35 2018-04-07 08:32:56.000 097 21250.64 274.67 42962.20 47931.38 2018-04-07 08:32:57.000 097 21250.61 274.71 42962.22 47931.40 2018-04-07 08:32:58.000 097 21250.61 274.77 42962.21 47931.40 2018-04-07 08:32:59.000 097 21250.68 274.83 42962.13 47931.41 2018-04-07 08:33:00.000 097 21250.70 274.87 42962.10 47931.37 2018-04-07 08:33:01.000 097 21250.69 274.91 42962.08 47931.34 2018-04-07 08:33:02.000 097 21250.65 274.90 42962.06 47931.30 2018-04-07 08:33:03.000 097 21250.64 274.93 42962.03 47931.26 2018-04-07 08:33:04.000 097 21250.64 274.95 42961.99 47931.22 2018-04-07 08:33:05.000 097 21250.65 274.97 42961.99 47931.23 2018-04-07 08:33:06.000 097 21250.64 275.02 42961.93 47931.17 2018-04-07 08:33:07.000 097 21250.66 275.03 42961.91 47931.16 2018-04-07 08:33:08.000 097 21250.71 275.01 42961.87 47931.14 2018-04-07 08:33:09.000 097 21250.75 274.99 42961.84 47931.12 2018-04-07 08:33:10.000 097 21250.82 274.96 42961.87 47931.14 2018-04-07 08:33:11.000 097 21250.87 274.92 42961.86 47931.19 2018-04-07 08:33:12.000 097 21250.88 274.90 42961.86 47931.20 2018-04-07 08:33:13.000 097 21250.85 274.89 42961.88 47931.22 2018-04-07 08:33:14.000 097 21250.80 274.86 42961.91 47931.22 2018-04-07 08:33:15.000 097 21250.82 274.86 42961.85 47931.20 2018-04-07 08:33:16.000 097 21250.79 274.88 42961.84 47931.20 2018-04-07 08:33:17.000 097 21250.76 274.86 42961.85 47931.16 2018-04-07 08:33:18.000 097 21250.72 274.88 42961.82 47931.13 2018-04-07 08:33:19.000 097 21250.70 274.86 42961.85 47931.11 2018-04-07 08:33:20.000 097 21250.68 274.84 42961.81 47931.10 2018-04-07 08:33:21.000 097 21250.66 274.81 42961.82 47931.08 2018-04-07 08:33:22.000 097 21250.62 274.83 42961.83 47931.08 2018-04-07 08:33:23.000 097 21250.62 274.83 42961.83 47931.05 2018-04-07 08:33:24.000 097 21250.59 274.82 42961.78 47931.05 2018-04-07 08:33:25.000 097 21250.56 274.81 42961.78 47931.05 2018-04-07 08:33:26.000 097 21250.55 274.80 42961.73 47931.03 2018-04-07 08:33:27.000 097 21250.53 274.82 42961.72 47931.01 2018-04-07 08:33:28.000 097 21250.51 274.89 42961.70 47930.98 2018-04-07 08:33:29.000 097 21250.47 274.94 42961.64 47930.94 2018-04-07 08:33:30.000 097 21250.40 275.00 42961.61 47930.89 2018-04-07 08:33:31.000 097 21250.39 275.02 42961.55 47930.85 2018-04-07 08:33:32.000 097 21250.36 275.04 42961.51 47930.79 2018-04-07 08:33:33.000 097 21250.38 275.05 42961.47 47930.73 2018-04-07 08:33:34.000 097 21250.36 275.03 42961.45 47930.70 2018-04-07 08:33:35.000 097 21250.34 275.00 42961.44 47930.66 2018-04-07 08:33:36.000 097 21250.35 275.00 42961.44 47930.68 2018-04-07 08:33:37.000 097 21250.32 275.05 42961.43 47930.67 2018-04-07 08:33:38.000 097 21250.32 275.14 42961.39 47930.62 2018-04-07 08:33:39.000 097 21250.33 275.20 42961.30 47930.55 2018-04-07 08:33:40.000 097 21250.35 275.22 42961.23 47930.52 2018-04-07 08:33:41.000 097 21250.36 275.21 42961.16 47930.46 2018-04-07 08:33:42.000 097 21250.39 275.20 42961.19 47930.44 2018-04-07 08:33:43.000 097 21250.41 275.16 42961.21 47930.43 2018-04-07 08:33:44.000 097 21250.41 275.13 42961.24 47930.45 2018-04-07 08:33:45.000 097 21250.47 275.08 42961.23 47930.49 2018-04-07 08:33:46.000 097 21250.53 275.02 42961.27 47930.51 2018-04-07 08:33:47.000 097 21250.55 275.02 42961.30 47930.56 2018-04-07 08:33:48.000 097 21250.52 275.13 42961.27 47930.59 2018-04-07 08:33:49.000 097 21250.52 275.29 42961.21 47930.58 2018-04-07 08:33:50.000 097 21250.48 275.38 42961.12 47930.51 2018-04-07 08:33:51.000 097 21250.48 275.40 42961.07 47930.41 2018-04-07 08:33:52.000 097 21250.49 275.40 42961.05 47930.36 2018-04-07 08:33:53.000 097 21250.48 275.42 42960.97 47930.33 2018-04-07 08:33:54.000 097 21250.50 275.41 42960.99 47930.31 2018-04-07 08:33:55.000 097 21250.52 275.44 42960.93 47930.28 2018-04-07 08:33:56.000 097 21250.51 275.49 42960.88 47930.27 2018-04-07 08:33:57.000 097 21250.53 275.52 42960.90 47930.26 2018-04-07 08:33:58.000 097 21250.52 275.57 42960.81 47930.20 2018-04-07 08:33:59.000 097 21250.46 275.59 42960.77 47930.17 2018-04-07 08:34:00.000 097 21250.43 275.57 42960.78 47930.13 2018-04-07 08:34:01.000 097 21250.38 275.55 42960.80 47930.10 2018-04-07 08:34:02.000 097 21250.38 275.52 42960.77 47930.08 2018-04-07 08:34:03.000 097 21250.41 275.43 42960.84 47930.11 2018-04-07 08:34:04.000 097 21250.44 275.33 42960.93 47930.14 2018-04-07 08:34:05.000 097 21250.45 275.21 42961.00 47930.19 2018-04-07 08:34:06.000 097 21250.47 275.12 42961.05 47930.31 2018-04-07 08:34:07.000 097 21250.45 275.11 42961.16 47930.38 2018-04-07 08:34:08.000 097 21250.48 275.10 42961.26 47930.48 2018-04-07 08:34:09.000 097 21250.49 275.08 42961.31 47930.51 2018-04-07 08:34:10.000 097 21250.50 275.05 42961.33 47930.57 2018-04-07 08:34:11.000 097 21250.52 275.06 42961.32 47930.59 2018-04-07 08:34:12.000 097 21250.55 275.06 42961.35 47930.60 2018-04-07 08:34:13.000 097 21250.55 275.05 42961.39 47930.65 2018-04-07 08:34:14.000 097 21250.54 275.04 42961.37 47930.66 2018-04-07 08:34:15.000 097 21250.59 275.01 42961.46 47930.71 2018-04-07 08:34:16.000 097 21250.60 275.00 42961.48 47930.73 2018-04-07 08:34:17.000 097 21250.58 274.97 42961.51 47930.76 2018-04-07 08:34:18.000 097 21250.56 274.95 42961.51 47930.78 2018-04-07 08:34:19.000 097 21250.55 274.91 42961.57 47930.80 2018-04-07 08:34:20.000 097 21250.53 274.87 42961.61 47930.82 2018-04-07 08:34:21.000 097 21250.49 274.86 42961.65 47930.81 2018-04-07 08:34:22.000 097 21250.46 274.85 42961.67 47930.90 2018-04-07 08:34:23.000 097 21250.42 274.83 42961.69 47930.87 2018-04-07 08:34:24.000 097 21250.41 274.82 42961.71 47930.90 2018-04-07 08:34:25.000 097 21250.40 274.85 42961.73 47930.91 2018-04-07 08:34:26.000 097 21250.34 274.90 42961.71 47930.90 2018-04-07 08:34:27.000 097 21250.35 274.94 42961.70 47930.91 2018-04-07 08:34:28.000 097 21250.34 274.97 42961.73 47930.90 2018-04-07 08:34:29.000 097 21250.33 275.00 42961.73 47930.90 2018-04-07 08:34:30.000 097 21250.36 275.02 42961.71 47930.87 2018-04-07 08:34:31.000 097 21250.36 275.05 42961.69 47930.87 2018-04-07 08:34:32.000 097 21250.37 275.08 42961.67 47930.88 2018-04-07 08:34:33.000 097 21250.34 275.11 42961.67 47930.86 2018-04-07 08:34:34.000 097 21250.33 275.14 42961.62 47930.83 2018-04-07 08:34:35.000 097 21250.32 275.18 42961.60 47930.78 2018-04-07 08:34:36.000 097 21250.33 275.14 42961.64 47930.79 2018-04-07 08:34:37.000 097 21250.32 275.14 42961.62 47930.80 2018-04-07 08:34:38.000 097 21250.30 275.17 42961.62 47930.77 2018-04-07 08:34:39.000 097 21250.31 275.14 42961.63 47930.80 2018-04-07 08:34:40.000 097 21250.35 275.14 42961.65 47930.79 2018-04-07 08:34:41.000 097 21250.34 275.15 42961.62 47930.78 2018-04-07 08:34:42.000 097 21250.33 275.16 42961.61 47930.76 2018-04-07 08:34:43.000 097 21250.33 275.19 42961.58 47930.77 2018-04-07 08:34:44.000 097 21250.32 275.19 42961.57 47930.74 2018-04-07 08:34:45.000 097 21250.31 275.20 42961.56 47930.76 2018-04-07 08:34:46.000 097 21250.27 275.23 42961.51 47930.69 2018-04-07 08:34:47.000 097 21250.26 275.26 42961.50 47930.67 2018-04-07 08:34:48.000 097 21250.25 275.25 42961.47 47930.63 2018-04-07 08:34:49.000 097 21250.24 275.25 42961.41 47930.61 2018-04-07 08:34:50.000 097 21250.23 275.25 42961.45 47930.63 2018-04-07 08:34:51.000 097 21250.25 275.24 42961.44 47930.60 2018-04-07 08:34:52.000 097 21250.25 275.23 42961.42 47930.59 2018-04-07 08:34:53.000 097 21250.25 275.19 42961.43 47930.61 2018-04-07 08:34:54.000 097 21250.26 275.18 42961.44 47930.60 2018-04-07 08:34:55.000 097 21250.28 275.16 42961.46 47930.60 2018-04-07 08:34:56.000 097 21250.28 275.15 42961.45 47930.60 2018-04-07 08:34:57.000 097 21250.28 275.11 42961.44 47930.61 2018-04-07 08:34:58.000 097 21250.31 275.09 42961.46 47930.62 2018-04-07 08:34:59.000 097 21250.33 275.06 42961.45 47930.62 2018-04-07 08:35:00.000 097 21250.33 275.04 42961.46 47930.64 2018-04-07 08:35:01.000 097 21250.38 275.01 42961.47 47930.64 2018-04-07 08:35:02.000 097 21250.39 275.00 42961.50 47930.67 2018-04-07 08:35:03.000 097 21250.39 274.93 42961.52 47930.67 2018-04-07 08:35:04.000 097 21250.39 274.90 42961.54 47930.69 2018-04-07 08:35:05.000 097 21250.38 274.86 42961.53 47930.71 2018-04-07 08:35:06.000 097 21250.39 274.83 42961.55 47930.74 2018-04-07 08:35:07.000 097 21250.41 274.80 42961.61 47930.78 2018-04-07 08:35:08.000 097 21250.40 274.78 42961.64 47930.78 2018-04-07 08:35:09.000 097 21250.42 274.75 42961.64 47930.82 2018-04-07 08:35:10.000 097 21250.46 274.71 42961.66 47930.85 2018-04-07 08:35:11.000 097 21250.49 274.68 42961.65 47930.85 2018-04-07 08:35:12.000 097 21250.46 274.63 42961.69 47930.90 2018-04-07 08:35:13.000 097 21250.46 274.60 42961.74 47930.92 2018-04-07 08:35:14.000 097 21250.44 274.59 42961.77 47930.94 2018-04-07 08:35:15.000 097 21250.45 274.56 42961.82 47930.96 2018-04-07 08:35:16.000 097 21250.47 274.55 42961.84 47931.02 2018-04-07 08:35:17.000 097 21250.51 274.58 42961.85 47931.02 2018-04-07 08:35:18.000 097 21250.53 274.59 42961.85 47931.05 2018-04-07 08:35:19.000 097 21250.54 274.60 42961.83 47931.05 2018-04-07 08:35:20.000 097 21250.55 274.58 42961.83 47931.10 2018-04-07 08:35:21.000 097 21250.55 274.58 42961.86 47931.07 2018-04-07 08:35:22.000 097 21250.55 274.53 42961.88 47931.11 2018-04-07 08:35:23.000 097 21250.50 274.53 42961.90 47931.09 2018-04-07 08:35:24.000 097 21250.52 274.49 42961.90 47931.09 2018-04-07 08:35:25.000 097 21250.50 274.50 42961.91 47931.10 2018-04-07 08:35:26.000 097 21250.46 274.49 42961.91 47931.12 2018-04-07 08:35:27.000 097 21250.44 274.49 42961.92 47931.11 2018-04-07 08:35:28.000 097 21250.47 274.48 42961.94 47931.09 2018-04-07 08:35:29.000 097 21250.43 274.49 42961.93 47931.09 2018-04-07 08:35:30.000 097 21250.42 274.50 42961.90 47931.08 2018-04-07 08:35:31.000 097 21250.39 274.50 42961.91 47931.07 2018-04-07 08:35:32.000 097 21250.41 274.50 42961.92 47931.07 2018-04-07 08:35:33.000 097 21250.41 274.52 42961.87 47931.06 2018-04-07 08:35:34.000 097 21250.42 274.54 42961.85 47931.03 2018-04-07 08:35:35.000 097 21250.39 274.55 42961.86 47931.02 2018-04-07 08:35:36.000 097 21250.37 274.55 42961.87 47931.02 2018-04-07 08:35:37.000 097 21250.39 274.58 42961.86 47931.01 2018-04-07 08:35:38.000 097 21250.43 274.56 42961.84 47931.02 2018-04-07 08:35:39.000 097 21250.47 274.59 42961.83 47931.03 2018-04-07 08:35:40.000 097 21250.50 274.64 42961.83 47931.03 2018-04-07 08:35:41.000 097 21250.55 274.66 42961.80 47931.05 2018-04-07 08:35:42.000 097 21250.56 274.65 42961.78 47931.04 2018-04-07 08:35:43.000 097 21250.58 274.64 42961.79 47931.05 2018-04-07 08:35:44.000 097 21250.56 274.60 42961.79 47931.04 2018-04-07 08:35:45.000 097 21250.59 274.58 42961.79 47931.04 2018-04-07 08:35:46.000 097 21250.57 274.59 42961.80 47931.06 2018-04-07 08:35:47.000 097 21250.56 274.61 42961.79 47931.08 2018-04-07 08:35:48.000 097 21250.53 274.60 42961.82 47931.07 2018-04-07 08:35:49.000 097 21250.51 274.59 42961.85 47931.05 2018-04-07 08:35:50.000 097 21250.48 274.65 42961.85 47931.07 2018-04-07 08:35:51.000 097 21250.47 274.68 42961.83 47931.04 2018-04-07 08:35:52.000 097 21250.44 274.72 42961.83 47931.05 2018-04-07 08:35:53.000 097 21250.42 274.74 42961.80 47931.02 2018-04-07 08:35:54.000 097 21250.41 274.76 42961.78 47930.98 2018-04-07 08:35:55.000 097 21250.39 274.77 42961.78 47930.97 2018-04-07 08:35:56.000 097 21250.40 274.74 42961.75 47930.96 2018-04-07 08:35:57.000 097 21250.39 274.72 42961.75 47930.94 2018-04-07 08:35:58.000 097 21250.38 274.69 42961.75 47930.94 2018-04-07 08:35:59.000 097 21250.38 274.65 42961.78 47930.94 2018-04-07 08:36:00.000 097 21250.29 274.64 42961.86 47930.96 2018-04-07 08:36:01.000 097 21250.31 274.64 42961.82 47930.96 2018-04-07 08:36:02.000 097 21250.30 274.62 42961.82 47930.94 2018-04-07 08:36:03.000 097 21250.28 274.60 42961.84 47930.98 2018-04-07 08:36:04.000 097 21250.28 274.53 42961.85 47930.97 2018-04-07 08:36:05.000 097 21250.24 274.52 42961.87 47930.98 2018-04-07 08:36:06.000 097 21250.25 274.60 42961.88 47931.00 2018-04-07 08:36:07.000 097 21250.23 274.66 42961.85 47930.98 2018-04-07 08:36:08.000 097 21250.20 274.70 42961.78 47930.95 2018-04-07 08:36:09.000 097 21250.19 274.72 42961.77 47930.89 2018-04-07 08:36:10.000 097 21250.19 274.73 42961.75 47930.88 2018-04-07 08:36:11.000 097 21250.21 274.76 42961.70 47930.84 2018-04-07 08:36:12.000 097 21250.18 274.79 42961.66 47930.81 2018-04-07 08:36:13.000 097 21250.17 274.80 42961.64 47930.74 2018-04-07 08:36:14.000 097 21250.17 274.77 42961.60 47930.72 2018-04-07 08:36:15.000 097 21250.18 274.79 42961.54 47930.72 2018-04-07 08:36:16.000 097 21250.21 274.79 42961.50 47930.68 2018-04-07 08:36:17.000 097 21250.17 274.76 42961.50 47930.64 2018-04-07 08:36:18.000 097 21250.16 274.74 42961.53 47930.66 2018-04-07 08:36:19.000 097 21250.17 274.68 42961.52 47930.62 2018-04-07 08:36:20.000 097 21250.14 274.66 42961.52 47930.61 2018-04-07 08:36:21.000 097 21250.13 274.66 42961.53 47930.61 2018-04-07 08:36:22.000 097 21250.14 274.64 42961.55 47930.60 2018-04-07 08:36:23.000 097 21250.12 274.64 42961.54 47930.62 2018-04-07 08:36:24.000 097 21250.14 274.69 42961.55 47930.64 2018-04-07 08:36:25.000 097 21250.12 274.71 42961.54 47930.59 2018-04-07 08:36:26.000 097 21250.13 274.71 42961.55 47930.60 2018-04-07 08:36:27.000 097 21250.12 274.72 42961.54 47930.61 2018-04-07 08:36:28.000 097 21250.12 274.72 42961.55 47930.61 2018-04-07 08:36:29.000 097 21250.18 274.72 42961.57 47930.64 2018-04-07 08:36:30.000 097 21250.18 274.78 42961.54 47930.64 2018-04-07 08:36:31.000 097 21250.15 274.78 42961.54 47930.65 2018-04-07 08:36:32.000 097 21250.14 274.83 42961.51 47930.60 2018-04-07 08:36:33.000 097 21250.09 274.93 42961.45 47930.58 2018-04-07 08:36:34.000 097 21250.07 275.02 42961.39 47930.53 2018-04-07 08:36:35.000 097 21250.04 275.07 42961.33 47930.46 2018-04-07 08:36:36.000 097 21250.00 275.08 42961.30 47930.42 2018-04-07 08:36:37.000 097 21249.96 275.07 42961.28 47930.36 2018-04-07 08:36:38.000 097 21249.88 275.10 42961.27 47930.28 2018-04-07 08:36:39.000 097 21249.82 275.14 42961.24 47930.28 2018-04-07 08:36:40.000 097 21249.78 275.18 42961.21 47930.20 2018-04-07 08:36:41.000 097 21249.76 275.21 42961.21 47930.17 2018-04-07 08:36:42.000 097 21249.74 275.21 42961.17 47930.14 2018-04-07 08:36:43.000 097 21249.73 275.16 42961.16 47930.10 2018-04-07 08:36:44.000 097 21249.68 275.14 42961.13 47930.10 2018-04-07 08:36:45.000 097 21249.67 275.17 42961.11 47930.09 2018-04-07 08:36:46.000 097 21249.70 275.19 42961.14 47930.08 2018-04-07 08:36:47.000 097 21249.70 275.21 42961.15 47930.09 2018-04-07 08:36:48.000 097 21249.68 275.22 42961.16 47930.07 2018-04-07 08:36:49.000 097 21249.68 275.24 42961.15 47930.08 2018-04-07 08:36:50.000 097 21249.70 275.27 42961.11 47930.04 2018-04-07 08:36:51.000 097 21249.74 275.27 42961.11 47930.06 2018-04-07 08:36:52.000 097 21249.76 275.22 42961.11 47930.05 2018-04-07 08:36:53.000 097 21249.78 275.18 42961.12 47930.07 2018-04-07 08:36:54.000 097 21249.79 275.17 42961.14 47930.09 2018-04-07 08:36:55.000 097 21249.80 275.17 42961.13 47930.09 2018-04-07 08:36:56.000 097 21249.79 275.18 42961.15 47930.12 2018-04-07 08:36:57.000 097 21249.76 275.15 42961.15 47930.10 2018-04-07 08:36:58.000 097 21249.74 275.15 42961.16 47930.10 2018-04-07 08:36:59.000 097 21249.75 275.12 42961.19 47930.14 2018-04-07 08:37:00.000 097 21249.74 275.12 42961.21 47930.15 2018-04-07 08:37:01.000 097 21249.69 275.14 42961.22 47930.14 2018-04-07 08:37:02.000 097 21249.72 275.14 42961.21 47930.12 2018-04-07 08:37:03.000 097 21249.75 275.16 42961.18 47930.14 2018-04-07 08:37:04.000 097 21249.73 275.17 42961.19 47930.12 2018-04-07 08:37:05.000 097 21249.72 275.19 42961.19 47930.12 2018-04-07 08:37:06.000 097 21249.73 275.19 42961.21 47930.14 2018-04-07 08:37:07.000 097 21249.73 275.19 42961.21 47930.15 2018-04-07 08:37:08.000 097 21249.74 275.20 42961.17 47930.14 2018-04-07 08:37:09.000 097 21249.77 275.23 42961.19 47930.15 2018-04-07 08:37:10.000 097 21249.79 275.26 42961.17 47930.16 2018-04-07 08:37:11.000 097 21249.80 275.28 42961.16 47930.17 2018-04-07 08:37:12.000 097 21249.82 275.30 42961.16 47930.14 2018-04-07 08:37:13.000 097 21249.84 275.35 42961.11 47930.16 2018-04-07 08:37:14.000 097 21249.81 275.39 42961.07 47930.14 2018-04-07 08:37:15.000 097 21249.80 275.40 42961.04 47930.08 2018-04-07 08:37:16.000 097 21249.73 275.39 42961.02 47930.04 2018-04-07 08:37:17.000 097 21249.69 275.38 42960.99 47930.01 2018-04-07 08:37:18.000 097 21249.66 275.36 42960.99 47929.96 2018-04-07 08:37:19.000 097 21249.64 275.36 42961.01 47929.95 2018-04-07 08:37:20.000 097 21249.63 275.38 42960.98 47929.96 2018-04-07 08:37:21.000 097 21249.62 275.36 42961.04 47929.95 2018-04-07 08:37:22.000 097 21249.60 275.38 42961.03 47929.95 2018-04-07 08:37:23.000 097 21249.60 275.42 42961.02 47929.94 2018-04-07 08:37:24.000 097 21249.59 275.45 42961.03 47929.94 2018-04-07 08:37:25.000 097 21249.63 275.44 42961.02 47929.93 2018-04-07 08:37:26.000 097 21249.64 275.44 42961.01 47929.91 2018-04-07 08:37:27.000 097 21249.63 275.44 42961.00 47929.91 2018-04-07 08:37:28.000 097 21249.65 275.44 42961.00 47929.93 2018-04-07 08:37:29.000 097 21249.66 275.41 42961.01 47929.94 2018-04-07 08:37:30.000 097 21249.69 275.41 42961.04 47929.95 2018-04-07 08:37:31.000 097 21249.68 275.38 42961.06 47929.98 2018-04-07 08:37:32.000 097 21249.66 275.37 42961.07 47929.99 2018-04-07 08:37:33.000 097 21249.67 275.34 42961.09 47930.00 2018-04-07 08:37:34.000 097 21249.67 275.30 42961.10 47930.01 2018-04-07 08:37:35.000 097 21249.60 275.30 42961.11 47930.00 2018-04-07 08:37:36.000 097 21249.57 275.31 42961.14 47930.02 2018-04-07 08:37:37.000 097 21249.52 275.25 42961.15 47929.98 2018-04-07 08:37:38.000 097 21249.46 275.19 42961.20 47930.00 2018-04-07 08:37:39.000 097 21249.40 275.17 42961.19 47929.99 2018-04-07 08:37:40.000 097 21249.35 275.19 42961.17 47929.99 2018-04-07 08:37:41.000 097 21249.35 275.16 42961.20 47929.97 2018-04-07 08:37:42.000 097 21249.32 275.13 42961.19 47929.95 2018-04-07 08:37:43.000 097 21249.31 275.12 42961.21 47929.97 2018-04-07 08:37:44.000 097 21249.29 275.15 42961.22 47930.00 2018-04-07 08:37:45.000 097 21249.32 275.14 42961.23 47929.97 2018-04-07 08:37:46.000 097 21249.33 275.10 42961.19 47929.97 2018-04-07 08:37:47.000 097 21249.31 275.10 42961.21 47929.95 2018-04-07 08:37:48.000 097 21249.29 275.09 42961.19 47930.00 2018-04-07 08:37:49.000 097 21249.27 275.07 42961.21 47929.95 2018-04-07 08:37:50.000 097 21249.24 275.08 42961.22 47929.95 2018-04-07 08:37:51.000 097 21249.26 275.06 42961.22 47929.96 2018-04-07 08:37:52.000 097 21249.23 275.01 42961.20 47929.94 2018-04-07 08:37:53.000 097 21249.21 274.98 42961.20 47929.92 2018-04-07 08:37:54.000 097 21249.21 274.97 42961.16 47929.92 2018-04-07 08:37:55.000 097 21249.21 274.98 42961.15 47929.91 2018-04-07 08:37:56.000 097 21249.18 274.98 42961.15 47929.87 2018-04-07 08:37:57.000 097 21249.18 274.97 42961.13 47929.87 2018-04-07 08:37:58.000 097 21249.19 274.97 42961.15 47929.86 2018-04-07 08:37:59.000 097 21249.19 274.98 42961.15 47929.84 2018-04-07 08:38:00.000 097 21249.22 274.97 42961.14 47929.87 2018-04-07 08:38:01.000 097 21249.22 274.97 42961.14 47929.87 2018-04-07 08:38:02.000 097 21249.26 274.99 42961.14 47929.89 2018-04-07 08:38:03.000 097 21249.29 274.97 42961.15 47929.92 2018-04-07 08:38:04.000 097 21249.28 274.97 42961.16 47929.93 2018-04-07 08:38:05.000 097 21249.29 274.95 42961.15 47929.94 2018-04-07 08:38:06.000 097 21249.30 274.94 42961.19 47929.92 2018-04-07 08:38:07.000 097 21249.34 274.91 42961.19 47929.96 2018-04-07 08:38:08.000 097 21249.35 274.90 42961.23 47929.98 2018-04-07 08:38:09.000 097 21249.37 274.89 42961.25 47930.00 2018-04-07 08:38:10.000 097 21249.39 274.90 42961.23 47930.00 2018-04-07 08:38:11.000 097 21249.38 274.90 42961.25 47930.02 2018-04-07 08:38:12.000 097 21249.41 274.88 42961.29 47930.05 2018-04-07 08:38:13.000 097 21249.44 274.85 42961.30 47930.08 2018-04-07 08:38:14.000 097 21249.46 274.88 42961.32 47930.13 2018-04-07 08:38:15.000 097 21249.48 274.88 42961.29 47930.10 2018-04-07 08:38:16.000 097 21249.48 274.87 42961.33 47930.14 2018-04-07 08:38:17.000 097 21249.53 274.85 42961.39 47930.13 2018-04-07 08:38:18.000 097 21249.51 274.88 42961.39 47930.17 2018-04-07 08:38:19.000 097 21249.51 274.91 42961.36 47930.14 2018-04-07 08:38:20.000 097 21249.52 274.92 42961.32 47930.17 2018-04-07 08:38:21.000 097 21249.54 274.92 42961.32 47930.17 2018-04-07 08:38:22.000 097 21249.54 274.92 42961.34 47930.13 2018-04-07 08:38:23.000 097 21249.51 274.92 42961.33 47930.17 2018-04-07 08:38:24.000 097 21249.52 274.91 42961.34 47930.16 2018-04-07 08:38:25.000 097 21249.53 274.87 42961.34 47930.15 2018-04-07 08:38:26.000 097 21249.54 274.84 42961.35 47930.17 2018-04-07 08:38:27.000 097 21249.55 274.83 42961.38 47930.18 2018-04-07 08:38:28.000 097 21249.53 274.83 42961.39 47930.18 2018-04-07 08:38:29.000 097 21249.50 274.81 42961.39 47930.19 2018-04-07 08:38:30.000 097 21249.50 274.82 42961.41 47930.18 2018-04-07 08:38:31.000 097 21249.46 274.82 42961.39 47930.19 2018-04-07 08:38:32.000 097 21249.47 274.82 42961.35 47930.18 2018-04-07 08:38:33.000 097 21249.48 274.79 42961.37 47930.14 2018-04-07 08:38:34.000 097 21249.42 274.80 42961.34 47930.14 2018-04-07 08:38:35.000 097 21249.39 274.81 42961.34 47930.12 2018-04-07 08:38:36.000 097 21249.37 274.80 42961.36 47930.09 2018-04-07 08:38:37.000 097 21249.32 274.80 42961.32 47930.07 2018-04-07 08:38:38.000 097 21249.35 274.79 42961.29 47930.06 2018-04-07 08:38:39.000 097 21249.35 274.76 42961.29 47930.06 2018-04-07 08:38:40.000 097 21249.32 274.74 42961.29 47930.06 2018-04-07 08:38:41.000 097 21249.35 274.71 42961.31 47930.06 2018-04-07 08:38:42.000 097 21249.36 274.71 42961.32 47930.06 2018-04-07 08:38:43.000 097 21249.36 274.71 42961.32 47930.04 2018-04-07 08:38:44.000 097 21249.36 274.69 42961.32 47930.08 2018-04-07 08:38:45.000 097 21249.39 274.69 42961.32 47930.10 2018-04-07 08:38:46.000 097 21249.39 274.68 42961.35 47930.08 2018-04-07 08:38:47.000 097 21249.40 274.71 42961.34 47930.11 2018-04-07 08:38:48.000 097 21249.42 274.73 42961.34 47930.11 2018-04-07 08:38:49.000 097 21249.41 274.73 42961.33 47930.09 2018-04-07 08:38:50.000 097 21249.41 274.73 42961.32 47930.09 2018-04-07 08:38:51.000 097 21249.40 274.71 42961.33 47930.11 2018-04-07 08:38:52.000 097 21249.41 274.69 42961.33 47930.10 2018-04-07 08:38:53.000 097 21249.43 274.66 42961.34 47930.14 2018-04-07 08:38:54.000 097 21249.46 274.66 42961.40 47930.14 2018-04-07 08:38:55.000 097 21249.45 274.68 42961.40 47930.16 2018-04-07 08:38:56.000 097 21249.46 274.68 42961.41 47930.18 2018-04-07 08:38:57.000 097 21249.46 274.70 42961.40 47930.19 2018-04-07 08:38:58.000 097 21249.46 274.71 42961.37 47930.19 2018-04-07 08:38:59.000 097 21249.45 274.76 42961.38 47930.19 2018-04-07 08:39:00.000 097 21249.43 274.73 42961.41 47930.20 2018-04-07 08:39:01.000 097 21249.42 274.68 42961.46 47930.19 2018-04-07 08:39:02.000 097 21249.39 274.64 42961.49 47930.21 2018-04-07 08:39:03.000 097 21249.37 274.64 42961.48 47930.22 2018-04-07 08:39:04.000 097 21249.38 274.65 42961.52 47930.25 2018-04-07 08:39:05.000 097 21249.38 274.64 42961.50 47930.26 2018-04-07 08:39:06.000 097 21249.38 274.63 42961.53 47930.29 2018-04-07 08:39:07.000 097 21249.41 274.63 42961.55 47930.28 2018-04-07 08:39:08.000 097 21249.42 274.63 42961.54 47930.29 2018-04-07 08:39:09.000 097 21249.40 274.63 42961.54 47930.30 2018-04-07 08:39:10.000 097 21249.40 274.64 42961.52 47930.27 2018-04-07 08:39:11.000 097 21249.41 274.63 42961.51 47930.27 2018-04-07 08:39:12.000 097 21249.40 274.61 42961.53 47930.30 2018-04-07 08:39:13.000 097 21249.37 274.63 42961.52 47930.29 2018-04-07 08:39:14.000 097 21249.36 274.64 42961.52 47930.26 2018-04-07 08:39:15.000 097 21249.36 274.65 42961.51 47930.25 2018-04-07 08:39:16.000 097 21249.32 274.65 42961.52 47930.22 2018-04-07 08:39:17.000 097 21249.31 274.65 42961.52 47930.21 2018-04-07 08:39:18.000 097 21249.30 274.66 42961.47 47930.23 2018-04-07 08:39:19.000 097 21249.35 274.63 42961.49 47930.25 2018-04-07 08:39:20.000 097 21249.35 274.59 42961.48 47930.22 2018-04-07 08:39:21.000 097 21249.31 274.60 42961.52 47930.24 2018-04-07 08:39:22.000 097 21249.32 274.61 42961.51 47930.27 2018-04-07 08:39:23.000 097 21249.31 274.61 42961.52 47930.24 2018-04-07 08:39:24.000 097 21249.29 274.60 42961.51 47930.25 2018-04-07 08:39:25.000 097 21249.27 274.61 42961.54 47930.22 2018-04-07 08:39:26.000 097 21249.31 274.63 42961.49 47930.27 2018-04-07 08:39:27.000 097 21249.27 274.62 42961.48 47930.21 2018-04-07 08:39:28.000 097 21249.22 274.62 42961.47 47930.19 2018-04-07 08:39:29.000 097 21249.25 274.58 42961.47 47930.16 2018-04-07 08:39:30.000 097 21249.25 274.58 42961.47 47930.17 2018-04-07 08:39:31.000 097 21249.22 274.57 42961.44 47930.14 2018-04-07 08:39:32.000 097 21249.22 274.55 42961.46 47930.13 2018-04-07 08:39:33.000 097 21249.18 274.59 42961.45 47930.12 2018-04-07 08:39:34.000 097 21249.20 274.59 42961.42 47930.08 2018-04-07 08:39:35.000 097 21249.20 274.57 42961.44 47930.10 2018-04-07 08:39:36.000 097 21249.23 274.57 42961.42 47930.07 2018-04-07 08:39:37.000 097 21249.23 274.58 42961.42 47930.08 2018-04-07 08:39:38.000 097 21249.20 274.58 42961.40 47930.06 2018-04-07 08:39:39.000 097 21249.18 274.59 42961.41 47930.08 2018-04-07 08:39:40.000 097 21249.15 274.58 42961.40 47930.06 2018-04-07 08:39:41.000 097 21249.15 274.60 42961.41 47930.06 2018-04-07 08:39:42.000 097 21249.14 274.59 42961.39 47930.05 2018-04-07 08:39:43.000 097 21249.16 274.60 42961.39 47930.06 2018-04-07 08:39:44.000 097 21249.19 274.61 42961.39 47930.09 2018-04-07 08:39:45.000 097 21249.16 274.63 42961.41 47930.08 2018-04-07 08:39:46.000 097 21249.17 274.63 42961.40 47930.06 2018-04-07 08:39:47.000 097 21249.19 274.62 42961.41 47930.10 2018-04-07 08:39:48.000 097 21249.20 274.63 42961.45 47930.09 2018-04-07 08:39:49.000 097 21249.20 274.66 42961.46 47930.06 2018-04-07 08:39:50.000 097 21249.19 274.66 42961.43 47930.10 2018-04-07 08:39:51.000 097 21249.14 274.68 42961.44 47930.08 2018-04-07 08:39:52.000 097 21249.16 274.70 42961.46 47930.09 2018-04-07 08:39:53.000 097 21249.16 274.70 42961.44 47930.07 2018-04-07 08:39:54.000 097 21249.16 274.71 42961.47 47930.08 2018-04-07 08:39:55.000 097 21249.11 274.72 42961.44 47930.07 2018-04-07 08:39:56.000 097 21249.10 274.69 42961.44 47930.04 2018-04-07 08:39:57.000 097 21249.06 274.71 42961.44 47930.07 2018-04-07 08:39:58.000 097 21249.08 274.73 42961.44 47930.09 2018-04-07 08:39:59.000 097 21249.11 274.75 42961.45 47930.08 2018-04-07 08:40:00.000 097 21249.13 274.77 42961.44 47930.10 2018-04-07 08:40:01.000 097 21249.14 274.81 42961.46 47930.08 2018-04-07 08:40:02.000 097 21249.17 274.87 42961.47 47930.09 2018-04-07 08:40:03.000 097 21249.17 274.91 42961.43 47930.10 2018-04-07 08:40:04.000 097 21249.15 274.94 42961.39 47930.09 2018-04-07 08:40:05.000 097 21249.14 274.99 42961.41 47930.06 2018-04-07 08:40:06.000 097 21249.12 274.99 42961.40 47930.07 2018-04-07 08:40:07.000 097 21249.11 275.00 42961.35 47930.03 2018-04-07 08:40:08.000 097 21249.10 275.00 42961.36 47930.05 2018-04-07 08:40:09.000 097 21249.12 275.02 42961.36 47930.00 2018-04-07 08:40:10.000 097 21249.10 275.01 42961.36 47929.99 2018-04-07 08:40:11.000 097 21249.09 275.00 42961.31 47930.03 2018-04-07 08:40:12.000 097 21249.10 274.98 42961.32 47929.97 2018-04-07 08:40:13.000 097 21249.10 274.99 42961.30 47929.98 2018-04-07 08:40:14.000 097 21249.08 275.01 42961.28 47929.98 2018-04-07 08:40:15.000 097 21249.08 274.98 42961.28 47929.97 2018-04-07 08:40:16.000 097 21249.08 275.01 42961.28 47929.94 2018-04-07 08:40:17.000 097 21249.09 275.02 42961.30 47929.94 2018-04-07 08:40:18.000 097 21249.09 275.03 42961.30 47929.96 2018-04-07 08:40:19.000 097 21249.11 275.03 42961.29 47929.91 2018-04-07 08:40:20.000 097 21249.09 275.06 42961.28 47929.92 2018-04-07 08:40:21.000 097 21249.06 275.06 42961.30 47929.91 2018-04-07 08:40:22.000 097 21249.05 275.07 42961.29 47929.90 2018-04-07 08:40:23.000 097 21249.02 275.11 42961.26 47929.88 2018-04-07 08:40:24.000 097 21248.99 275.13 42961.24 47929.86 2018-04-07 08:40:25.000 097 21248.94 275.15 42961.23 47929.85 2018-04-07 08:40:26.000 097 21248.98 275.16 42961.20 47929.83 2018-04-07 08:40:27.000 097 21248.94 275.16 42961.18 47929.82 2018-04-07 08:40:28.000 097 21248.91 275.19 42961.19 47929.78 2018-04-07 08:40:29.000 097 21248.92 275.23 42961.18 47929.77 2018-04-07 08:40:30.000 097 21248.91 275.23 42961.11 47929.74 2018-04-07 08:40:31.000 097 21248.91 275.25 42961.10 47929.71 2018-04-07 08:40:32.000 097 21248.95 275.24 42961.08 47929.71 2018-04-07 08:40:33.000 097 21248.95 275.23 42961.11 47929.67 2018-04-07 08:40:34.000 097 21249.00 275.21 42961.08 47929.65 2018-04-07 08:40:35.000 097 21248.96 275.20 42961.10 47929.69 2018-04-07 08:40:36.000 097 21248.92 275.19 42961.11 47929.67 2018-04-07 08:40:37.000 097 21248.91 275.16 42961.10 47929.66 2018-04-07 08:40:38.000 097 21248.95 275.13 42961.08 47929.66 2018-04-07 08:40:39.000 097 21249.00 275.08 42961.12 47929.65 2018-04-07 08:40:40.000 097 21249.04 275.01 42961.14 47929.70 2018-04-07 08:40:41.000 097 21249.03 274.96 42961.18 47929.76 2018-04-07 08:40:42.000 097 21249.03 274.93 42961.23 47929.78 2018-04-07 08:40:43.000 097 21249.03 274.92 42961.24 47929.80 2018-04-07 08:40:44.000 097 21249.03 274.93 42961.23 47929.84 2018-04-07 08:40:45.000 097 21249.04 274.92 42961.24 47929.81 2018-04-07 08:40:46.000 097 21249.03 274.97 42961.21 47929.85 2018-04-07 08:40:47.000 097 21249.02 275.02 42961.22 47929.84 2018-04-07 08:40:48.000 097 21249.01 275.03 42961.19 47929.85 2018-04-07 08:40:49.000 097 21249.03 275.01 42961.18 47929.78 2018-04-07 08:40:50.000 097 21249.04 275.02 42961.18 47929.80 2018-04-07 08:40:51.000 097 21249.05 275.03 42961.20 47929.79 2018-04-07 08:40:52.000 097 21249.04 275.06 42961.15 47929.81 2018-04-07 08:40:53.000 097 21249.04 275.08 42961.16 47929.81 2018-04-07 08:40:54.000 097 21249.03 275.08 42961.16 47929.78 2018-04-07 08:40:55.000 097 21249.01 275.11 42961.17 47929.77 2018-04-07 08:40:56.000 097 21249.00 275.13 42961.16 47929.75 2018-04-07 08:40:57.000 097 21249.01 275.14 42961.14 47929.75 2018-04-07 08:40:58.000 097 21249.01 275.14 42961.12 47929.74 2018-04-07 08:40:59.000 097 21249.02 275.14 42961.15 47929.76 2018-04-07 08:41:00.000 097 21249.02 275.10 42961.15 47929.76 2018-04-07 08:41:01.000 097 21249.00 275.10 42961.16 47929.78 2018-04-07 08:41:02.000 097 21249.02 275.09 42961.17 47929.78 2018-04-07 08:41:03.000 097 21248.99 275.09 42961.19 47929.76 2018-04-07 08:41:04.000 097 21248.94 275.05 42961.21 47929.77 2018-04-07 08:41:05.000 097 21248.95 275.02 42961.22 47929.80 2018-04-07 08:41:06.000 097 21248.92 275.04 42961.21 47929.79 2018-04-07 08:41:07.000 097 21248.95 275.02 42961.19 47929.76 2018-04-07 08:41:08.000 097 21248.91 275.00 42961.19 47929.77 2018-04-07 08:41:09.000 097 21248.86 274.98 42961.22 47929.73 2018-04-07 08:41:10.000 097 21248.84 274.94 42961.19 47929.76 2018-04-07 08:41:11.000 097 21248.84 274.92 42961.19 47929.74 2018-04-07 08:41:12.000 097 21248.85 274.89 42961.22 47929.76 2018-04-07 08:41:13.000 097 21248.82 274.90 42961.20 47929.72 2018-04-07 08:41:14.000 097 21248.79 274.89 42961.20 47929.74 2018-04-07 08:41:15.000 097 21248.79 274.88 42961.20 47929.70 2018-04-07 08:41:16.000 097 21248.77 274.87 42961.19 47929.69 2018-04-07 08:41:17.000 097 21248.78 274.82 42961.22 47929.69 2018-04-07 08:41:18.000 097 21248.78 274.79 42961.22 47929.70 2018-04-07 08:41:19.000 097 21248.73 274.78 42961.24 47929.70 2018-04-07 08:41:20.000 097 21248.73 274.73 42961.24 47929.71 2018-04-07 08:41:21.000 097 21248.73 274.69 42961.27 47929.72 2018-04-07 08:41:22.000 097 21248.71 274.64 42961.30 47929.72 2018-04-07 08:41:23.000 097 21248.68 274.63 42961.33 47929.78 2018-04-07 08:41:24.000 097 21248.71 274.60 42961.36 47929.80 2018-04-07 08:41:25.000 097 21248.73 274.58 42961.36 47929.80 2018-04-07 08:41:26.000 097 21248.77 274.56 42961.36 47929.83 2018-04-07 08:41:27.000 097 21248.78 274.51 42961.39 47929.87 2018-04-07 08:41:28.000 097 21248.80 274.49 42961.43 47929.91 2018-04-07 08:41:29.000 097 21248.79 274.45 42961.47 47929.94 2018-04-07 08:41:30.000 097 21248.81 274.42 42961.49 47929.97 2018-04-07 08:41:31.000 097 21248.80 274.39 42961.53 47929.97 2018-04-07 08:41:32.000 097 21248.83 274.35 42961.55 47930.00 2018-04-07 08:41:33.000 097 21248.82 274.33 42961.57 47930.03 2018-04-07 08:41:34.000 097 21248.78 274.33 42961.60 47930.03 2018-04-07 08:41:35.000 097 21248.73 274.29 42961.58 47930.06 2018-04-07 08:41:36.000 097 21248.71 274.27 42961.62 47930.05 2018-04-07 08:41:37.000 097 21248.72 274.25 42961.68 47930.04 2018-04-07 08:41:38.000 097 21248.74 274.27 42961.67 47930.07 2018-04-07 08:41:39.000 097 21248.78 274.27 42961.68 47930.11 2018-04-07 08:41:40.000 097 21248.76 274.30 42961.65 47930.09 2018-04-07 08:41:41.000 097 21248.67 274.40 42961.62 47930.05 2018-04-07 08:41:42.000 097 21248.65 274.48 42961.57 47930.02 2018-04-07 08:41:43.000 097 21248.59 274.59 42961.48 47929.92 2018-04-07 08:41:44.000 097 21248.54 274.69 42961.37 47929.85 2018-04-07 08:41:45.000 097 21248.49 274.79 42961.26 47929.71 2018-04-07 08:41:46.000 097 21248.45 274.82 42961.19 47929.64 2018-04-07 08:41:47.000 097 21248.40 274.82 42961.13 47929.53 2018-04-07 08:41:48.000 097 21248.39 274.82 42961.05 47929.46 2018-04-07 08:41:49.000 097 21248.39 274.77 42961.03 47929.43 2018-04-07 08:41:50.000 097 21248.43 274.70 42961.04 47929.38 2018-04-07 08:41:51.000 097 21248.44 274.69 42961.03 47929.40 2018-04-07 08:41:52.000 097 21248.46 274.69 42961.04 47929.43 2018-04-07 08:41:53.000 097 21248.48 274.66 42961.07 47929.43 2018-04-07 08:41:54.000 097 21248.48 274.66 42961.04 47929.45 2018-04-07 08:41:55.000 097 21248.46 274.67 42961.04 47929.47 2018-04-07 08:41:56.000 097 21248.49 274.66 42961.04 47929.47 2018-04-07 08:41:57.000 097 21248.45 274.66 42961.07 47929.43 2018-04-07 08:41:58.000 097 21248.43 274.67 42961.07 47929.51 2018-04-07 08:41:59.000 097 21248.43 274.68 42961.09 47929.43 2018-04-07 08:42:00.000 097 21248.41 274.67 42961.08 47929.42 2018-04-07 08:42:01.000 097 21248.39 274.67 42961.10 47929.47 2018-04-07 08:42:02.000 097 21248.39 274.66 42961.10 47929.45 2018-04-07 08:42:03.000 097 21248.38 274.69 42961.11 47929.44 2018-04-07 08:42:04.000 097 21248.35 274.75 42961.12 47929.44 2018-04-07 08:42:05.000 097 21248.30 274.80 42961.08 47929.42 2018-04-07 08:42:06.000 097 21248.29 274.80 42961.05 47929.40 2018-04-07 08:42:07.000 097 21248.32 274.79 42961.03 47929.40 2018-04-07 08:42:08.000 097 21248.30 274.81 42961.07 47929.40 2018-04-07 08:42:09.000 097 21248.29 274.84 42961.05 47929.38 2018-04-07 08:42:10.000 097 21248.28 274.85 42961.03 47929.37 2018-04-07 08:42:11.000 097 21248.29 274.84 42961.06 47929.40 2018-04-07 08:42:12.000 097 21248.27 274.86 42961.07 47929.35 2018-04-07 08:42:13.000 097 21248.28 274.87 42961.04 47929.36 2018-04-07 08:42:14.000 097 21248.25 274.87 42961.02 47929.37 2018-04-07 08:42:15.000 097 21248.24 274.86 42961.02 47929.35 2018-04-07 08:42:16.000 097 21248.25 274.81 42961.04 47929.34 2018-04-07 08:42:17.000 097 21248.24 274.79 42961.06 47929.34 2018-04-07 08:42:18.000 097 21248.23 274.81 42961.06 47929.37 2018-04-07 08:42:19.000 097 21248.23 274.79 42961.05 47929.36 2018-04-07 08:42:20.000 097 21248.25 274.79 42961.07 47929.38 2018-04-07 08:42:21.000 097 21248.26 274.79 42961.09 47929.39 2018-04-07 08:42:22.000 097 21248.26 274.78 42961.13 47929.40 2018-04-07 08:42:23.000 097 21248.27 274.76 42961.15 47929.42 2018-04-07 08:42:24.000 097 21248.30 274.77 42961.14 47929.44 2018-04-07 08:42:25.000 097 21248.30 274.79 42961.17 47929.43 2018-04-07 08:42:26.000 097 21248.30 274.78 42961.14 47929.43 2018-04-07 08:42:27.000 097 21248.30 274.75 42961.12 47929.42 2018-04-07 08:42:28.000 097 21248.29 274.74 42961.13 47929.45 2018-04-07 08:42:29.000 097 21248.33 274.71 42961.15 47929.46 2018-04-07 08:42:30.000 097 21248.39 274.67 42961.17 47929.49 2018-04-07 08:42:31.000 097 21248.40 274.69 42961.20 47929.50 2018-04-07 08:42:32.000 097 21248.44 274.69 42961.22 47929.53 2018-04-07 08:42:33.000 097 21248.47 274.67 42961.20 47929.54 2018-04-07 08:42:34.000 097 21248.49 274.68 42961.20 47929.57 2018-04-07 08:42:35.000 097 21248.52 274.67 42961.25 47929.58 2018-04-07 08:42:36.000 097 21248.50 274.61 42961.24 47929.59 2018-04-07 08:42:37.000 097 21248.53 274.61 42961.21 47929.61 2018-04-07 08:42:38.000 097 21248.50 274.68 42961.24 47929.63 2018-04-07 08:42:39.000 097 21248.48 274.70 42961.21 47929.60 2018-04-07 08:42:40.000 097 21248.49 274.73 42961.22 47929.60 2018-04-07 08:42:41.000 097 21248.49 274.73 42961.20 47929.59 2018-04-07 08:42:42.000 097 21248.48 274.73 42961.17 47929.58 2018-04-07 08:42:43.000 097 21248.46 274.76 42961.16 47929.56 2018-04-07 08:42:44.000 097 21248.47 274.76 42961.17 47929.56 2018-04-07 08:42:45.000 097 21248.48 274.76 42961.20 47929.53 2018-04-07 08:42:46.000 097 21248.45 274.74 42961.18 47929.53 2018-04-07 08:42:47.000 097 21248.43 274.76 42961.20 47929.55 2018-04-07 08:42:48.000 097 21248.42 274.74 42961.21 47929.54 2018-04-07 08:42:49.000 097 21248.43 274.76 42961.17 47929.53 2018-04-07 08:42:50.000 097 21248.44 274.80 42961.14 47929.55 2018-04-07 08:42:51.000 097 21248.44 274.86 42961.13 47929.52 2018-04-07 08:42:52.000 097 21248.41 274.91 42961.08 47929.47 2018-04-07 08:42:53.000 097 21248.42 274.93 42961.03 47929.46 2018-04-07 08:42:54.000 097 21248.43 274.98 42961.01 47929.37 2018-04-07 08:42:55.000 097 21248.41 275.01 42961.01 47929.37 2018-04-07 08:42:56.000 097 21248.48 275.01 42961.00 47929.39 2018-04-07 08:42:57.000 097 21248.52 275.01 42960.99 47929.34 2018-04-07 08:42:58.000 097 21248.55 275.03 42960.98 47929.38 2018-04-07 08:42:59.000 097 21248.55 275.04 42960.96 47929.35 2018-04-07 08:43:00.000 097 21248.54 275.06 42960.95 47929.37 2018-04-07 08:43:01.000 097 21248.57 275.10 42960.91 47929.40 2018-04-07 08:43:02.000 097 21248.61 275.09 42960.95 47929.37 2018-04-07 08:43:03.000 097 21248.64 275.11 42960.93 47929.37 2018-04-07 08:43:04.000 097 21248.63 275.13 42960.91 47929.38 2018-04-07 08:43:05.000 097 21248.66 275.10 42960.92 47929.37 2018-04-07 08:43:06.000 097 21248.70 275.07 42960.96 47929.38 2018-04-07 08:43:07.000 097 21248.75 275.03 42960.96 47929.43 2018-04-07 08:43:08.000 097 21248.77 275.00 42960.98 47929.47 2018-04-07 08:43:09.000 097 21248.80 274.97 42960.98 47929.51 2018-04-07 08:43:10.000 097 21248.82 274.96 42961.03 47929.53 2018-04-07 08:43:11.000 097 21248.83 274.97 42961.07 47929.58 2018-04-07 08:43:12.000 097 21248.85 274.98 42961.09 47929.60 2018-04-07 08:43:13.000 097 21248.84 274.96 42961.10 47929.63 2018-04-07 08:43:14.000 097 21248.87 274.96 42961.13 47929.67 2018-04-07 08:43:15.000 097 21248.86 274.95 42961.16 47929.65 2018-04-07 08:43:16.000 097 21248.82 274.94 42961.17 47929.69 2018-04-07 08:43:17.000 097 21248.81 274.94 42961.14 47929.69 2018-04-07 08:43:18.000 097 21248.80 274.91 42961.20 47929.69 2018-04-07 08:43:19.000 097 21248.77 274.89 42961.20 47929.72 2018-04-07 08:43:20.000 097 21248.77 274.87 42961.23 47929.74 2018-04-07 08:43:21.000 097 21248.76 274.89 42961.25 47929.75 2018-04-07 08:43:22.000 097 21248.76 274.92 42961.26 47929.77 2018-04-07 08:43:23.000 097 21248.77 274.94 42961.28 47929.79 2018-04-07 08:43:24.000 097 21248.78 274.94 42961.26 47929.73 2018-04-07 08:43:25.000 097 21248.80 274.96 42961.28 47929.77 2018-04-07 08:43:26.000 097 21248.81 275.00 42961.29 47929.80 2018-04-07 08:43:27.000 097 21248.82 275.03 42961.31 47929.82 2018-04-07 08:43:28.000 097 21248.84 275.01 42961.27 47929.78 2018-04-07 08:43:29.000 097 21248.86 275.01 42961.24 47929.78 2018-04-07 08:43:30.000 097 21248.85 275.03 42961.28 47929.82 2018-04-07 08:43:31.000 097 21248.85 275.06 42961.28 47929.77 2018-04-07 08:43:32.000 097 21248.88 275.06 42961.27 47929.80 2018-04-07 08:43:33.000 097 21248.83 275.10 42961.28 47929.78 2018-04-07 08:43:34.000 097 21248.77 275.12 42961.27 47929.76 2018-04-07 08:43:35.000 097 21248.78 275.13 42961.26 47929.74 2018-04-07 08:43:36.000 097 21248.73 275.14 42961.28 47929.73 2018-04-07 08:43:37.000 097 21248.79 275.09 42961.28 47929.73 2018-04-07 08:43:38.000 097 21248.78 275.05 42961.26 47929.72 2018-04-07 08:43:39.000 097 21248.81 275.04 42961.28 47929.76 2018-04-07 08:43:40.000 097 21248.84 275.02 42961.25 47929.78 2018-04-07 08:43:41.000 097 21248.86 274.99 42961.27 47929.79 2018-04-07 08:43:42.000 097 21248.86 275.00 42961.27 47929.78 2018-04-07 08:43:43.000 097 21248.83 274.97 42961.27 47929.81 2018-04-07 08:43:44.000 097 21248.86 274.93 42961.28 47929.79 2018-04-07 08:43:45.000 097 21248.85 274.93 42961.24 47929.77 2018-04-07 08:43:46.000 097 21248.84 274.98 42961.27 47929.80 2018-04-07 08:43:47.000 097 21248.80 275.03 42961.25 47929.78 2018-04-07 08:43:48.000 097 21248.76 275.04 42961.22 47929.79 2018-04-07 08:43:49.000 097 21248.74 275.03 42961.18 47929.72 2018-04-07 08:43:50.000 097 21248.72 275.05 42961.18 47929.68 2018-04-07 08:43:51.000 097 21248.67 275.02 42961.17 47929.66 2018-04-07 08:43:52.000 097 21248.64 275.02 42961.15 47929.62 2018-04-07 08:43:53.000 097 21248.60 275.02 42961.14 47929.58 2018-04-07 08:43:54.000 097 21248.54 275.01 42961.13 47929.56 2018-04-07 08:43:55.000 097 21248.52 274.98 42961.13 47929.52 2018-04-07 08:43:56.000 097 21248.48 274.97 42961.12 47929.51 2018-04-07 08:43:57.000 097 21248.46 274.98 42961.13 47929.49 2018-04-07 08:43:58.000 097 21248.41 274.98 42961.14 47929.45 2018-04-07 08:43:59.000 097 21248.37 274.99 42961.11 47929.46 2018-04-07 08:44:00.000 097 21248.30 275.01 42961.08 47929.40 2018-04-07 08:44:01.000 097 21248.29 275.02 42961.08 47929.38 2018-04-07 08:44:02.000 097 21248.26 275.06 42961.07 47929.35 2018-04-07 08:44:03.000 097 21248.29 275.07 42961.02 47929.32 2018-04-07 08:44:04.000 097 21248.26 275.07 42961.00 47929.31 2018-04-07 08:44:05.000 097 21248.21 275.10 42960.96 47929.27 2018-04-07 08:44:06.000 097 21248.17 275.10 42960.94 47929.22 2018-04-07 08:44:07.000 097 21248.16 275.11 42960.92 47929.20 2018-04-07 08:44:08.000 097 21248.14 275.08 42960.94 47929.17 2018-04-07 08:44:09.000 097 21248.13 275.06 42960.94 47929.19 2018-04-07 08:44:10.000 097 21248.11 275.04 42960.90 47929.14 2018-04-07 08:44:11.000 097 21248.12 275.04 42960.92 47929.14 2018-04-07 08:44:12.000 097 21248.13 275.01 42960.94 47929.18 2018-04-07 08:44:13.000 097 21248.16 275.00 42960.97 47929.17 2018-04-07 08:44:14.000 097 21248.16 275.01 42960.97 47929.21 2018-04-07 08:44:15.000 097 21248.19 275.01 42960.95 47929.19 2018-04-07 08:44:16.000 097 21248.20 275.03 42960.92 47929.20 2018-04-07 08:44:17.000 097 21248.22 275.07 42960.95 47929.21 2018-04-07 08:44:18.000 097 21248.21 275.09 42960.92 47929.20 2018-04-07 08:44:19.000 097 21248.22 275.09 42960.84 47929.20 2018-04-07 08:44:20.000 097 21248.18 275.09 42960.82 47929.12 2018-04-07 08:44:21.000 097 21248.16 275.08 42960.80 47929.09 2018-04-07 08:44:22.000 097 21248.15 275.09 42960.77 47929.06 2018-04-07 08:44:23.000 097 21248.12 275.09 42960.74 47929.02 2018-04-07 08:44:24.000 097 21248.10 275.06 42960.73 47928.99 2018-04-07 08:44:25.000 097 21248.06 275.04 42960.74 47929.00 2018-04-07 08:44:26.000 097 21248.06 275.00 42960.72 47928.96 2018-04-07 08:44:27.000 097 21247.99 274.99 42960.73 47928.93 2018-04-07 08:44:28.000 097 21247.98 274.99 42960.72 47928.94 2018-04-07 08:44:29.000 097 21247.94 275.00 42960.73 47928.90 2018-04-07 08:44:30.000 097 21247.94 274.99 42960.72 47928.87 2018-04-07 08:44:31.000 097 21247.89 274.97 42960.70 47928.90 2018-04-07 08:44:32.000 097 21247.86 274.98 42960.72 47928.86 2018-04-07 08:44:33.000 097 21247.82 274.99 42960.72 47928.85 2018-04-07 08:44:34.000 097 21247.81 275.00 42960.71 47928.82 2018-04-07 08:44:35.000 097 21247.82 274.98 42960.72 47928.87 2018-04-07 08:44:36.000 097 21247.82 275.00 42960.73 47928.86 2018-04-07 08:44:37.000 097 21247.84 275.00 42960.73 47928.88 2018-04-07 08:44:38.000 097 21247.85 274.98 42960.73 47928.86 2018-04-07 08:44:39.000 097 21247.86 274.97 42960.74 47928.89 2018-04-07 08:44:40.000 097 21247.90 274.98 42960.78 47928.93 2018-04-07 08:44:41.000 097 21247.94 275.02 42960.73 47928.91 2018-04-07 08:44:42.000 097 21247.94 275.05 42960.76 47928.94 2018-04-07 08:44:43.000 097 21247.96 275.07 42960.77 47928.94 2018-04-07 08:44:44.000 097 21247.95 275.05 42960.75 47928.96 2018-04-07 08:44:45.000 097 21247.93 275.05 42960.75 47928.95 2018-04-07 08:44:46.000 097 21247.91 275.05 42960.79 47928.93 2018-04-07 08:44:47.000 097 21247.90 275.08 42960.78 47928.96 2018-04-07 08:44:48.000 097 21247.87 275.14 42960.76 47928.94 2018-04-07 08:44:49.000 097 21247.86 275.18 42960.74 47928.93 2018-04-07 08:44:50.000 097 21247.86 275.22 42960.72 47928.90 2018-04-07 08:44:51.000 097 21247.88 275.27 42960.67 47928.85 2018-04-07 08:44:52.000 097 21247.89 275.31 42960.67 47928.83 2018-04-07 08:44:53.000 097 21247.90 275.36 42960.61 47928.81 2018-04-07 08:44:54.000 097 21247.90 275.37 42960.53 47928.78 2018-04-07 08:44:55.000 097 21247.89 275.40 42960.50 47928.74 2018-04-07 08:44:56.000 097 21247.89 275.41 42960.50 47928.71 2018-04-07 08:44:57.000 097 21247.88 275.39 42960.50 47928.72 2018-04-07 08:44:58.000 097 21247.89 275.37 42960.46 47928.70 2018-04-07 08:44:59.000 097 21247.89 275.33 42960.45 47928.69 2018-04-07 08:45:00.000 097 21247.94 275.34 42960.44 47928.70 2018-04-07 08:45:01.000 097 21247.96 275.31 42960.44 47928.69 2018-04-07 08:45:02.000 097 21247.95 275.29 42960.48 47928.66 2018-04-07 08:45:03.000 097 21247.94 275.30 42960.50 47928.68 2018-04-07 08:45:04.000 097 21247.95 275.31 42960.52 47928.71 2018-04-07 08:45:05.000 097 21247.96 275.32 42960.51 47928.68 2018-04-07 08:45:06.000 097 21247.98 275.33 42960.49 47928.70 2018-04-07 08:45:07.000 097 21247.99 275.33 42960.47 47928.71 2018-04-07 08:45:08.000 097 21248.04 275.31 42960.49 47928.72 2018-04-07 08:45:09.000 097 21248.02 275.34 42960.48 47928.74 2018-04-07 08:45:10.000 097 21248.01 275.36 42960.49 47928.71 2018-04-07 08:45:11.000 097 21248.04 275.34 42960.49 47928.71 2018-04-07 08:45:12.000 097 21248.00 275.29 42960.52 47928.76 2018-04-07 08:45:13.000 097 21247.95 275.26 42960.53 47928.74 2018-04-07 08:45:14.000 097 21247.94 275.24 42960.53 47928.72 2018-04-07 08:45:15.000 097 21247.93 275.21 42960.55 47928.73 2018-04-07 08:45:16.000 097 21247.88 275.25 42960.56 47928.74 2018-04-07 08:45:17.000 097 21247.89 275.23 42960.54 47928.74 2018-04-07 08:45:18.000 097 21247.87 275.24 42960.53 47928.74 2018-04-07 08:45:19.000 097 21247.83 275.25 42960.55 47928.73 2018-04-07 08:45:20.000 097 21247.83 275.26 42960.54 47928.70 2018-04-07 08:45:21.000 097 21247.82 275.28 42960.49 47928.69 2018-04-07 08:45:22.000 097 21247.78 275.31 42960.47 47928.66 2018-04-07 08:45:23.000 097 21247.79 275.32 42960.45 47928.65 2018-04-07 08:45:24.000 097 21247.80 275.31 42960.44 47928.59 2018-04-07 08:45:25.000 097 21247.80 275.30 42960.43 47928.57 2018-04-07 08:45:26.000 097 21247.77 275.29 42960.47 47928.59 2018-04-07 08:45:27.000 097 21247.78 275.28 42960.47 47928.58 2018-04-07 08:45:28.000 097 21247.78 275.25 42960.44 47928.57 2018-04-07 08:45:29.000 097 21247.75 275.23 42960.44 47928.60 2018-04-07 08:45:30.000 097 21247.72 275.25 42960.45 47928.61 2018-04-07 08:45:31.000 097 21247.72 275.28 42960.47 47928.60 2018-04-07 08:45:32.000 097 21247.71 275.28 42960.46 47928.59 2018-04-07 08:45:33.000 097 21247.71 275.29 42960.44 47928.57 2018-04-07 08:45:34.000 097 21247.73 275.31 42960.44 47928.55 2018-04-07 08:45:35.000 097 21247.72 275.30 42960.43 47928.54 2018-04-07 08:45:36.000 097 21247.71 275.28 42960.41 47928.52 2018-04-07 08:45:37.000 097 21247.70 275.28 42960.42 47928.49 2018-04-07 08:45:38.000 097 21247.69 275.29 42960.41 47928.51 2018-04-07 08:45:39.000 097 21247.71 275.26 42960.43 47928.54 2018-04-07 08:45:40.000 097 21247.72 275.24 42960.41 47928.53 2018-04-07 08:45:41.000 097 21247.74 275.24 42960.44 47928.53 2018-04-07 08:45:42.000 097 21247.74 275.23 42960.47 47928.57 2018-04-07 08:45:43.000 097 21247.80 275.22 42960.48 47928.57 2018-04-07 08:45:44.000 097 21247.82 275.23 42960.49 47928.61 2018-04-07 08:45:45.000 097 21247.84 275.24 42960.52 47928.60 2018-04-07 08:45:46.000 097 21247.86 275.25 42960.50 47928.61 2018-04-07 08:45:47.000 097 21247.87 275.26 42960.47 47928.64 2018-04-07 08:45:48.000 097 21247.88 275.26 42960.45 47928.64 2018-04-07 08:45:49.000 097 21247.85 275.30 42960.46 47928.66 2018-04-07 08:45:50.000 097 21247.85 275.31 42960.46 47928.65 2018-04-07 08:45:51.000 097 21247.85 275.32 42960.48 47928.66 2018-04-07 08:45:52.000 097 21247.89 275.29 42960.48 47928.67 2018-04-07 08:45:53.000 097 21247.90 275.29 42960.51 47928.66 2018-04-07 08:45:54.000 097 21247.89 275.28 42960.49 47928.67 2018-04-07 08:45:55.000 097 21247.90 275.29 42960.48 47928.69 2018-04-07 08:45:56.000 097 21247.88 275.28 42960.49 47928.65 2018-04-07 08:45:57.000 097 21247.89 275.28 42960.48 47928.65 2018-04-07 08:45:58.000 097 21247.86 275.33 42960.45 47928.64 2018-04-07 08:45:59.000 097 21247.83 275.39 42960.37 47928.61 2018-04-07 08:46:00.000 097 21247.82 275.42 42960.33 47928.54 2018-04-07 08:46:01.000 097 21247.80 275.39 42960.32 47928.51 2018-04-07 08:46:02.000 097 21247.79 275.38 42960.33 47928.54 2018-04-07 08:46:03.000 097 21247.80 275.34 42960.33 47928.49 2018-04-07 08:46:04.000 097 21247.84 275.34 42960.32 47928.48 2018-04-07 08:46:05.000 097 21247.85 275.37 42960.29 47928.51 2018-04-07 08:46:06.000 097 21247.84 275.40 42960.28 47928.51 2018-04-07 08:46:07.000 097 21247.81 275.41 42960.25 47928.49 2018-04-07 08:46:08.000 097 21247.80 275.44 42960.23 47928.46 2018-04-07 08:46:09.000 097 21247.81 275.44 42960.23 47928.44 2018-04-07 08:46:10.000 097 21247.80 275.43 42960.24 47928.42 2018-04-07 08:46:11.000 097 21247.79 275.43 42960.22 47928.38 2018-04-07 08:46:12.000 097 21247.78 275.43 42960.19 47928.35 2018-04-07 08:46:13.000 097 21247.74 275.43 42960.17 47928.33 2018-04-07 08:46:14.000 097 21247.70 275.50 42960.16 47928.32 2018-04-07 08:46:15.000 097 21247.66 275.48 42960.12 47928.26 2018-04-07 08:46:16.000 097 21247.65 275.47 42960.07 47928.21 2018-04-07 08:46:17.000 097 21247.66 275.46 42960.07 47928.18 2018-04-07 08:46:18.000 097 21247.65 275.43 42960.06 47928.20 2018-04-07 08:46:19.000 097 21247.63 275.38 42960.07 47928.18 2018-04-07 08:46:20.000 097 21247.64 275.33 42960.11 47928.19 2018-04-07 08:46:21.000 097 21247.63 275.28 42960.12 47928.22 2018-04-07 08:46:22.000 097 21247.60 275.25 42960.17 47928.24 2018-04-07 08:46:23.000 097 21247.62 275.21 42960.19 47928.25 2018-04-07 08:46:24.000 097 21247.63 275.21 42960.16 47928.27 2018-04-07 08:46:25.000 097 21247.62 275.15 42960.18 47928.26 2018-04-07 08:46:26.000 097 21247.61 275.10 42960.21 47928.27 2018-04-07 08:46:27.000 097 21247.63 275.07 42960.27 47928.32 2018-04-07 08:46:28.000 097 21247.66 275.06 42960.27 47928.31 2018-04-07 08:46:29.000 097 21247.63 275.03 42960.31 47928.35 2018-04-07 08:46:30.000 097 21247.62 274.99 42960.34 47928.37 2018-04-07 08:46:31.000 097 21247.59 274.96 42960.36 47928.43 2018-04-07 08:46:32.000 097 21247.62 274.94 42960.39 47928.42 2018-04-07 08:46:33.000 097 21247.59 274.92 42960.42 47928.45 2018-04-07 08:46:34.000 097 21247.62 274.90 42960.42 47928.48 2018-04-07 08:46:35.000 097 21247.60 274.89 42960.45 47928.47 2018-04-07 08:46:36.000 097 21247.60 274.87 42960.47 47928.49 2018-04-07 08:46:37.000 097 21247.61 274.82 42960.48 47928.50 2018-04-07 08:46:38.000 097 21247.59 274.79 42960.51 47928.54 2018-04-07 08:46:39.000 097 21247.61 274.75 42960.53 47928.56 2018-04-07 08:46:40.000 097 21247.57 274.73 42960.57 47928.57 2018-04-07 08:46:41.000 097 21247.57 274.71 42960.61 47928.58 2018-04-07 08:46:42.000 097 21247.57 274.71 42960.57 47928.60 2018-04-07 08:46:43.000 097 21247.57 274.69 42960.56 47928.58 2018-04-07 08:46:44.000 097 21247.55 274.63 42960.60 47928.59 2018-04-07 08:46:45.000 097 21247.54 274.59 42960.62 47928.61 2018-04-07 08:46:46.000 097 21247.48 274.52 42960.63 47928.60 2018-04-07 08:46:47.000 097 21247.45 274.45 42960.64 47928.62 2018-04-07 08:46:48.000 097 21247.43 274.39 42960.67 47928.63 2018-04-07 08:46:49.000 097 21247.42 274.40 42960.71 47928.65 2018-04-07 08:46:50.000 097 21247.42 274.36 42960.74 47928.65 2018-04-07 08:46:51.000 097 21247.36 274.29 42960.75 47928.64 2018-04-07 08:46:52.000 097 21247.36 274.26 42960.73 47928.64 2018-04-07 08:46:53.000 097 21247.36 274.23 42960.75 47928.64 2018-04-07 08:46:54.000 097 21247.36 274.21 42960.75 47928.64 2018-04-07 08:46:55.000 097 21247.34 274.17 42960.72 47928.64 2018-04-07 08:46:56.000 097 21247.31 274.17 42960.73 47928.61 2018-04-07 08:46:57.000 097 21247.31 274.17 42960.70 47928.61 2018-04-07 08:46:58.000 097 21247.33 274.16 42960.69 47928.60 2018-04-07 08:46:59.000 097 21247.32 274.18 42960.68 47928.58 2018-04-07 08:47:00.000 097 21247.32 274.17 42960.68 47928.57 2018-04-07 08:47:01.000 097 21247.30 274.14 42960.67 47928.54 2018-04-07 08:47:02.000 097 21247.28 274.11 42960.67 47928.53 2018-04-07 08:47:03.000 097 21247.29 274.09 42960.66 47928.52 2018-04-07 08:47:04.000 097 21247.30 274.08 42960.65 47928.52 2018-04-07 08:47:05.000 097 21247.29 274.11 42960.68 47928.55 2018-04-07 08:47:06.000 097 21247.29 274.08 42960.65 47928.54 2018-04-07 08:47:07.000 097 21247.29 274.07 42960.65 47928.54 2018-04-07 08:47:08.000 097 21247.30 274.09 42960.68 47928.54 2018-04-07 08:47:09.000 097 21247.27 274.11 42960.68 47928.54 2018-04-07 08:47:10.000 097 21247.28 274.09 42960.65 47928.53 2018-04-07 08:47:11.000 097 21247.28 274.06 42960.65 47928.56 2018-04-07 08:47:12.000 097 21247.26 274.07 42960.63 47928.52 2018-04-07 08:47:13.000 097 21247.27 274.07 42960.62 47928.54 2018-04-07 08:47:14.000 097 21247.27 274.08 42960.64 47928.50 2018-04-07 08:47:15.000 097 21247.25 274.08 42960.62 47928.50 2018-04-07 08:47:16.000 097 21247.26 274.10 42960.62 47928.49 2018-04-07 08:47:17.000 097 21247.22 274.13 42960.61 47928.50 2018-04-07 08:47:18.000 097 21247.22 274.17 42960.60 47928.49 2018-04-07 08:47:19.000 097 21247.25 274.19 42960.60 47928.45 2018-04-07 08:47:20.000 097 21247.25 274.19 42960.56 47928.45 2018-04-07 08:47:21.000 097 21247.28 274.19 42960.55 47928.47 2018-04-07 08:47:22.000 097 21247.29 274.22 42960.58 47928.47 2018-04-07 08:47:23.000 097 21247.31 274.19 42960.58 47928.49 2018-04-07 08:47:24.000 097 21247.35 274.16 42960.58 47928.46 2018-04-07 08:47:25.000 097 21247.35 274.17 42960.59 47928.50 2018-04-07 08:47:26.000 097 21247.38 274.15 42960.57 47928.51 2018-04-07 08:47:27.000 097 21247.42 274.13 42960.58 47928.55 2018-04-07 08:47:28.000 097 21247.44 274.13 42960.59 47928.54 2018-04-07 08:47:29.000 097 21247.44 274.14 42960.60 47928.55 2018-04-07 08:47:30.000 097 21247.45 274.12 42960.62 47928.56 2018-04-07 08:47:31.000 097 21247.43 274.12 42960.61 47928.58 2018-04-07 08:47:32.000 097 21247.45 274.13 42960.60 47928.57 2018-04-07 08:47:33.000 097 21247.50 274.13 42960.61 47928.58 2018-04-07 08:47:34.000 097 21247.55 274.13 42960.59 47928.60 2018-04-07 08:47:35.000 097 21247.60 274.13 42960.60 47928.58 2018-04-07 08:47:36.000 097 21247.59 274.14 42960.56 47928.61 2018-04-07 08:47:37.000 097 21247.60 274.13 42960.59 47928.61 2018-04-07 08:47:38.000 097 21247.61 274.10 42960.60 47928.60 2018-04-07 08:47:39.000 097 21247.60 274.08 42960.56 47928.62 2018-04-07 08:47:40.000 097 21247.60 274.05 42960.58 47928.63 2018-04-07 08:47:41.000 097 21247.58 274.05 42960.61 47928.63 2018-04-07 08:47:42.000 097 21247.59 274.05 42960.63 47928.63 2018-04-07 08:47:43.000 097 21247.59 274.05 42960.61 47928.65 2018-04-07 08:47:44.000 097 21247.59 274.03 42960.64 47928.65 2018-04-07 08:47:45.000 097 21247.59 274.05 42960.61 47928.67 2018-04-07 08:47:46.000 097 21247.58 274.06 42960.66 47928.64 2018-04-07 08:47:47.000 097 21247.56 274.10 42960.63 47928.64 2018-04-07 08:47:48.000 097 21247.52 274.16 42960.60 47928.64 2018-04-07 08:47:49.000 097 21247.49 274.23 42960.58 47928.59 2018-04-07 08:47:50.000 097 21247.45 274.28 42960.55 47928.55 2018-04-07 08:47:51.000 097 21247.46 274.27 42960.50 47928.50 2018-04-07 08:47:52.000 097 21247.49 274.29 42960.46 47928.46 2018-04-07 08:47:53.000 097 21247.49 274.30 42960.43 47928.42 2018-04-07 08:47:54.000 097 21247.48 274.31 42960.41 47928.43 2018-04-07 08:47:55.000 097 21247.46 274.33 42960.39 47928.40 2018-04-07 08:47:56.000 097 21247.43 274.33 42960.39 47928.39 2018-04-07 08:47:57.000 097 21247.42 274.34 42960.35 47928.36 2018-04-07 08:47:58.000 097 21247.41 274.33 42960.32 47928.34 2018-04-07 08:47:59.000 097 21247.41 274.32 42960.33 47928.33 2018-04-07 08:48:00.000 097 21247.43 274.35 42960.33 47928.31 2018-04-07 08:48:01.000 097 21247.44 274.31 42960.37 47928.28 2018-04-07 08:48:02.000 097 21247.49 274.24 42960.38 47928.33 2018-04-07 08:48:03.000 097 21247.46 274.18 42960.39 47928.31 2018-04-07 08:48:04.000 097 21247.41 274.18 42960.40 47928.36 2018-04-07 08:48:05.000 097 21247.40 274.17 42960.41 47928.38 2018-04-07 08:48:06.000 097 21247.42 274.17 42960.44 47928.37 2018-04-07 08:48:07.000 097 21247.39 274.20 42960.46 47928.39 2018-04-07 08:48:08.000 097 21247.38 274.19 42960.40 47928.38 2018-04-07 08:48:09.000 097 21247.36 274.20 42960.40 47928.34 2018-04-07 08:48:10.000 097 21247.37 274.21 42960.41 47928.36 2018-04-07 08:48:11.000 097 21247.34 274.22 42960.41 47928.34 2018-04-07 08:48:12.000 097 21247.31 274.22 42960.44 47928.31 2018-04-07 08:48:13.000 097 21247.26 274.23 42960.41 47928.28 2018-04-07 08:48:14.000 097 21247.25 274.23 42960.43 47928.30 2018-04-07 08:48:15.000 097 21247.22 274.24 42960.42 47928.28 2018-04-07 08:48:16.000 097 21247.26 274.27 42960.40 47928.27 2018-04-07 08:48:17.000 097 21247.29 274.26 42960.45 47928.31 2018-04-07 08:48:18.000 097 21247.30 274.26 42960.47 47928.32 2018-04-07 08:48:19.000 097 21247.32 274.29 42960.45 47928.36 2018-04-07 08:48:20.000 097 21247.31 274.35 42960.46 47928.36 2018-04-07 08:48:21.000 097 21247.33 274.33 42960.45 47928.35 2018-04-07 08:48:22.000 097 21247.34 274.26 42960.49 47928.37 2018-04-07 08:48:23.000 097 21247.37 274.23 42960.50 47928.42 2018-04-07 08:48:24.000 097 21247.41 274.21 42960.54 47928.43 2018-04-07 08:48:25.000 097 21247.42 274.24 42960.60 47928.49 2018-04-07 08:48:26.000 097 21247.43 274.24 42960.58 47928.53 2018-04-07 08:48:27.000 097 21247.44 274.25 42960.59 47928.53 2018-04-07 08:48:28.000 097 21247.39 274.28 42960.62 47928.55 2018-04-07 08:48:29.000 097 21247.41 274.28 42960.60 47928.54 2018-04-07 08:48:30.000 097 21247.42 274.27 42960.60 47928.51 2018-04-07 08:48:31.000 097 21247.43 274.27 42960.57 47928.51 2018-04-07 08:48:32.000 097 21247.40 274.28 42960.56 47928.50 2018-04-07 08:48:33.000 097 21247.40 274.25 42960.56 47928.50 2018-04-07 08:48:34.000 097 21247.39 274.28 42960.50 47928.49 2018-04-07 08:48:35.000 097 21247.40 274.27 42960.53 47928.49 2018-04-07 08:48:36.000 097 21247.39 274.29 42960.52 47928.48 2018-04-07 08:48:37.000 097 21247.41 274.28 42960.51 47928.44 2018-04-07 08:48:38.000 097 21247.42 274.25 42960.46 47928.44 2018-04-07 08:48:39.000 097 21247.37 274.24 42960.49 47928.46 2018-04-07 08:48:40.000 097 21247.36 274.24 42960.50 47928.43 2018-04-07 08:48:41.000 097 21247.34 274.25 42960.51 47928.40 2018-04-07 08:48:42.000 097 21247.36 274.20 42960.49 47928.42 2018-04-07 08:48:43.000 097 21247.36 274.19 42960.50 47928.41 2018-04-07 08:48:44.000 097 21247.35 274.19 42960.49 47928.41 2018-04-07 08:48:45.000 097 21247.35 274.19 42960.51 47928.44 2018-04-07 08:48:46.000 097 21247.35 274.19 42960.53 47928.40 2018-04-07 08:48:47.000 097 21247.33 274.19 42960.53 47928.43 2018-04-07 08:48:48.000 097 21247.34 274.25 42960.51 47928.40 2018-04-07 08:48:49.000 097 21247.30 274.26 42960.45 47928.40 2018-04-07 08:48:50.000 097 21247.22 274.25 42960.40 47928.34 2018-04-07 08:48:51.000 097 21247.17 274.25 42960.39 47928.31 2018-04-07 08:48:52.000 097 21247.17 274.27 42960.39 47928.28 2018-04-07 08:48:53.000 097 21247.10 274.32 42960.36 47928.24 2018-04-07 08:48:54.000 097 21247.05 274.37 42960.33 47928.19 2018-04-07 08:48:55.000 097 21247.01 274.38 42960.26 47928.14 2018-04-07 08:48:56.000 097 21246.99 274.35 42960.21 47928.06 2018-04-07 08:48:57.000 097 21246.93 274.30 42960.21 47928.03 2018-04-07 08:48:58.000 097 21246.93 274.25 42960.25 47928.03 2018-04-07 08:48:59.000 097 21246.95 274.26 42960.25 47928.07 2018-04-07 08:49:00.000 097 21246.96 274.27 42960.27 47928.04 2018-04-07 08:49:01.000 097 21246.91 274.31 42960.26 47928.05 2018-04-07 08:49:02.000 097 21246.91 274.32 42960.25 47928.02 2018-04-07 08:49:03.000 097 21246.89 274.33 42960.24 47928.01 2018-04-07 08:49:04.000 097 21246.87 274.35 42960.25 47928.00 2018-04-07 08:49:05.000 097 21246.86 274.38 42960.25 47928.02 2018-04-07 08:49:06.000 097 21246.83 274.42 42960.23 47927.99 2018-04-07 08:49:07.000 097 21246.86 274.45 42960.24 47927.99 2018-04-07 08:49:08.000 097 21246.89 274.46 42960.25 47927.97 2018-04-07 08:49:09.000 097 21246.88 274.48 42960.26 47927.98 2018-04-07 08:49:10.000 097 21246.87 274.50 42960.26 47927.95 2018-04-07 08:49:11.000 097 21246.82 274.48 42960.25 47927.95 2018-04-07 08:49:12.000 097 21246.80 274.48 42960.28 47927.95 2018-04-07 08:49:13.000 097 21246.75 274.50 42960.28 47927.97 2018-04-07 08:49:14.000 097 21246.74 274.50 42960.31 47927.95 2018-04-07 08:49:15.000 097 21246.75 274.55 42960.31 47927.95 2018-04-07 08:49:16.000 097 21246.77 274.55 42960.29 47927.95 2018-04-07 08:49:17.000 097 21246.78 274.53 42960.30 47927.96 2018-04-07 08:49:18.000 097 21246.79 274.52 42960.32 47927.96 2018-04-07 08:49:19.000 097 21246.76 274.57 42960.31 47927.96 2018-04-07 08:49:20.000 097 21246.78 274.61 42960.29 47927.95 2018-04-07 08:49:21.000 097 21246.75 274.67 42960.22 47927.91 2018-04-07 08:49:22.000 097 21246.74 274.74 42960.17 47927.90 2018-04-07 08:49:23.000 097 21246.74 274.75 42960.17 47927.87 2018-04-07 08:49:24.000 097 21246.75 274.76 42960.12 47927.81 2018-04-07 08:49:25.000 097 21246.77 274.74 42960.10 47927.81 2018-04-07 08:49:26.000 097 21246.77 274.71 42960.12 47927.82 2018-04-07 08:49:27.000 097 21246.76 274.69 42960.10 47927.81 2018-04-07 08:49:28.000 097 21246.76 274.67 42960.09 47927.77 2018-04-07 08:49:29.000 097 21246.83 274.63 42960.08 47927.83 2018-04-07 08:49:30.000 097 21246.88 274.57 42960.11 47927.82 2018-04-07 08:49:31.000 097 21246.91 274.55 42960.11 47927.89 2018-04-07 08:49:32.000 097 21246.93 274.56 42960.12 47927.88 2018-04-07 08:49:33.000 097 21246.91 274.57 42960.10 47927.88 2018-04-07 08:49:34.000 097 21246.92 274.58 42960.07 47927.89 2018-04-07 08:49:35.000 097 21246.97 274.57 42960.07 47927.86 2018-04-07 08:49:36.000 097 21246.98 274.54 42960.03 47927.87 2018-04-07 08:49:37.000 097 21247.04 274.50 42960.04 47927.83 2018-04-07 08:49:38.000 097 21247.06 274.44 42960.06 47927.86 2018-04-07 08:49:39.000 097 21247.06 274.41 42960.07 47927.89 2018-04-07 08:49:40.000 097 21247.07 274.36 42960.13 47927.91 2018-04-07 08:49:41.000 097 21247.11 274.33 42960.18 47927.97 2018-04-07 08:49:42.000 097 21247.13 274.30 42960.19 47928.02 2018-04-07 08:49:43.000 097 21247.16 274.25 42960.20 47928.03 2018-04-07 08:49:44.000 097 21247.16 274.24 42960.24 47928.03 2018-04-07 08:49:45.000 097 21247.19 274.21 42960.25 47928.09 2018-04-07 08:49:46.000 097 21247.24 274.17 42960.28 47928.11 2018-04-07 08:49:47.000 097 21247.21 274.18 42960.29 47928.14 2018-04-07 08:49:48.000 097 21247.23 274.14 42960.29 47928.15 2018-04-07 08:49:49.000 097 21247.20 274.13 42960.32 47928.17 2018-04-07 08:49:50.000 097 21247.17 274.10 42960.36 47928.20 2018-04-07 08:49:51.000 097 21247.16 274.06 42960.38 47928.24 2018-04-07 08:49:52.000 097 21247.18 274.07 42960.38 47928.18 2018-04-07 08:49:53.000 097 21247.15 274.06 42960.36 47928.19 2018-04-07 08:49:54.000 097 21247.07 274.08 42960.37 47928.18 2018-04-07 08:49:55.000 097 21247.01 274.13 42960.36 47928.16 2018-04-07 08:49:56.000 097 21246.94 274.21 42960.34 47928.15 2018-04-07 08:49:57.000 097 21246.91 274.25 42960.28 47928.08 2018-04-07 08:49:58.000 097 21246.88 274.30 42960.23 47928.02 2018-04-07 08:49:59.000 097 21246.87 274.33 42960.24 47927.98 2018-04-07 08:50:00.000 097 21246.88 274.34 42960.23 47927.99 2018-04-07 08:50:01.000 097 21246.89 274.36 42960.21 47927.95 2018-04-07 08:50:02.000 097 21246.92 274.37 42960.20 47927.97 2018-04-07 08:50:03.000 097 21246.92 274.42 42960.21 47927.99 2018-04-07 08:50:04.000 097 21246.92 274.44 42960.19 47927.96 2018-04-07 08:50:05.000 097 21246.90 274.47 42960.14 47927.97 2018-04-07 08:50:06.000 097 21246.92 274.50 42960.16 47927.95 2018-04-07 08:50:07.000 097 21246.91 274.51 42960.16 47927.93 2018-04-07 08:50:08.000 097 21246.91 274.50 42960.15 47927.94 2018-04-07 08:50:09.000 097 21246.88 274.53 42960.16 47927.92 2018-04-07 08:50:10.000 097 21246.88 274.55 42960.18 47927.93 2018-04-07 08:50:11.000 097 21246.94 274.53 42960.17 47927.94 2018-04-07 08:50:12.000 097 21246.96 274.55 42960.18 47927.95 2018-04-07 08:50:13.000 097 21246.93 274.60 42960.20 47927.95 2018-04-07 08:50:14.000 097 21246.95 274.63 42960.18 47927.95 2018-04-07 08:50:15.000 097 21246.99 274.65 42960.16 47927.93 2018-04-07 08:50:16.000 097 21246.99 274.68 42960.13 47927.95 2018-04-07 08:50:17.000 097 21247.02 274.68 42960.14 47927.91 2018-04-07 08:50:18.000 097 21247.03 274.66 42960.16 47927.92 2018-04-07 08:50:19.000 097 21247.05 274.66 42960.12 47927.95 2018-04-07 08:50:20.000 097 21247.08 274.68 42960.12 47927.89 2018-04-07 08:50:21.000 097 21247.04 274.72 42960.11 47927.91 2018-04-07 08:50:22.000 097 21247.05 274.77 42960.07 47927.90 2018-04-07 08:50:23.000 097 21247.03 274.78 42960.05 47927.86 2018-04-07 08:50:24.000 097 21247.05 274.76 42960.03 47927.88 2018-04-07 08:50:25.000 097 21247.06 274.74 42960.05 47927.86 2018-04-07 08:50:26.000 097 21247.07 274.73 42960.09 47927.91 2018-04-07 08:50:27.000 097 21247.03 274.77 42960.09 47927.92 2018-04-07 08:50:28.000 097 21247.05 274.80 42960.13 47927.96 2018-04-07 08:50:29.000 097 21247.05 274.82 42960.17 47927.95 2018-04-07 08:50:30.000 097 21247.03 274.82 42960.15 47927.94 2018-04-07 08:50:31.000 097 21246.98 274.82 42960.19 47927.95 2018-04-07 08:50:32.000 097 21246.98 274.81 42960.17 47927.94 2018-04-07 08:50:33.000 097 21246.95 274.84 42960.17 47927.96 2018-04-07 08:50:34.000 097 21246.93 274.86 42960.21 47927.93 2018-04-07 08:50:35.000 097 21246.91 274.89 42960.19 47927.94 2018-04-07 08:50:36.000 097 21246.89 274.90 42960.19 47927.92 2018-04-07 08:50:37.000 097 21246.88 274.90 42960.16 47927.91 2018-04-07 08:50:38.000 097 21246.86 274.94 42960.14 47927.88 2018-04-07 08:50:39.000 097 21246.85 274.95 42960.14 47927.88 2018-04-07 08:50:40.000 097 21246.81 274.99 42960.08 47927.81 2018-04-07 08:50:41.000 097 21246.74 275.03 42960.09 47927.83 2018-04-07 08:50:42.000 097 21246.77 275.00 42960.07 47927.80 2018-04-07 08:50:43.000 097 21246.76 274.99 42960.07 47927.77 2018-04-07 08:50:44.000 097 21246.76 274.98 42960.06 47927.79 2018-04-07 08:50:45.000 097 21246.77 274.98 42960.05 47927.77 2018-04-07 08:50:46.000 097 21246.78 274.98 42960.09 47927.79 2018-04-07 08:50:47.000 097 21246.79 274.96 42960.10 47927.80 2018-04-07 08:50:48.000 097 21246.80 274.95 42960.10 47927.82 2018-04-07 08:50:49.000 097 21246.82 274.97 42960.08 47927.81 2018-04-07 08:50:50.000 097 21246.82 274.95 42960.06 47927.81 2018-04-07 08:50:51.000 097 21246.86 274.98 42960.07 47927.82 2018-04-07 08:50:52.000 097 21246.88 274.94 42960.07 47927.83 2018-04-07 08:50:53.000 097 21246.93 274.95 42960.07 47927.81 2018-04-07 08:50:54.000 097 21246.94 274.92 42960.07 47927.81 2018-04-07 08:50:55.000 097 21246.96 274.91 42960.06 47927.84 2018-04-07 08:50:56.000 097 21246.99 274.91 42960.06 47927.82 2018-04-07 08:50:57.000 097 21247.03 274.93 42960.07 47927.84 2018-04-07 08:50:58.000 097 21247.07 274.95 42960.04 47927.84 2018-04-07 08:50:59.000 097 21247.03 275.02 42960.00 47927.84 2018-04-07 08:51:00.000 097 21247.03 275.02 42959.98 47927.80 2018-04-07 08:51:01.000 097 21247.04 275.02 42959.96 47927.81 2018-04-07 08:51:02.000 097 21247.05 275.05 42959.94 47927.77 2018-04-07 08:51:03.000 097 21247.04 275.05 42959.89 47927.75 2018-04-07 08:51:04.000 097 21247.04 275.04 42959.87 47927.73 2018-04-07 08:51:05.000 097 21247.07 275.00 42959.85 47927.72 2018-04-07 08:51:06.000 097 21247.11 274.92 42959.87 47927.73 2018-04-07 08:51:07.000 097 21247.16 274.81 42959.90 47927.72 2018-04-07 08:51:08.000 097 21247.17 274.73 42959.93 47927.73 2018-04-07 08:51:09.000 097 21247.19 274.66 42959.97 47927.80 2018-04-07 08:51:10.000 097 21247.23 274.59 42959.96 47927.83 2018-04-07 08:51:11.000 097 21247.21 274.51 42960.03 47927.85 2018-04-07 08:51:12.000 097 21247.16 274.47 42960.08 47927.90 2018-04-07 08:51:13.000 097 21247.09 274.48 42960.06 47927.92 2018-04-07 08:51:14.000 097 21247.02 274.54 42960.03 47927.89 2018-04-07 08:51:15.000 097 21246.96 274.52 42960.04 47927.86 2018-04-07 08:51:16.000 097 21246.96 274.46 42960.03 47927.88 2018-04-07 08:51:17.000 097 21246.93 274.43 42960.04 47927.83 2018-04-07 08:51:18.000 097 21246.92 274.42 42960.04 47927.81 2018-04-07 08:51:19.000 097 21246.90 274.42 42960.04 47927.77 2018-04-07 08:51:20.000 097 21246.84 274.44 42960.02 47927.76 2018-04-07 08:51:21.000 097 21246.82 274.41 42960.00 47927.76 2018-04-07 08:51:22.000 097 21246.82 274.42 42959.97 47927.71 2018-04-07 08:51:23.000 097 21246.78 274.42 42959.98 47927.71 2018-04-07 08:51:24.000 097 21246.72 274.52 42959.96 47927.67 2018-04-07 08:51:25.000 097 21246.66 274.65 42959.90 47927.62 2018-04-07 08:51:26.000 097 21246.63 274.76 42959.83 47927.53 2018-04-07 08:51:27.000 097 21246.63 274.85 42959.77 47927.46 2018-04-07 08:51:28.000 097 21246.65 274.90 42959.72 47927.42 2018-04-07 08:51:29.000 097 21246.67 274.93 42959.69 47927.37 2018-04-07 08:51:30.000 097 21246.70 274.86 42959.64 47927.37 2018-04-07 08:51:31.000 097 21246.71 274.83 42959.65 47927.39 2018-04-07 08:51:32.000 097 21246.76 274.85 42959.67 47927.40 2018-04-07 08:51:33.000 097 21246.81 274.82 42959.71 47927.44 2018-04-07 08:51:34.000 097 21246.85 274.74 42959.73 47927.47 2018-04-07 08:51:35.000 097 21246.90 274.65 42959.78 47927.48 2018-04-07 08:51:36.000 097 21246.88 274.60 42959.83 47927.57 2018-04-07 08:51:37.000 097 21246.90 274.53 42959.89 47927.61 2018-04-07 08:51:38.000 097 21246.91 274.45 42959.94 47927.67 2018-04-07 08:51:39.000 097 21246.94 274.41 42959.97 47927.72 2018-04-07 08:51:40.000 097 21246.95 274.38 42960.03 47927.77 2018-04-07 08:51:41.000 097 21246.96 274.38 42960.07 47927.79 2018-04-07 08:51:42.000 097 21246.97 274.37 42960.11 47927.83 2018-04-07 08:51:43.000 097 21246.99 274.35 42960.10 47927.87 2018-04-07 08:51:44.000 097 21247.02 274.34 42960.12 47927.88 2018-04-07 08:51:45.000 097 21246.97 274.34 42960.11 47927.90 2018-04-07 08:51:46.000 097 21246.97 274.34 42960.13 47927.89 2018-04-07 08:51:47.000 097 21246.97 274.34 42960.15 47927.92 2018-04-07 08:51:48.000 097 21246.93 274.34 42960.15 47927.90 2018-04-07 08:51:49.000 097 21246.94 274.38 42960.13 47927.93 2018-04-07 08:51:50.000 097 21246.91 274.41 42960.14 47927.90 2018-04-07 08:51:51.000 097 21246.86 274.41 42960.16 47927.87 2018-04-07 08:51:52.000 097 21246.84 274.42 42960.11 47927.87 2018-04-07 08:51:53.000 097 21246.78 274.54 42960.10 47927.85 2018-04-07 08:51:54.000 097 21246.78 274.62 42960.08 47927.80 2018-04-07 08:51:55.000 097 21246.76 274.67 42960.01 47927.74 2018-04-07 08:51:56.000 097 21246.76 274.68 42960.01 47927.70 2018-04-07 08:51:57.000 097 21246.78 274.69 42960.00 47927.69 2018-04-07 08:51:58.000 097 21246.83 274.66 42959.96 47927.69 2018-04-07 08:51:59.000 097 21246.83 274.64 42959.99 47927.71 2018-04-07 08:52:00.000 097 21246.83 274.61 42960.05 47927.72 2018-04-07 08:52:01.000 097 21246.88 274.58 42960.05 47927.73 2018-04-07 08:52:02.000 097 21246.90 274.59 42960.07 47927.78 2018-04-07 08:52:03.000 097 21246.91 274.58 42960.08 47927.79 2018-04-07 08:52:04.000 097 21246.94 274.59 42960.09 47927.82 2018-04-07 08:52:05.000 097 21246.94 274.61 42960.07 47927.81 2018-04-07 08:52:06.000 097 21246.95 274.61 42960.06 47927.83 2018-04-07 08:52:07.000 097 21246.95 274.59 42960.05 47927.83 2018-04-07 08:52:08.000 097 21246.93 274.55 42960.04 47927.83 2018-04-07 08:52:09.000 097 21246.89 274.54 42960.05 47927.80 2018-04-07 08:52:10.000 097 21246.89 274.46 42960.08 47927.83 2018-04-07 08:52:11.000 097 21246.92 274.42 42960.13 47927.81 2018-04-07 08:52:12.000 097 21246.89 274.40 42960.14 47927.86 2018-04-07 08:52:13.000 097 21246.86 274.37 42960.16 47927.82 2018-04-07 08:52:14.000 097 21246.90 274.33 42960.17 47927.89 2018-04-07 08:52:15.000 097 21246.92 274.29 42960.17 47927.87 2018-04-07 08:52:16.000 097 21246.94 274.27 42960.23 47927.92 2018-04-07 08:52:17.000 097 21246.97 274.22 42960.27 47927.94 2018-04-07 08:52:18.000 097 21246.97 274.20 42960.28 47927.95 2018-04-07 08:52:19.000 097 21246.98 274.22 42960.29 47928.01 2018-04-07 08:52:20.000 097 21246.98 274.20 42960.29 47928.02 2018-04-07 08:52:21.000 097 21247.00 274.22 42960.32 47928.06 2018-04-07 08:52:22.000 097 21246.99 274.26 42960.32 47928.05 2018-04-07 08:52:23.000 097 21246.98 274.29 42960.31 47928.08 2018-04-07 08:52:24.000 097 21246.93 274.30 42960.31 47928.07 2018-04-07 08:52:25.000 097 21246.93 274.30 42960.32 47928.08 2018-04-07 08:52:26.000 097 21246.96 274.31 42960.32 47928.04 2018-04-07 08:52:27.000 097 21246.92 274.33 42960.32 47928.06 2018-04-07 08:52:28.000 097 21246.87 274.32 42960.33 47928.03 2018-04-07 08:52:29.000 097 21246.88 274.32 42960.33 47928.02 2018-04-07 08:52:30.000 097 21246.85 274.29 42960.35 47928.04 2018-04-07 08:52:31.000 097 21246.82 274.31 42960.35 47928.01 2018-04-07 08:52:32.000 097 21246.85 274.29 42960.34 47928.02 2018-04-07 08:52:33.000 097 21246.85 274.25 42960.32 47928.02 2018-04-07 08:52:34.000 097 21246.85 274.22 42960.33 47928.02 2018-04-07 08:52:35.000 097 21246.85 274.23 42960.34 47928.05 2018-04-07 08:52:36.000 097 21246.84 274.21 42960.31 47928.04 2018-04-07 08:52:37.000 097 21246.85 274.19 42960.32 47928.00 2018-04-07 08:52:38.000 097 21246.86 274.18 42960.35 47928.04 2018-04-07 08:52:39.000 097 21246.85 274.18 42960.35 47928.02 2018-04-07 08:52:40.000 097 21246.88 274.11 42960.36 47928.03 2018-04-07 08:52:41.000 097 21246.87 274.03 42960.37 47928.03 2018-04-07 08:52:42.000 097 21246.88 274.02 42960.40 47928.07 2018-04-07 08:52:43.000 097 21246.87 274.02 42960.43 47928.08 2018-04-07 08:52:44.000 097 21246.83 274.02 42960.42 47928.07 2018-04-07 08:52:45.000 097 21246.83 274.03 42960.38 47928.08 2018-04-07 08:52:46.000 097 21246.82 274.04 42960.35 47928.06 2018-04-07 08:52:47.000 097 21246.82 274.04 42960.34 47928.03 2018-04-07 08:52:48.000 097 21246.83 273.97 42960.33 47928.02 2018-04-07 08:52:49.000 097 21246.82 273.92 42960.28 47928.00 2018-04-07 08:52:50.000 097 21246.83 273.88 42960.27 47928.00 2018-04-07 08:52:51.000 097 21246.82 273.85 42960.29 47927.98 2018-04-07 08:52:52.000 097 21246.83 273.85 42960.25 47927.99 2018-04-07 08:52:53.000 097 21246.82 273.85 42960.26 47927.94 2018-04-07 08:52:54.000 097 21246.82 273.87 42960.27 47927.94 2018-04-07 08:52:55.000 097 21246.80 273.89 42960.24 47927.94 2018-04-07 08:52:56.000 097 21246.76 273.92 42960.24 47927.91 2018-04-07 08:52:57.000 097 21246.77 273.92 42960.24 47927.91 2018-04-07 08:52:58.000 097 21246.76 273.96 42960.20 47927.88 2018-04-07 08:52:59.000 097 21246.73 274.00 42960.18 47927.87 2018-04-07 08:53:00.000 097 21246.72 274.01 42960.19 47927.87 2018-04-07 08:53:01.000 097 21246.78 274.01 42960.15 47927.82 2018-04-07 08:53:02.000 097 21246.81 274.02 42960.12 47927.83 2018-04-07 08:53:03.000 097 21246.82 274.03 42960.11 47927.83 2018-04-07 08:53:04.000 097 21246.80 274.06 42960.11 47927.81 2018-04-07 08:53:05.000 097 21246.81 274.10 42960.08 47927.80 2018-04-07 08:53:06.000 097 21246.81 274.10 42960.05 47927.77 2018-04-07 08:53:07.000 097 21246.78 274.13 42960.04 47927.78 2018-04-07 08:53:08.000 097 21246.79 274.17 42960.06 47927.77 2018-04-07 08:53:09.000 097 21246.77 274.25 42960.01 47927.73 2018-04-07 08:53:10.000 097 21246.73 274.32 42959.95 47927.68 2018-04-07 08:53:11.000 097 21246.70 274.36 42959.94 47927.63 2018-04-07 08:53:12.000 097 21246.71 274.39 42959.90 47927.60 2018-04-07 08:53:13.000 097 21246.68 274.42 42959.85 47927.53 2018-04-07 08:53:14.000 097 21246.64 274.46 42959.83 47927.50 2018-04-07 08:53:15.000 097 21246.63 274.51 42959.77 47927.50 2018-04-07 08:53:16.000 097 21246.64 274.53 42959.76 47927.44 2018-04-07 08:53:17.000 097 21246.64 274.53 42959.74 47927.42 2018-04-07 08:53:18.000 097 21246.66 274.51 42959.72 47927.41 2018-04-07 08:53:19.000 097 21246.68 274.53 42959.70 47927.42 2018-04-07 08:53:20.000 097 21246.70 274.52 42959.69 47927.42 2018-04-07 08:53:21.000 097 21246.69 274.48 42959.67 47927.42 2018-04-07 08:53:22.000 097 21246.70 274.45 42959.70 47927.43 2018-04-07 08:53:23.000 097 21246.73 274.38 42959.77 47927.42 2018-04-07 08:53:24.000 097 21246.74 274.35 42959.75 47927.46 2018-04-07 08:53:25.000 097 21246.79 274.30 42959.79 47927.49 2018-04-07 08:53:26.000 097 21246.82 274.27 42959.84 47927.56 2018-04-07 08:53:27.000 097 21246.84 274.26 42959.88 47927.57 2018-04-07 08:53:28.000 097 21246.89 274.21 42959.88 47927.63 2018-04-07 08:53:29.000 097 21246.91 274.18 42959.94 47927.65 2018-04-07 08:53:30.000 097 21246.94 274.20 42959.94 47927.68 2018-04-07 08:53:31.000 097 21246.99 274.22 42959.93 47927.72 2018-04-07 08:53:32.000 097 21247.02 274.23 42959.98 47927.75 2018-04-07 08:53:33.000 097 21247.04 274.26 42959.97 47927.78 2018-04-07 08:53:34.000 097 21247.04 274.26 42959.97 47927.76 2018-04-07 08:53:35.000 097 21247.04 274.27 42959.97 47927.80 2018-04-07 08:53:36.000 097 21247.03 274.28 42959.97 47927.79 2018-04-07 08:53:37.000 097 21247.00 274.27 42959.97 47927.78 2018-04-07 08:53:38.000 097 21246.95 274.27 42960.01 47927.76 2018-04-07 08:53:39.000 097 21246.93 274.25 42960.01 47927.75 2018-04-07 08:53:40.000 097 21246.94 274.24 42960.00 47927.74 2018-04-07 08:53:41.000 097 21246.90 274.25 42960.00 47927.73 2018-04-07 08:53:42.000 097 21246.86 274.25 42959.97 47927.70 2018-04-07 08:53:43.000 097 21246.82 274.26 42959.95 47927.70 2018-04-07 08:53:44.000 097 21246.78 274.28 42959.90 47927.63 2018-04-07 08:53:45.000 097 21246.77 274.29 42959.91 47927.64 2018-04-07 08:53:46.000 097 21246.76 274.28 42959.91 47927.63 2018-04-07 08:53:47.000 097 21246.75 274.31 42959.89 47927.60 2018-04-07 08:53:48.000 097 21246.71 274.34 42959.86 47927.58 2018-04-07 08:53:49.000 097 21246.70 274.34 42959.83 47927.56 2018-04-07 08:53:50.000 097 21246.64 274.47 42959.76 47927.52 2018-04-07 08:53:51.000 097 21246.61 274.60 42959.69 47927.46 2018-04-07 08:53:52.000 097 21246.61 274.67 42959.64 47927.38 2018-04-07 08:53:53.000 097 21246.61 274.73 42959.55 47927.28 2018-04-07 08:53:54.000 097 21246.63 274.74 42959.51 47927.24 2018-04-07 08:53:55.000 097 21246.64 274.77 42959.49 47927.17 2018-04-07 08:53:56.000 097 21246.69 274.73 42959.49 47927.19 2018-04-07 08:53:57.000 097 21246.73 274.65 42959.47 47927.20 2018-04-07 08:53:58.000 097 21246.77 274.70 42959.52 47927.25 2018-04-07 08:53:59.000 097 21246.80 274.77 42959.53 47927.28 2018-04-07 08:54:00.000 097 21246.84 274.82 42959.53 47927.31 2018-04-07 08:54:01.000 097 21246.89 274.82 42959.50 47927.30 2018-04-07 08:54:02.000 097 21246.91 274.82 42959.50 47927.29 2018-04-07 08:54:03.000 097 21246.95 274.82 42959.49 47927.30 2018-04-07 08:54:04.000 097 21246.99 274.80 42959.49 47927.30 2018-04-07 08:54:05.000 097 21246.99 274.80 42959.48 47927.33 2018-04-07 08:54:06.000 097 21247.01 274.78 42959.46 47927.32 2018-04-07 08:54:07.000 097 21247.01 274.80 42959.46 47927.32 2018-04-07 08:54:08.000 097 21246.98 274.84 42959.45 47927.32 2018-04-07 08:54:09.000 097 21246.95 274.88 42959.43 47927.30 2018-04-07 08:54:10.000 097 21246.94 274.88 42959.36 47927.24 2018-04-07 08:54:11.000 097 21246.91 274.86 42959.37 47927.21 2018-04-07 08:54:12.000 097 21246.94 274.82 42959.35 47927.19 2018-04-07 08:54:13.000 097 21246.94 274.82 42959.33 47927.18 2018-04-07 08:54:14.000 097 21246.91 274.80 42959.35 47927.20 2018-04-07 08:54:15.000 097 21246.89 274.79 42959.35 47927.17 2018-04-07 08:54:16.000 097 21246.93 274.68 42959.35 47927.16 2018-04-07 08:54:17.000 097 21246.97 274.57 42959.42 47927.20 2018-04-07 08:54:18.000 097 21246.99 274.48 42959.51 47927.28 2018-04-07 08:54:19.000 097 21247.02 274.40 42959.57 47927.35 2018-04-07 08:54:20.000 097 21247.03 274.39 42959.64 47927.45 2018-04-07 08:54:21.000 097 21247.06 274.38 42959.66 47927.49 2018-04-07 08:54:22.000 097 21247.06 274.41 42959.69 47927.56 2018-04-07 08:54:23.000 097 21247.04 274.49 42959.74 47927.58 2018-04-07 08:54:24.000 097 21247.07 274.49 42959.71 47927.57 2018-04-07 08:54:25.000 097 21247.06 274.46 42959.72 47927.54 2018-04-07 08:54:26.000 097 21247.11 274.43 42959.71 47927.57 2018-04-07 08:54:27.000 097 21247.13 274.34 42959.68 47927.58 2018-04-07 08:54:28.000 097 21247.19 274.29 42959.69 47927.59 2018-04-07 08:54:29.000 097 21247.21 274.24 42959.75 47927.63 2018-04-07 08:54:30.000 097 21247.23 274.22 42959.76 47927.67 2018-04-07 08:54:31.000 097 21247.21 274.20 42959.78 47927.68 2018-04-07 08:54:32.000 097 21247.23 274.19 42959.79 47927.67 2018-04-07 08:54:33.000 097 21247.21 274.19 42959.78 47927.71 2018-04-07 08:54:34.000 097 21247.16 274.21 42959.78 47927.68 2018-04-07 08:54:35.000 097 21247.12 274.18 42959.78 47927.68 2018-04-07 08:54:36.000 097 21247.08 274.18 42959.77 47927.66 2018-04-07 08:54:37.000 097 21247.02 274.16 42959.81 47927.62 2018-04-07 08:54:38.000 097 21246.97 274.15 42959.77 47927.62 2018-04-07 08:54:39.000 097 21246.92 274.15 42959.78 47927.59 2018-04-07 08:54:40.000 097 21246.88 274.12 42959.79 47927.59 2018-04-07 08:54:41.000 097 21246.79 274.12 42959.78 47927.55 2018-04-07 08:54:42.000 097 21246.78 274.13 42959.79 47927.53 2018-04-07 08:54:43.000 097 21246.68 274.21 42959.80 47927.52 2018-04-07 08:54:44.000 097 21246.65 274.28 42959.78 47927.46 2018-04-07 08:54:45.000 097 21246.57 274.33 42959.74 47927.40 2018-04-07 08:54:46.000 097 21246.50 274.35 42959.69 47927.34 2018-04-07 08:54:47.000 097 21246.50 274.34 42959.66 47927.31 2018-04-07 08:54:48.000 097 21246.48 274.37 42959.64 47927.27 2018-04-07 08:54:49.000 097 21246.47 274.38 42959.60 47927.22 2018-04-07 08:54:50.000 097 21246.46 274.37 42959.55 47927.20 2018-04-07 08:54:51.000 097 21246.44 274.37 42959.52 47927.15 2018-04-07 08:54:52.000 097 21246.43 274.34 42959.50 47927.11 2018-04-07 08:54:53.000 097 21246.43 274.31 42959.51 47927.12 2018-04-07 08:54:54.000 097 21246.43 274.27 42959.51 47927.11 2018-04-07 08:54:55.000 097 21246.37 274.25 42959.53 47927.10 2018-04-07 08:54:56.000 097 21246.35 274.24 42959.50 47927.06 2018-04-07 08:54:57.000 097 21246.35 274.23 42959.51 47927.08 2018-04-07 08:54:58.000 097 21246.29 274.22 42959.48 47927.05 2018-04-07 08:54:59.000 097 21246.29 274.22 42959.52 47927.04 2018-04-07 08:55:00.000 097 21246.30 274.18 42959.57 47927.04 2018-04-07 08:55:01.000 097 21246.32 274.18 42959.59 47927.06 2018-04-07 08:55:02.000 097 21246.33 274.15 42959.57 47927.09 2018-04-07 08:55:03.000 097 21246.35 274.17 42959.57 47927.11 2018-04-07 08:55:04.000 097 21246.35 274.16 42959.62 47927.11 2018-04-07 08:55:05.000 097 21246.32 274.21 42959.61 47927.14 2018-04-07 08:55:06.000 097 21246.31 274.28 42959.59 47927.15 2018-04-07 08:55:07.000 097 21246.36 274.28 42959.58 47927.14 2018-04-07 08:55:08.000 097 21246.40 274.26 42959.56 47927.15 2018-04-07 08:55:09.000 097 21246.36 274.24 42959.56 47927.14 2018-04-07 08:55:10.000 097 21246.35 274.23 42959.59 47927.16 2018-04-07 08:55:11.000 097 21246.35 274.23 42959.61 47927.15 2018-04-07 08:55:12.000 097 21246.33 274.24 42959.65 47927.18 2018-04-07 08:55:13.000 097 21246.31 274.28 42959.69 47927.20 2018-04-07 08:55:14.000 097 21246.27 274.32 42959.67 47927.18 2018-04-07 08:55:15.000 097 21246.26 274.35 42959.65 47927.17 2018-04-07 08:55:16.000 097 21246.29 274.37 42959.68 47927.18 2018-04-07 08:55:17.000 097 21246.28 274.39 42959.65 47927.18 2018-04-07 08:55:18.000 097 21246.27 274.38 42959.62 47927.19 2018-04-07 08:55:19.000 097 21246.28 274.38 42959.62 47927.17 2018-04-07 08:55:20.000 097 21246.31 274.41 42959.62 47927.17 2018-04-07 08:55:21.000 097 21246.33 274.41 42959.63 47927.18 2018-04-07 08:55:22.000 097 21246.36 274.41 42959.60 47927.17 2018-04-07 08:55:23.000 097 21246.36 274.39 42959.60 47927.19 2018-04-07 08:55:24.000 097 21246.42 274.40 42959.60 47927.19 2018-04-07 08:55:25.000 097 21246.44 274.40 42959.62 47927.20 2018-04-07 08:55:26.000 097 21246.46 274.40 42959.60 47927.18 2018-04-07 08:55:27.000 097 21246.47 274.39 42959.59 47927.21 2018-04-07 08:55:28.000 097 21246.48 274.32 42959.62 47927.20 2018-04-07 08:55:29.000 097 21246.54 274.25 42959.64 47927.26 2018-04-07 08:55:30.000 097 21246.58 274.22 42959.67 47927.26 2018-04-07 08:55:31.000 097 21246.59 274.21 42959.70 47927.32 2018-04-07 08:55:32.000 097 21246.62 274.16 42959.74 47927.36 2018-04-07 08:55:33.000 097 21246.64 274.14 42959.75 47927.37 2018-04-07 08:55:34.000 097 21246.62 274.16 42959.73 47927.40 2018-04-07 08:55:35.000 097 21246.65 274.17 42959.75 47927.45 2018-04-07 08:55:36.000 097 21246.65 274.18 42959.74 47927.43 2018-04-07 08:55:37.000 097 21246.65 274.18 42959.73 47927.43 2018-04-07 08:55:38.000 097 21246.65 274.19 42959.75 47927.46 2018-04-07 08:55:39.000 097 21246.64 274.19 42959.75 47927.42 2018-04-07 08:55:40.000 097 21246.63 274.21 42959.76 47927.44 2018-04-07 08:55:41.000 097 21246.60 274.21 42959.76 47927.44 2018-04-07 08:55:42.000 097 21246.58 274.24 42959.73 47927.40 2018-04-07 08:55:43.000 097 21246.57 274.21 42959.71 47927.42 2018-04-07 08:55:44.000 097 21246.56 274.22 42959.72 47927.40 2018-04-07 08:55:45.000 097 21246.57 274.22 42959.73 47927.38 2018-04-07 08:55:46.000 097 21246.56 274.24 42959.74 47927.38 2018-04-07 08:55:47.000 097 21246.57 274.23 42959.74 47927.37 2018-04-07 08:55:48.000 097 21246.59 274.18 42959.74 47927.37 2018-04-07 08:55:49.000 097 21246.57 274.14 42959.74 47927.38 2018-04-07 08:55:50.000 097 21246.58 274.09 42959.78 47927.42 2018-04-07 08:55:51.000 097 21246.58 274.07 42959.82 47927.45 2018-04-07 08:55:52.000 097 21246.57 274.04 42959.84 47927.48 2018-04-07 08:55:53.000 097 21246.57 274.04 42959.86 47927.49 2018-04-07 08:55:54.000 097 21246.55 274.02 42959.89 47927.50 2018-04-07 08:55:55.000 097 21246.53 274.04 42959.91 47927.53 2018-04-07 08:55:56.000 097 21246.57 274.05 42959.91 47927.52 2018-04-07 08:55:57.000 097 21246.54 274.05 42959.89 47927.53 2018-04-07 08:55:58.000 097 21246.52 274.04 42959.95 47927.55 2018-04-07 08:55:59.000 097 21246.53 274.03 42959.95 47927.54 2018-04-07 08:56:00.000 097 21246.50 274.06 42959.96 47927.56 2018-04-07 08:56:01.000 097 21246.46 274.06 42959.91 47927.55 2018-04-07 08:56:02.000 097 21246.45 274.08 42959.90 47927.51 2018-04-07 08:56:03.000 097 21246.42 274.09 42959.91 47927.50 2018-04-07 08:56:04.000 097 21246.40 274.12 42959.89 47927.49 2018-04-07 08:56:05.000 097 21246.38 274.12 42959.88 47927.46 2018-04-07 08:56:06.000 097 21246.42 274.18 42959.85 47927.46 2018-04-07 08:56:07.000 097 21246.40 274.21 42959.84 47927.42 2018-04-07 08:56:08.000 097 21246.40 274.23 42959.81 47927.40 2018-04-07 08:56:09.000 097 21246.38 274.21 42959.77 47927.36 2018-04-07 08:56:10.000 097 21246.40 274.20 42959.74 47927.35 2018-04-07 08:56:11.000 097 21246.34 274.15 42959.73 47927.32 2018-04-07 08:56:12.000 097 21246.27 274.09 42959.75 47927.28 2018-04-07 08:56:13.000 097 21246.23 274.00 42959.78 47927.29 2018-04-07 08:56:14.000 097 21246.19 273.94 42959.78 47927.27 2018-04-07 08:56:15.000 097 21246.16 273.88 42959.79 47927.27 2018-04-07 08:56:16.000 097 21246.14 273.81 42959.84 47927.28 2018-04-07 08:56:17.000 097 21246.12 273.74 42959.88 47927.29 2018-04-07 08:56:18.000 097 21246.10 273.69 42959.92 47927.31 2018-04-07 08:56:19.000 097 21246.08 273.66 42959.94 47927.31 2018-04-07 08:56:20.000 097 21246.05 273.67 42959.95 47927.35 2018-04-07 08:56:21.000 097 21246.05 273.62 42959.97 47927.35 2018-04-07 08:56:22.000 097 21246.05 273.61 42959.97 47927.36 2018-04-07 08:56:23.000 097 21246.03 273.56 42960.00 47927.38 2018-04-07 08:56:24.000 097 21245.98 273.58 42960.04 47927.39 2018-04-07 08:56:25.000 097 21245.99 273.62 42960.01 47927.37 2018-04-07 08:56:26.000 097 21246.00 273.62 42960.01 47927.35 2018-04-07 08:56:27.000 097 21246.03 273.63 42960.00 47927.37 2018-04-07 08:56:28.000 097 21246.04 273.66 42959.98 47927.38 2018-04-07 08:56:29.000 097 21246.03 273.73 42959.92 47927.33 2018-04-07 08:56:30.000 097 21246.05 273.75 42959.86 47927.30 2018-04-07 08:56:31.000 097 21246.06 273.73 42959.83 47927.26 2018-04-07 08:56:32.000 097 21246.01 273.70 42959.86 47927.20 2018-04-07 08:56:33.000 097 21246.01 273.65 42959.87 47927.22 2018-04-07 08:56:34.000 097 21246.00 273.60 42959.82 47927.18 2018-04-07 08:56:35.000 097 21246.00 273.56 42959.84 47927.18 2018-04-07 08:56:36.000 097 21245.97 273.49 42959.86 47927.18 2018-04-07 08:56:37.000 097 21245.97 273.48 42959.84 47927.19 2018-04-07 08:56:38.000 097 21245.93 273.45 42959.83 47927.18 2018-04-07 08:56:39.000 097 21245.90 273.43 42959.85 47927.16 2018-04-07 08:56:40.000 097 21245.90 273.40 42959.85 47927.16 2018-04-07 08:56:41.000 097 21245.88 273.41 42959.87 47927.16 2018-04-07 08:56:42.000 097 21245.83 273.42 42959.86 47927.11 2018-04-07 08:56:43.000 097 21245.81 273.43 42959.84 47927.12 2018-04-07 08:56:44.000 097 21245.83 273.41 42959.81 47927.04 2018-04-07 08:56:45.000 097 21245.81 273.39 42959.81 47927.05 2018-04-07 08:56:46.000 097 21245.79 273.37 42959.82 47927.04 2018-04-07 08:56:47.000 097 21245.78 273.37 42959.83 47927.07 2018-04-07 08:56:48.000 097 21245.76 273.38 42959.82 47927.08 2018-04-07 08:56:49.000 097 21245.74 273.42 42959.78 47927.06 2018-04-07 08:56:50.000 097 21245.77 273.42 42959.81 47927.08 2018-04-07 08:56:51.000 097 21245.77 273.44 42959.81 47927.05 2018-04-07 08:56:52.000 097 21245.77 273.42 42959.77 47927.05 2018-04-07 08:56:53.000 097 21245.77 273.40 42959.79 47927.08 2018-04-07 08:56:54.000 097 21245.81 273.39 42959.79 47927.07 2018-04-07 08:56:55.000 097 21245.86 273.35 42959.79 47927.09 2018-04-07 08:56:56.000 097 21245.88 273.35 42959.83 47927.14 2018-04-07 08:56:57.000 097 21245.85 273.39 42959.85 47927.15 2018-04-07 08:56:58.000 097 21245.84 273.41 42959.79 47927.13 2018-04-07 08:56:59.000 097 21245.81 273.44 42959.82 47927.11 2018-04-07 08:57:00.000 097 21245.78 273.46 42959.79 47927.07 2018-04-07 08:57:01.000 097 21245.79 273.48 42959.76 47927.08 2018-04-07 08:57:02.000 097 21245.79 273.51 42959.75 47927.06 2018-04-07 08:57:03.000 097 21245.81 273.52 42959.71 47927.03 2018-04-07 08:57:04.000 097 21245.81 273.56 42959.69 47927.03 2018-04-07 08:57:05.000 097 21245.80 273.59 42959.71 47927.00 2018-04-07 08:57:06.000 097 21245.83 273.62 42959.70 47927.00 2018-04-07 08:57:07.000 097 21245.81 273.63 42959.68 47926.95 2018-04-07 08:57:08.000 097 21245.80 273.67 42959.64 47926.96 2018-04-07 08:57:09.000 097 21245.83 273.69 42959.59 47926.94 2018-04-07 08:57:10.000 097 21245.84 273.74 42959.55 47926.91 2018-04-07 08:57:11.000 097 21245.86 273.74 42959.53 47926.90 2018-04-07 08:57:12.000 097 21245.85 273.77 42959.51 47926.86 2018-04-07 08:57:13.000 097 21245.82 273.79 42959.49 47926.85 2018-04-07 08:57:14.000 097 21245.76 273.91 42959.46 47926.82 2018-04-07 08:57:15.000 097 21245.72 274.05 42959.39 47926.75 2018-04-07 08:57:16.000 097 21245.70 274.15 42959.31 47926.69 2018-04-07 08:57:17.000 097 21245.70 274.25 42959.23 47926.60 2018-04-07 08:57:18.000 097 21245.71 274.28 42959.17 47926.54 2018-04-07 08:57:19.000 097 21245.71 274.29 42959.12 47926.46 2018-04-07 08:57:20.000 097 21245.70 274.27 42959.10 47926.42 2018-04-07 08:57:21.000 097 21245.66 274.23 42959.10 47926.40 2018-04-07 08:57:22.000 097 21245.67 274.19 42959.17 47926.41 2018-04-07 08:57:23.000 097 21245.67 274.20 42959.20 47926.42 2018-04-07 08:57:24.000 097 21245.71 274.20 42959.26 47926.47 2018-04-07 08:57:25.000 097 21245.71 274.21 42959.28 47926.48 2018-04-07 08:57:26.000 097 21245.70 274.25 42959.27 47926.53 2018-04-07 08:57:27.000 097 21245.65 274.30 42959.24 47926.50 2018-04-07 08:57:28.000 097 21245.65 274.39 42959.22 47926.51 2018-04-07 08:57:29.000 097 21245.61 274.44 42959.22 47926.51 2018-04-07 08:57:30.000 097 21245.58 274.49 42959.19 47926.46 2018-04-07 08:57:31.000 097 21245.62 274.53 42959.14 47926.44 2018-04-07 08:57:32.000 097 21245.62 274.54 42959.09 47926.40 2018-04-07 08:57:33.000 097 21245.57 274.56 42959.09 47926.38 2018-04-07 08:57:34.000 097 21245.55 274.54 42959.08 47926.38 2018-04-07 08:57:35.000 097 21245.55 274.51 42959.09 47926.34 2018-04-07 08:57:36.000 097 21245.53 274.52 42959.07 47926.37 2018-04-07 08:57:37.000 097 21245.53 274.54 42959.07 47926.34 2018-04-07 08:57:38.000 097 21245.51 274.55 42959.05 47926.32 2018-04-07 08:57:39.000 097 21245.48 274.55 42959.06 47926.29 2018-04-07 08:57:40.000 097 21245.46 274.56 42959.06 47926.28 2018-04-07 08:57:41.000 097 21245.43 274.58 42959.08 47926.30 2018-04-07 08:57:42.000 097 21245.42 274.57 42959.05 47926.28 2018-04-07 08:57:43.000 097 21245.41 274.60 42959.07 47926.26 2018-04-07 08:57:44.000 097 21245.44 274.62 42959.08 47926.25 2018-04-07 08:57:45.000 097 21245.42 274.62 42959.08 47926.26 2018-04-07 08:57:46.000 097 21245.42 274.64 42959.08 47926.27 2018-04-07 08:57:47.000 097 21245.49 274.66 42959.08 47926.29 2018-04-07 08:57:48.000 097 21245.55 274.67 42959.10 47926.28 2018-04-07 08:57:49.000 097 21245.58 274.67 42959.06 47926.30 2018-04-07 08:57:50.000 097 21245.64 274.65 42959.07 47926.32 2018-04-07 08:57:51.000 097 21245.64 274.66 42959.06 47926.35 2018-04-07 08:57:52.000 097 21245.66 274.64 42959.06 47926.34 2018-04-07 08:57:53.000 097 21245.69 274.64 42959.06 47926.39 2018-04-07 08:57:54.000 097 21245.71 274.64 42959.05 47926.34 2018-04-07 08:57:55.000 097 21245.71 274.67 42959.06 47926.40 2018-04-07 08:57:56.000 097 21245.69 274.68 42959.04 47926.35 2018-04-07 08:57:57.000 097 21245.69 274.65 42959.02 47926.36 2018-04-07 08:57:58.000 097 21245.70 274.64 42959.01 47926.34 2018-04-07 08:57:59.000 097 21245.69 274.63 42959.02 47926.34 2018-04-07 08:58:00.000 097 21245.67 274.65 42959.00 47926.31 2018-04-07 08:58:01.000 097 21245.64 274.65 42958.97 47926.30 2018-04-07 08:58:02.000 097 21245.60 274.66 42958.97 47926.28 2018-04-07 08:58:03.000 097 21245.57 274.63 42958.96 47926.26 2018-04-07 08:58:04.000 097 21245.55 274.64 42958.95 47926.25 2018-04-07 08:58:05.000 097 21245.55 274.66 42958.95 47926.20 2018-04-07 08:58:06.000 097 21245.53 274.66 42958.94 47926.22 2018-04-07 08:58:07.000 097 21245.48 274.67 42958.96 47926.19 2018-04-07 08:58:08.000 097 21245.46 274.67 42958.95 47926.19 2018-04-07 08:58:09.000 097 21245.48 274.63 42958.96 47926.17 2018-04-07 08:58:10.000 097 21245.47 274.63 42958.95 47926.15 2018-04-07 08:58:11.000 097 21245.45 274.64 42958.97 47926.17 2018-04-07 08:58:12.000 097 21245.46 274.65 42958.96 47926.16 2018-04-07 08:58:13.000 097 21245.47 274.61 42958.97 47926.17 2018-04-07 08:58:14.000 097 21245.50 274.59 42958.99 47926.19 2018-04-07 08:58:15.000 097 21245.52 274.57 42958.98 47926.19 2018-04-07 08:58:16.000 097 21245.55 274.57 42959.03 47926.22 2018-04-07 08:58:17.000 097 21245.56 274.55 42959.04 47926.23 2018-04-07 08:58:18.000 097 21245.59 274.51 42959.04 47926.28 2018-04-07 08:58:19.000 097 21245.63 274.46 42959.03 47926.30 2018-04-07 08:58:20.000 097 21245.63 274.41 42959.02 47926.33 2018-04-07 08:58:21.000 097 21245.61 274.37 42959.07 47926.35 2018-04-07 08:58:22.000 097 21245.66 274.32 42959.11 47926.37 2018-04-07 08:58:23.000 097 21245.72 274.29 42959.12 47926.40 2018-04-07 08:58:24.000 097 21245.77 274.21 42959.13 47926.44 2018-04-07 08:58:25.000 097 21245.77 274.15 42959.16 47926.46 2018-04-07 08:58:26.000 097 21245.75 274.07 42959.20 47926.51 2018-04-07 08:58:27.000 097 21245.74 274.04 42959.22 47926.51 2018-04-07 08:58:28.000 097 21245.74 274.02 42959.26 47926.55 2018-04-07 08:58:29.000 097 21245.74 274.00 42959.28 47926.58 2018-04-07 08:58:30.000 097 21245.76 274.00 42959.26 47926.59 2018-04-07 08:58:31.000 097 21245.78 274.01 42959.27 47926.61 2018-04-07 08:58:32.000 097 21245.80 274.06 42959.31 47926.64 2018-04-07 08:58:33.000 097 21245.83 274.13 42959.27 47926.63 2018-04-07 08:58:34.000 097 21245.88 274.15 42959.28 47926.64 2018-04-07 08:58:35.000 097 21245.89 274.17 42959.29 47926.66 2018-04-07 08:58:36.000 097 21245.91 274.17 42959.25 47926.66 2018-04-07 08:58:37.000 097 21245.92 274.19 42959.24 47926.64 2018-04-07 08:58:38.000 097 21245.95 274.19 42959.27 47926.67 2018-04-07 08:58:39.000 097 21245.98 274.18 42959.26 47926.68 2018-04-07 08:58:40.000 097 21246.04 274.15 42959.30 47926.71 2018-04-07 08:58:41.000 097 21246.06 274.15 42959.32 47926.71 2018-04-07 08:58:42.000 097 21246.10 274.15 42959.31 47926.74 2018-04-07 08:58:43.000 097 21246.12 274.13 42959.28 47926.77 2018-04-07 08:58:44.000 097 21246.12 274.11 42959.24 47926.76 2018-04-07 08:58:45.000 097 21246.12 274.05 42959.29 47926.79 2018-04-07 08:58:46.000 097 21246.11 274.04 42959.31 47926.79 2018-04-07 08:58:47.000 097 21246.13 274.04 42959.31 47926.81 2018-04-07 08:58:48.000 097 21246.13 274.00 42959.33 47926.82 2018-04-07 08:58:49.000 097 21246.11 273.97 42959.31 47926.80 2018-04-07 08:58:50.000 097 21246.08 273.95 42959.35 47926.81 2018-04-07 08:58:51.000 097 21246.09 273.96 42959.36 47926.80 2018-04-07 08:58:52.000 097 21246.07 273.95 42959.32 47926.78 2018-04-07 08:58:53.000 097 21246.06 273.96 42959.35 47926.79 2018-04-07 08:58:54.000 097 21246.00 273.94 42959.34 47926.78 2018-04-07 08:58:55.000 097 21245.95 273.91 42959.37 47926.76 2018-04-07 08:58:56.000 097 21245.90 273.93 42959.36 47926.75 2018-04-07 08:58:57.000 097 21245.87 273.92 42959.37 47926.75 2018-04-07 08:58:58.000 097 21245.86 273.92 42959.38 47926.76 2018-04-07 08:58:59.000 097 21245.80 273.96 42959.37 47926.74 2018-04-07 08:59:00.000 097 21245.80 274.06 42959.34 47926.73 2018-04-07 08:59:01.000 097 21245.77 274.13 42959.27 47926.69 2018-04-07 08:59:02.000 097 21245.77 274.18 42959.20 47926.61 2018-04-07 08:59:03.000 097 21245.76 274.17 42959.17 47926.58 2018-04-07 08:59:04.000 097 21245.76 274.18 42959.14 47926.55 2018-04-07 08:59:05.000 097 21245.79 274.17 42959.11 47926.52 2018-04-07 08:59:06.000 097 21245.78 274.12 42959.11 47926.50 2018-04-07 08:59:07.000 097 21245.81 274.13 42959.11 47926.48 2018-04-07 08:59:08.000 097 21245.82 274.15 42959.11 47926.49 2018-04-07 08:59:09.000 097 21245.84 274.15 42959.08 47926.50 2018-04-07 08:59:10.000 097 21245.87 274.12 42959.09 47926.54 2018-04-07 08:59:11.000 097 21245.90 274.12 42959.11 47926.52 2018-04-07 08:59:12.000 097 21245.96 274.14 42959.11 47926.56 2018-04-07 08:59:13.000 097 21246.01 274.13 42959.12 47926.60 2018-04-07 08:59:14.000 097 21246.04 274.07 42959.15 47926.61 2018-04-07 08:59:15.000 097 21246.12 274.03 42959.16 47926.65 2018-04-07 08:59:16.000 097 21246.22 274.02 42959.20 47926.69 2018-04-07 08:59:17.000 097 21246.29 274.02 42959.21 47926.75 2018-04-07 08:59:18.000 097 21246.32 274.02 42959.22 47926.83 2018-04-07 08:59:19.000 097 21246.33 274.00 42959.21 47926.84 2018-04-07 08:59:20.000 097 21246.33 274.01 42959.24 47926.84 2018-04-07 08:59:21.000 097 21246.29 274.00 42959.28 47926.88 2018-04-07 08:59:22.000 097 21246.27 273.98 42959.30 47926.84 2018-04-07 08:59:23.000 097 21246.29 273.95 42959.28 47926.85 2018-04-07 08:59:24.000 097 21246.26 273.94 42959.29 47926.82 2018-04-07 08:59:25.000 097 21246.25 273.90 42959.30 47926.85 2018-04-07 08:59:26.000 097 21246.22 273.82 42959.34 47926.84 2018-04-07 08:59:27.000 097 21246.20 273.79 42959.35 47926.87 2018-04-07 08:59:28.000 097 21246.17 273.85 42959.32 47926.87 2018-04-07 08:59:29.000 097 21246.11 273.96 42959.30 47926.87 2018-04-07 08:59:30.000 097 21246.12 274.04 42959.22 47926.80 2018-04-07 08:59:31.000 097 21246.04 274.07 42959.18 47926.72 2018-04-07 08:59:32.000 097 21245.95 274.10 42959.14 47926.63 2018-04-07 08:59:33.000 097 21245.87 274.09 42959.10 47926.55 2018-04-07 08:59:34.000 097 21245.84 274.08 42959.12 47926.52 2018-04-07 08:59:35.000 097 21245.79 274.12 42959.11 47926.47 2018-04-07 08:59:36.000 097 21245.74 274.16 42959.07 47926.41 2018-04-07 08:59:37.000 097 21245.71 274.17 42959.03 47926.44 2018-04-07 08:59:38.000 097 21245.76 274.16 42959.06 47926.36 2018-04-07 08:59:39.000 097 21245.78 274.17 42959.03 47926.35 2018-04-07 08:59:40.000 097 21245.78 274.15 42959.01 47926.36 2018-04-07 08:59:41.000 097 21245.83 274.10 42959.00 47926.36 2018-04-07 08:59:42.000 097 21245.90 274.03 42959.01 47926.37 2018-04-07 08:59:43.000 097 21245.95 273.96 42959.05 47926.45 2018-04-07 08:59:44.000 097 21246.04 273.92 42959.10 47926.51 2018-04-07 08:59:45.000 097 21246.09 273.90 42959.11 47926.56 2018-04-07 08:59:46.000 097 21246.16 273.90 42959.11 47926.60 2018-04-07 08:59:47.000 097 21246.22 273.92 42959.10 47926.65 2018-04-07 08:59:48.000 097 21246.18 274.01 42959.08 47926.64 2018-04-07 08:59:49.000 097 21246.16 274.13 42958.98 47926.60 2018-04-07 08:59:50.000 097 21246.13 274.17 42958.90 47926.50 2018-04-07 08:59:51.000 097 21246.06 274.17 42958.80 47926.40 2018-04-07 08:59:52.000 097 21246.04 274.15 42958.79 47926.32 2018-04-07 08:59:53.000 097 21245.99 274.11 42958.76 47926.26 2018-04-07 08:59:54.000 097 21245.93 274.16 42958.73 47926.24 2018-04-07 08:59:55.000 097 21245.84 274.22 42958.75 47926.20 2018-04-07 08:59:56.000 097 21245.82 274.25 42958.75 47926.14 2018-04-07 08:59:57.000 097 21245.79 274.29 42958.71 47926.08 2018-04-07 08:59:58.000 097 21245.77 274.35 42958.66 47926.09 2018-04-07 08:59:59.000 097 21245.76 274.38 42958.68 47926.05 2018-04-07 09:00:00.000 097 21245.76 274.39 42958.68 47926.03 2018-04-07 09:00:01.000 097 21245.78 274.42 42958.64 47926.02 2018-04-07 09:00:02.000 097 21245.82 274.41 42958.65 47926.02 2018-04-07 09:00:03.000 097 21245.84 274.43 42958.62 47926.01 2018-04-07 09:00:04.000 097 21245.86 274.42 42958.61 47926.07 2018-04-07 09:00:05.000 097 21245.86 274.43 42958.61 47926.05 2018-04-07 09:00:06.000 097 21245.86 274.48 42958.57 47926.05 2018-04-07 09:00:07.000 097 21245.85 274.52 42958.58 47926.05 2018-04-07 09:00:08.000 097 21245.78 274.54 42958.56 47926.01 2018-04-07 09:00:09.000 097 21245.79 274.57 42958.57 47926.00 2018-04-07 09:00:10.000 097 21245.71 274.62 42958.51 47925.94 2018-04-07 09:00:11.000 097 21245.63 274.67 42958.51 47925.90 2018-04-07 09:00:12.000 097 21245.58 274.69 42958.47 47925.83 2018-04-07 09:00:13.000 097 21245.55 274.71 42958.47 47925.82 2018-04-07 09:00:14.000 097 21245.55 274.74 42958.44 47925.79 2018-04-07 09:00:15.000 097 21245.58 274.72 42958.44 47925.79 2018-04-07 09:00:16.000 097 21245.59 274.75 42958.49 47925.81 2018-04-07 09:00:17.000 097 21245.63 274.76 42958.49 47925.82 2018-04-07 09:00:18.000 097 21245.69 274.74 42958.48 47925.82 2018-04-07 09:00:19.000 097 21245.72 274.71 42958.49 47925.83 2018-04-07 09:00:20.000 097 21245.78 274.68 42958.50 47925.86 2018-04-07 09:00:21.000 097 21245.82 274.69 42958.52 47925.90 2018-04-07 09:00:22.000 097 21245.80 274.70 42958.52 47925.94 2018-04-07 09:00:23.000 097 21245.83 274.71 42958.51 47925.91 2018-04-07 09:00:24.000 097 21245.80 274.68 42958.53 47925.94 2018-04-07 09:00:25.000 097 21245.75 274.66 42958.51 47925.91 2018-04-07 09:00:26.000 097 21245.79 274.63 42958.53 47925.91 2018-04-07 09:00:27.000 097 21245.75 274.64 42958.53 47925.92 2018-04-07 09:00:28.000 097 21245.75 274.64 42958.57 47925.94 2018-04-07 09:00:29.000 097 21245.70 274.63 42958.57 47925.93 2018-04-07 09:00:30.000 097 21245.65 274.59 42958.54 47925.90 2018-04-07 09:00:31.000 097 21245.65 274.58 42958.60 47925.89 2018-04-07 09:00:32.000 097 21245.61 274.58 42958.61 47925.91 2018-04-07 09:00:33.000 097 21245.60 274.58 42958.62 47925.91 2018-04-07 09:00:34.000 097 21245.62 274.55 42958.60 47925.93 2018-04-07 09:00:35.000 097 21245.59 274.56 42958.62 47925.93 2018-04-07 09:00:36.000 097 21245.61 274.55 42958.65 47925.94 2018-04-07 09:00:37.000 097 21245.64 274.52 42958.64 47925.95 2018-04-07 09:00:38.000 097 21245.65 274.49 42958.62 47925.94 2018-04-07 09:00:39.000 097 21245.64 274.41 42958.63 47925.97 2018-04-07 09:00:40.000 097 21245.64 274.35 42958.67 47925.97 2018-04-07 09:00:41.000 097 21245.60 274.32 42958.71 47926.00 2018-04-07 09:00:42.000 097 21245.52 274.33 42958.72 47926.02 2018-04-07 09:00:43.000 097 21245.50 274.30 42958.74 47926.03 2018-04-07 09:00:44.000 097 21245.48 274.28 42958.72 47925.99 2018-04-07 09:00:45.000 097 21245.44 274.27 42958.75 47925.99 2018-04-07 09:00:46.000 097 21245.39 274.27 42958.75 47925.97 2018-04-07 09:00:47.000 097 21245.38 274.20 42958.78 47925.97 2018-04-07 09:00:48.000 097 21245.34 274.17 42958.77 47925.98 2018-04-07 09:00:49.000 097 21245.33 274.15 42958.80 47926.01 2018-04-07 09:00:50.000 097 21245.33 274.11 42958.83 47926.01 2018-04-07 09:00:51.000 097 21245.33 274.08 42958.86 47926.02 2018-04-07 09:00:52.000 097 21245.33 274.06 42958.87 47926.08 2018-04-07 09:00:53.000 097 21245.40 274.05 42958.90 47926.11 2018-04-07 09:00:54.000 097 21245.45 274.02 42958.90 47926.12 2018-04-07 09:00:55.000 097 21245.52 274.01 42958.93 47926.16 2018-04-07 09:00:56.000 097 21245.58 273.99 42958.97 47926.22 2018-04-07 09:00:57.000 097 21245.64 273.98 42958.94 47926.25 2018-04-07 09:00:58.000 097 21245.69 273.98 42958.94 47926.27 2018-04-07 09:00:59.000 097 21245.78 273.96 42958.93 47926.30 2018-04-07 09:01:00.000 097 21245.84 273.90 42958.94 47926.32 2018-04-07 09:01:01.000 097 21245.84 273.87 42958.99 47926.34 2018-04-07 09:01:02.000 097 21245.89 273.83 42959.03 47926.37 2018-04-07 09:01:03.000 097 21245.91 273.79 42959.02 47926.40 2018-04-07 09:01:04.000 097 21245.92 273.75 42959.01 47926.43 2018-04-07 09:01:05.000 097 21245.97 273.72 42959.04 47926.44 2018-04-07 09:01:06.000 097 21245.95 273.70 42959.04 47926.44 2018-04-07 09:01:07.000 097 21245.94 273.67 42959.06 47926.50 2018-04-07 09:01:08.000 097 21245.94 273.62 42959.07 47926.48 2018-04-07 09:01:09.000 097 21245.93 273.59 42959.10 47926.49 2018-04-07 09:01:10.000 097 21245.91 273.62 42959.10 47926.52 2018-04-07 09:01:11.000 097 21245.88 273.60 42959.08 47926.51 2018-04-07 09:01:12.000 097 21245.87 273.61 42959.10 47926.51 2018-04-07 09:01:13.000 097 21245.84 273.63 42959.08 47926.49 2018-04-07 09:01:14.000 097 21245.86 273.67 42959.10 47926.52 2018-04-07 09:01:15.000 097 21245.84 273.74 42959.04 47926.48 2018-04-07 09:01:16.000 097 21245.85 273.77 42959.01 47926.46 2018-04-07 09:01:17.000 097 21245.87 273.78 42959.00 47926.39 2018-04-07 09:01:18.000 097 21245.86 273.81 42958.96 47926.40 2018-04-07 09:01:19.000 097 21245.85 273.80 42958.94 47926.37 2018-04-07 09:01:20.000 097 21245.88 273.74 42958.94 47926.35 2018-04-07 09:01:21.000 097 21245.91 273.68 42958.98 47926.36 2018-04-07 09:01:22.000 097 21245.90 273.64 42958.99 47926.41 2018-04-07 09:01:23.000 097 21245.89 273.66 42959.03 47926.42 2018-04-07 09:01:24.000 097 21245.85 273.69 42959.08 47926.42 2018-04-07 09:01:25.000 097 21245.79 273.67 42959.08 47926.44 2018-04-07 09:01:26.000 097 21245.78 273.67 42959.07 47926.43 2018-04-07 09:01:27.000 097 21245.76 273.67 42959.09 47926.45 2018-04-07 09:01:28.000 097 21245.77 273.65 42959.11 47926.45 2018-04-07 09:01:29.000 097 21245.73 273.68 42959.11 47926.46 2018-04-07 09:01:30.000 097 21245.76 273.70 42959.12 47926.46 2018-04-07 09:01:31.000 097 21245.80 273.70 42959.16 47926.50 2018-04-07 09:01:32.000 097 21245.85 273.70 42959.14 47926.54 2018-04-07 09:01:33.000 097 21245.87 273.69 42959.14 47926.53 2018-04-07 09:01:34.000 097 21245.93 273.69 42959.12 47926.59 2018-04-07 09:01:35.000 097 21245.96 273.74 42959.16 47926.58 2018-04-07 09:01:36.000 097 21245.99 273.78 42959.16 47926.61 2018-04-07 09:01:37.000 097 21245.96 273.81 42959.16 47926.65 2018-04-07 09:01:38.000 097 21245.99 273.81 42959.14 47926.62 2018-04-07 09:01:39.000 097 21246.00 273.79 42959.14 47926.61 2018-04-07 09:01:40.000 097 21246.00 273.78 42959.09 47926.56 2018-04-07 09:01:41.000 097 21245.99 273.80 42959.13 47926.61 2018-04-07 09:01:42.000 097 21246.00 273.79 42959.14 47926.60 2018-04-07 09:01:43.000 097 21245.97 273.77 42959.14 47926.62 2018-04-07 09:01:44.000 097 21245.97 273.70 42959.15 47926.58 2018-04-07 09:01:45.000 097 21246.01 273.64 42959.21 47926.61 2018-04-07 09:01:46.000 097 21246.04 273.62 42959.27 47926.65 2018-04-07 09:01:47.000 097 21246.06 273.59 42959.30 47926.73 2018-04-07 09:01:48.000 097 21246.08 273.61 42959.32 47926.76 2018-04-07 09:01:49.000 097 21246.07 273.65 42959.32 47926.80 2018-04-07 09:01:50.000 097 21246.04 273.67 42959.34 47926.79 2018-04-07 09:01:51.000 097 21246.10 273.69 42959.33 47926.79 2018-04-07 09:01:52.000 097 21246.12 273.70 42959.31 47926.82 2018-04-07 09:01:53.000 097 21246.14 273.69 42959.32 47926.78 2018-04-07 09:01:54.000 097 21246.11 273.66 42959.32 47926.78 2018-04-07 09:01:55.000 097 21246.10 273.62 42959.31 47926.81 2018-04-07 09:01:56.000 097 21246.10 273.61 42959.29 47926.82 2018-04-07 09:01:57.000 097 21246.03 273.63 42959.26 47926.79 2018-04-07 09:01:58.000 097 21246.01 273.67 42959.25 47926.73 2018-04-07 09:01:59.000 097 21245.99 273.68 42959.25 47926.70 2018-04-07 09:02:00.000 097 21245.94 273.67 42959.25 47926.66 2018-04-07 09:02:01.000 097 21245.91 273.64 42959.21 47926.60 2018-04-07 09:02:02.000 097 21245.89 273.62 42959.20 47926.60 2018-04-07 09:02:03.000 097 21245.84 273.62 42959.22 47926.58 2018-04-07 09:02:04.000 097 21245.81 273.61 42959.20 47926.55 2018-04-07 09:02:05.000 097 21245.80 273.69 42959.16 47926.54 2018-04-07 09:02:06.000 097 21245.77 273.84 42959.10 47926.52 2018-04-07 09:02:07.000 097 21245.77 274.01 42959.02 47926.48 2018-04-07 09:02:08.000 097 21245.77 274.11 42958.92 47926.33 2018-04-07 09:02:09.000 097 21245.83 274.11 42958.86 47926.30 2018-04-07 09:02:10.000 097 21245.91 274.05 42958.84 47926.24 2018-04-07 09:02:11.000 097 21245.95 274.03 42958.89 47926.28 2018-04-07 09:02:12.000 097 21246.00 274.09 42958.87 47926.32 2018-04-07 09:02:13.000 097 21246.06 274.08 42958.84 47926.33 2018-04-07 09:02:14.000 097 21246.08 274.02 42958.85 47926.35 2018-04-07 09:02:15.000 097 21246.09 273.94 42958.92 47926.37 2018-04-07 09:02:16.000 097 21246.15 273.84 42958.97 47926.42 2018-04-07 09:02:17.000 097 21246.16 273.74 42959.05 47926.49 2018-04-07 09:02:18.000 097 21246.17 273.67 42959.14 47926.55 2018-04-07 09:02:19.000 097 21246.17 273.65 42959.19 47926.66 2018-04-07 09:02:20.000 097 21246.12 273.65 42959.21 47926.71 2018-04-07 09:02:21.000 097 21246.08 273.66 42959.23 47926.71 2018-04-07 09:02:22.000 097 21246.02 273.69 42959.24 47926.72 2018-04-07 09:02:23.000 097 21245.99 273.70 42959.25 47926.71 2018-04-07 09:02:24.000 097 21245.96 273.69 42959.27 47926.65 2018-04-07 09:02:25.000 097 21245.94 273.69 42959.28 47926.66 2018-04-07 09:02:26.000 097 21245.91 273.72 42959.23 47926.63 2018-04-07 09:02:27.000 097 21245.86 273.77 42959.22 47926.59 2018-04-07 09:02:28.000 097 21245.83 273.86 42959.17 47926.56 2018-04-07 09:02:29.000 097 21245.82 273.88 42959.12 47926.55 2018-04-07 09:02:30.000 097 21245.85 273.86 42959.16 47926.50 2018-04-07 09:02:31.000 097 21245.87 273.88 42959.15 47926.49 2018-04-07 09:02:32.000 097 21245.90 273.87 42959.12 47926.51 2018-04-07 09:02:33.000 097 21245.94 273.86 42959.10 47926.49 2018-04-07 09:02:34.000 097 21246.00 273.85 42959.08 47926.51 2018-04-07 09:02:35.000 097 21246.06 273.86 42959.08 47926.53 2018-04-07 09:02:36.000 097 21246.13 273.83 42959.10 47926.57 2018-04-07 09:02:37.000 097 21246.16 273.80 42959.10 47926.59 2018-04-07 09:02:38.000 097 21246.19 273.77 42959.14 47926.62 2018-04-07 09:02:39.000 097 21246.25 273.74 42959.12 47926.65 2018-04-07 09:02:40.000 097 21246.25 273.74 42959.15 47926.67 2018-04-07 09:02:41.000 097 21246.27 273.73 42959.16 47926.68 2018-04-07 09:02:42.000 097 21246.28 273.73 42959.16 47926.72 2018-04-07 09:02:43.000 097 21246.27 273.74 42959.15 47926.71 2018-04-07 09:02:44.000 097 21246.29 273.75 42959.15 47926.74 2018-04-07 09:02:45.000 097 21246.33 273.76 42959.16 47926.74 2018-04-07 09:02:46.000 097 21246.36 273.76 42959.17 47926.76 2018-04-07 09:02:47.000 097 21246.35 273.77 42959.16 47926.73 2018-04-07 09:02:48.000 097 21246.36 273.75 42959.15 47926.73 2018-04-07 09:02:49.000 097 21246.43 273.74 42959.14 47926.74 2018-04-07 09:02:50.000 097 21246.43 273.74 42959.11 47926.75 2018-04-07 09:02:51.000 097 21246.40 273.74 42959.13 47926.76 2018-04-07 09:02:52.000 097 21246.44 273.69 42959.14 47926.77 2018-04-07 09:02:53.000 097 21246.49 273.65 42959.15 47926.77 2018-04-07 09:02:54.000 097 21246.44 273.71 42959.14 47926.79 2018-04-07 09:02:55.000 097 21246.36 273.86 42959.03 47926.74 2018-04-07 09:02:56.000 097 21246.32 274.01 42958.90 47926.65 2018-04-07 09:02:57.000 097 21246.28 274.10 42958.81 47926.52 2018-04-07 09:02:58.000 097 21246.27 274.11 42958.71 47926.40 2018-04-07 09:02:59.000 097 21246.23 274.09 42958.60 47926.30 2018-04-07 09:03:00.000 097 21246.18 274.04 42958.54 47926.18 2018-04-07 09:03:01.000 097 21246.13 273.99 42958.51 47926.13 2018-04-07 09:03:02.000 097 21246.06 273.94 42958.47 47926.05 2018-04-07 09:03:03.000 097 21245.96 273.95 42958.45 47926.00 2018-04-07 09:03:04.000 097 21245.92 273.91 42958.44 47925.96 2018-04-07 09:03:05.000 097 21245.88 273.86 42958.41 47925.89 2018-04-07 09:03:06.000 097 21245.86 273.86 42958.38 47925.87 2018-04-07 09:03:07.000 097 21245.84 273.83 42958.36 47925.83 2018-04-07 09:03:08.000 097 21245.81 273.84 42958.35 47925.82 2018-04-07 09:03:09.000 097 21245.77 273.85 42958.32 47925.80 2018-04-07 09:03:10.000 097 21245.78 273.89 42958.33 47925.77 2018-04-07 09:03:11.000 097 21245.78 273.91 42958.34 47925.75 2018-04-07 09:03:12.000 097 21245.79 273.89 42958.27 47925.73 2018-04-07 09:03:13.000 097 21245.80 273.86 42958.29 47925.69 2018-04-07 09:03:14.000 097 21245.79 273.85 42958.28 47925.72 2018-04-07 09:03:15.000 097 21245.81 273.83 42958.31 47925.70 2018-04-07 09:03:16.000 097 21245.83 273.80 42958.31 47925.72 2018-04-07 09:03:17.000 097 21245.83 273.78 42958.34 47925.75 2018-04-07 09:03:18.000 097 21245.82 273.72 42958.37 47925.76 2018-04-07 09:03:19.000 097 21245.83 273.65 42958.39 47925.79 2018-04-07 09:03:20.000 097 21245.79 273.63 42958.44 47925.83 2018-04-07 09:03:21.000 097 21245.78 273.63 42958.47 47925.85 2018-04-07 09:03:22.000 097 21245.75 273.60 42958.44 47925.85 2018-04-07 09:03:23.000 097 21245.73 273.64 42958.44 47925.85 2018-04-07 09:03:24.000 097 21245.71 273.66 42958.46 47925.87 2018-04-07 09:03:25.000 097 21245.70 273.64 42958.50 47925.84 2018-04-07 09:03:26.000 097 21245.66 273.62 42958.47 47925.84 2018-04-07 09:03:27.000 097 21245.62 273.59 42958.50 47925.85 2018-04-07 09:03:28.000 097 21245.63 273.57 42958.55 47925.85 2018-04-07 09:03:29.000 097 21245.66 273.58 42958.56 47925.87 2018-04-07 09:03:30.000 097 21245.72 273.58 42958.57 47925.91 2018-04-07 09:03:31.000 097 21245.76 273.57 42958.58 47925.92 2018-04-07 09:03:32.000 097 21245.82 273.54 42958.58 47925.96 2018-04-07 09:03:33.000 097 21245.86 273.52 42958.55 47926.00 2018-04-07 09:03:34.000 097 21245.89 273.49 42958.61 47926.02 2018-04-07 09:03:35.000 097 21245.95 273.46 42958.64 47926.05 2018-04-07 09:03:36.000 097 21246.00 273.45 42958.66 47926.13 2018-04-07 09:03:37.000 097 21246.04 273.46 42958.70 47926.13 2018-04-07 09:03:38.000 097 21246.06 273.43 42958.74 47926.18 2018-04-07 09:03:39.000 097 21246.07 273.41 42958.76 47926.20 2018-04-07 09:03:40.000 097 21246.11 273.38 42958.77 47926.25 2018-04-07 09:03:41.000 097 21246.08 273.39 42958.77 47926.25 2018-04-07 09:03:42.000 097 21246.08 273.37 42958.78 47926.24 2018-04-07 09:03:43.000 097 21246.05 273.32 42958.78 47926.27 2018-04-07 09:03:44.000 097 21246.05 273.28 42958.82 47926.29 2018-04-07 09:03:45.000 097 21246.05 273.31 42958.86 47926.33 2018-04-07 09:03:46.000 097 21246.04 273.31 42958.85 47926.33 2018-04-07 09:03:47.000 097 21246.05 273.31 42958.86 47926.36 2018-04-07 09:03:48.000 097 21246.05 273.30 42958.84 47926.35 2018-04-07 09:03:49.000 097 21246.02 273.32 42958.88 47926.36 2018-04-07 09:03:50.000 097 21246.03 273.32 42958.86 47926.35 2018-04-07 09:03:51.000 097 21246.05 273.31 42958.87 47926.39 2018-04-07 09:03:52.000 097 21246.06 273.30 42958.86 47926.34 2018-04-07 09:03:53.000 097 21246.05 273.32 42958.90 47926.34 2018-04-07 09:03:54.000 097 21246.06 273.33 42958.87 47926.35 2018-04-07 09:03:55.000 097 21246.07 273.36 42958.87 47926.34 2018-04-07 09:03:56.000 097 21246.06 273.39 42958.86 47926.35 2018-04-07 09:03:57.000 097 21246.11 273.40 42958.86 47926.34 2018-04-07 09:03:58.000 097 21246.13 273.39 42958.83 47926.34 2018-04-07 09:03:59.000 097 21246.13 273.39 42958.83 47926.34 2018-04-07 09:04:00.000 097 21246.11 273.33 42958.83 47926.35 2018-04-07 09:04:01.000 097 21246.06 273.30 42958.87 47926.35 2018-04-07 09:04:02.000 097 21246.03 273.28 42958.90 47926.33 2018-04-07 09:04:03.000 097 21246.01 273.23 42958.87 47926.35 2018-04-07 09:04:04.000 097 21245.98 273.23 42958.89 47926.36 2018-04-07 09:04:05.000 097 21245.97 273.24 42958.92 47926.36 2018-04-07 09:04:06.000 097 21245.98 273.21 42958.93 47926.37 2018-04-07 09:04:07.000 097 21245.99 273.24 42958.94 47926.39 2018-04-07 09:04:08.000 097 21245.99 273.26 42958.95 47926.39 2018-04-07 09:04:09.000 097 21245.98 273.27 42958.93 47926.36 2018-04-07 09:04:10.000 097 21245.99 273.29 42958.90 47926.35 2018-04-07 09:04:11.000 097 21246.02 273.27 42958.86 47926.34 2018-04-07 09:04:12.000 097 21246.01 273.23 42958.87 47926.33 2018-04-07 09:04:13.000 097 21245.97 273.19 42958.88 47926.35 2018-04-07 09:04:14.000 097 21245.97 273.20 42958.89 47926.32 2018-04-07 09:04:15.000 097 21245.99 273.18 42958.93 47926.34 2018-04-07 09:04:16.000 097 21246.03 273.18 42958.88 47926.36 2018-04-07 09:04:17.000 097 21246.06 273.18 42958.87 47926.37 2018-04-07 09:04:18.000 097 21246.06 273.24 42958.86 47926.34 2018-04-07 09:04:19.000 097 21246.03 273.31 42958.81 47926.35 2018-04-07 09:04:20.000 097 21246.01 273.32 42958.77 47926.26 2018-04-07 09:04:21.000 097 21246.02 273.33 42958.72 47926.25 2018-04-07 09:04:22.000 097 21246.03 273.33 42958.70 47926.21 2018-04-07 09:04:23.000 097 21246.04 273.33 42958.70 47926.19 2018-04-07 09:04:24.000 097 21245.99 273.28 42958.68 47926.18 2018-04-07 09:04:25.000 097 21245.96 273.24 42958.68 47926.19 2018-04-07 09:04:26.000 097 21245.97 273.24 42958.73 47926.17 2018-04-07 09:04:27.000 097 21245.95 273.21 42958.74 47926.20 2018-04-07 09:04:28.000 097 21245.91 273.21 42958.73 47926.20 2018-04-07 09:04:29.000 097 21245.92 273.19 42958.74 47926.16 2018-04-07 09:04:30.000 097 21245.91 273.15 42958.72 47926.17 2018-04-07 09:04:31.000 097 21245.87 273.14 42958.73 47926.15 2018-04-07 09:04:32.000 097 21245.88 273.10 42958.78 47926.16 2018-04-07 09:04:33.000 097 21245.88 273.09 42958.77 47926.17 2018-04-07 09:04:34.000 097 21245.85 273.09 42958.79 47926.18 2018-04-07 09:04:35.000 097 21245.85 273.04 42958.81 47926.18 2018-04-07 09:04:36.000 097 21245.86 273.01 42958.82 47926.20 2018-04-07 09:04:37.000 097 21245.87 273.02 42958.85 47926.23 2018-04-07 09:04:38.000 097 21245.90 273.01 42958.88 47926.25 2018-04-07 09:04:39.000 097 21245.90 272.99 42958.88 47926.24 2018-04-07 09:04:40.000 097 21245.91 272.98 42958.89 47926.27 2018-04-07 09:04:41.000 097 21245.90 272.96 42958.88 47926.28 2018-04-07 09:04:42.000 097 21245.87 272.99 42958.86 47926.29 2018-04-07 09:04:43.000 097 21245.85 272.99 42958.86 47926.27 2018-04-07 09:04:44.000 097 21245.80 272.98 42958.83 47926.25 2018-04-07 09:04:45.000 097 21245.80 272.97 42958.84 47926.24 2018-04-07 09:04:46.000 097 21245.78 272.96 42958.86 47926.24 2018-04-07 09:04:47.000 097 21245.76 272.96 42958.83 47926.23 2018-04-07 09:04:48.000 097 21245.74 272.97 42958.88 47926.21 2018-04-07 09:04:49.000 097 21245.79 272.91 42958.88 47926.24 2018-04-07 09:04:50.000 097 21245.81 272.89 42958.88 47926.23 2018-04-07 09:04:51.000 097 21245.79 272.92 42958.87 47926.25 2018-04-07 09:04:52.000 097 21245.82 272.93 42958.86 47926.24 2018-04-07 09:04:53.000 097 21245.86 272.91 42958.90 47926.26 2018-04-07 09:04:54.000 097 21245.88 272.93 42958.87 47926.28 2018-04-07 09:04:55.000 097 21245.87 272.91 42958.87 47926.29 2018-04-07 09:04:56.000 097 21245.92 272.93 42958.86 47926.29 2018-04-07 09:04:57.000 097 21245.91 272.98 42958.81 47926.28 2018-04-07 09:04:58.000 097 21245.96 272.99 42958.80 47926.26 2018-04-07 09:04:59.000 097 21246.00 272.94 42958.79 47926.26 2018-04-07 09:05:00.000 097 21246.02 272.88 42958.82 47926.28 2018-04-07 09:05:01.000 097 21246.06 272.81 42958.83 47926.29 2018-04-07 09:05:02.000 097 21246.08 272.80 42958.86 47926.30 2018-04-07 09:05:03.000 097 21246.11 272.77 42958.84 47926.33 2018-04-07 09:05:04.000 097 21246.10 272.74 42958.85 47926.37 2018-04-07 09:05:05.000 097 21246.08 272.74 42958.84 47926.34 2018-04-07 09:05:06.000 097 21246.06 272.75 42958.81 47926.35 2018-04-07 09:05:07.000 097 21246.01 272.74 42958.83 47926.34 2018-04-07 09:05:08.000 097 21245.97 272.71 42958.81 47926.30 2018-04-07 09:05:09.000 097 21245.98 272.70 42958.81 47926.29 2018-04-07 09:05:10.000 097 21245.94 272.73 42958.81 47926.29 2018-04-07 09:05:11.000 097 21245.93 272.70 42958.79 47926.32 2018-04-07 09:05:12.000 097 21245.92 272.69 42958.80 47926.26 2018-04-07 09:05:13.000 097 21245.88 272.71 42958.82 47926.26 2018-04-07 09:05:14.000 097 21245.85 272.80 42958.82 47926.25 2018-04-07 09:05:15.000 097 21245.79 272.84 42958.78 47926.21 2018-04-07 09:05:16.000 097 21245.76 272.89 42958.75 47926.17 2018-04-07 09:05:17.000 097 21245.77 272.93 42958.75 47926.17 2018-04-07 09:05:18.000 097 21245.74 272.97 42958.73 47926.13 2018-04-07 09:05:19.000 097 21245.74 273.02 42958.69 47926.07 2018-04-07 09:05:20.000 097 21245.78 273.02 42958.71 47926.06 2018-04-07 09:05:21.000 097 21245.77 273.02 42958.69 47926.05 2018-04-07 09:05:22.000 097 21245.81 273.01 42958.66 47926.10 2018-04-07 09:05:23.000 097 21245.83 273.00 42958.70 47926.07 2018-04-07 09:05:24.000 097 21245.89 272.97 42958.74 47926.13 2018-04-07 09:05:25.000 097 21245.91 272.96 42958.78 47926.17 2018-04-07 09:05:26.000 097 21245.97 272.95 42958.84 47926.24 2018-04-07 09:05:27.000 097 21246.03 272.92 42958.89 47926.26 2018-04-07 09:05:28.000 097 21246.07 272.89 42958.90 47926.33 2018-04-07 09:05:29.000 097 21246.11 272.91 42958.91 47926.38 2018-04-07 09:05:30.000 097 21246.16 272.92 42958.93 47926.40 2018-04-07 09:05:31.000 097 21246.15 272.94 42958.92 47926.44 2018-04-07 09:05:32.000 097 21246.21 272.90 42958.92 47926.44 2018-04-07 09:05:33.000 097 21246.22 272.90 42958.91 47926.45 2018-04-07 09:05:34.000 097 21246.22 272.90 42958.93 47926.49 2018-04-07 09:05:35.000 097 21246.22 272.89 42958.90 47926.47 2018-04-07 09:05:36.000 097 21246.21 272.89 42958.88 47926.45 2018-04-07 09:05:37.000 097 21246.21 272.84 42958.87 47926.44 2018-04-07 09:05:38.000 097 21246.18 272.82 42958.90 47926.43 2018-04-07 09:05:39.000 097 21246.15 272.80 42958.92 47926.41 2018-04-07 09:05:40.000 097 21246.15 272.75 42958.87 47926.39 2018-04-07 09:05:41.000 097 21246.07 272.72 42958.87 47926.39 2018-04-07 09:05:42.000 097 21246.06 272.70 42958.88 47926.38 2018-04-07 09:05:43.000 097 21246.06 272.70 42958.89 47926.38 2018-04-07 09:05:44.000 097 21246.07 272.71 42958.90 47926.36 2018-04-07 09:05:45.000 097 21246.04 272.72 42958.87 47926.37 2018-04-07 09:05:46.000 097 21246.02 272.74 42958.88 47926.34 2018-04-07 09:05:47.000 097 21246.02 272.80 42958.85 47926.32 2018-04-07 09:05:48.000 097 21246.01 272.84 42958.80 47926.30 2018-04-07 09:05:49.000 097 21246.03 272.89 42958.78 47926.25 2018-04-07 09:05:50.000 097 21246.07 272.89 42958.73 47926.26 2018-04-07 09:05:51.000 097 21246.07 272.86 42958.71 47926.27 2018-04-07 09:05:52.000 097 21246.10 272.83 42958.69 47926.19 2018-04-07 09:05:53.000 097 21246.12 272.81 42958.70 47926.24 2018-04-07 09:05:54.000 097 21246.10 272.79 42958.70 47926.20 2018-04-07 09:05:55.000 097 21246.04 272.81 42958.66 47926.24 2018-04-07 09:05:56.000 097 21245.97 272.87 42958.66 47926.17 2018-04-07 09:05:57.000 097 21245.90 272.91 42958.63 47926.16 2018-04-07 09:05:58.000 097 21245.87 272.94 42958.58 47926.09 2018-04-07 09:05:59.000 097 21245.84 272.93 42958.53 47926.07 2018-04-07 09:06:00.000 097 21245.77 272.95 42958.49 47926.00 2018-04-07 09:06:01.000 097 21245.72 272.98 42958.46 47925.90 2018-04-07 09:06:02.000 097 21245.67 273.00 42958.43 47925.88 2018-04-07 09:06:03.000 097 21245.66 273.02 42958.41 47925.82 2018-04-07 09:06:04.000 097 21245.66 273.03 42958.43 47925.83 2018-04-07 09:06:05.000 097 21245.68 273.03 42958.41 47925.77 2018-04-07 09:06:06.000 097 21245.72 273.05 42958.39 47925.80 2018-04-07 09:06:07.000 097 21245.75 273.05 42958.44 47925.80 2018-04-07 09:06:08.000 097 21245.76 273.05 42958.45 47925.84 2018-04-07 09:06:09.000 097 21245.85 273.02 42958.46 47925.84 2018-04-07 09:06:10.000 097 21245.90 273.01 42958.44 47925.91 2018-04-07 09:06:11.000 097 21245.89 273.01 42958.44 47925.94 2018-04-07 09:06:12.000 097 21245.96 272.94 42958.51 47925.95 2018-04-07 09:06:13.000 097 21245.99 272.91 42958.57 47926.00 2018-04-07 09:06:14.000 097 21246.04 272.91 42958.59 47926.04 2018-04-07 09:06:15.000 097 21246.01 272.89 42958.57 47926.07 2018-04-07 09:06:16.000 097 21246.04 272.85 42958.61 47926.09 2018-04-07 09:06:17.000 097 21246.05 272.82 42958.60 47926.14 2018-04-07 09:06:18.000 097 21246.03 272.80 42958.62 47926.12 2018-04-07 09:06:19.000 097 21246.00 272.81 42958.64 47926.14 2018-04-07 09:06:20.000 097 21246.03 272.80 42958.65 47926.15 2018-04-07 09:06:21.000 097 21246.03 272.85 42958.68 47926.18 2018-04-07 09:06:22.000 097 21246.07 272.86 42958.74 47926.19 2018-04-07 09:06:23.000 097 21246.06 272.88 42958.72 47926.22 2018-04-07 09:06:24.000 097 21246.08 272.92 42958.75 47926.25 2018-04-07 09:06:25.000 097 21246.08 272.97 42958.78 47926.24 2018-04-07 09:06:26.000 097 21246.09 273.01 42958.75 47926.26 2018-04-07 09:06:27.000 097 21246.11 273.03 42958.73 47926.28 2018-04-07 09:06:28.000 097 21246.10 273.03 42958.74 47926.28 2018-04-07 09:06:29.000 097 21246.10 273.03 42958.75 47926.29 2018-04-07 09:06:30.000 097 21246.15 273.04 42958.76 47926.30 2018-04-07 09:06:31.000 097 21246.16 273.09 42958.79 47926.32 2018-04-07 09:06:32.000 097 21246.14 273.09 42958.79 47926.35 2018-04-07 09:06:33.000 097 21246.13 273.12 42958.76 47926.35 2018-04-07 09:06:34.000 097 21246.18 273.10 42958.78 47926.36 2018-04-07 09:06:35.000 097 21246.19 273.10 42958.78 47926.36 2018-04-07 09:06:36.000 097 21246.20 273.10 42958.77 47926.35 2018-04-07 09:06:37.000 097 21246.20 273.12 42958.81 47926.37 2018-04-07 09:06:38.000 097 21246.24 273.11 42958.78 47926.38 2018-04-07 09:06:39.000 097 21246.25 273.09 42958.73 47926.36 2018-04-07 09:06:40.000 097 21246.26 273.09 42958.72 47926.37 2018-04-07 09:06:41.000 097 21246.26 273.06 42958.70 47926.35 2018-04-07 09:06:42.000 097 21246.29 273.05 42958.69 47926.36 2018-04-07 09:06:43.000 097 21246.30 272.99 42958.67 47926.30 2018-04-07 09:06:44.000 097 21246.30 272.94 42958.63 47926.31 2018-04-07 09:06:45.000 097 21246.31 272.88 42958.62 47926.28 2018-04-07 09:06:46.000 097 21246.31 272.86 42958.61 47926.30 2018-04-07 09:06:47.000 097 21246.31 272.84 42958.64 47926.28 2018-04-07 09:06:48.000 097 21246.31 272.84 42958.63 47926.28 2018-04-07 09:06:49.000 097 21246.35 272.83 42958.64 47926.29 2018-04-07 09:06:50.000 097 21246.34 272.83 42958.63 47926.28 2018-04-07 09:06:51.000 097 21246.30 272.82 42958.60 47926.26 2018-04-07 09:06:52.000 097 21246.27 272.83 42958.59 47926.27 2018-04-07 09:06:53.000 097 21246.23 272.85 42958.61 47926.22 2018-04-07 09:06:54.000 097 21246.21 272.84 42958.61 47926.24 2018-04-07 09:06:55.000 097 21246.17 272.87 42958.56 47926.17 2018-04-07 09:06:56.000 097 21246.17 272.86 42958.56 47926.16 2018-04-07 09:06:57.000 097 21246.13 272.85 42958.55 47926.16 2018-04-07 09:06:58.000 097 21246.09 272.80 42958.55 47926.15 2018-04-07 09:06:59.000 097 21246.08 272.82 42958.55 47926.13 2018-04-07 09:07:00.000 097 21246.06 272.86 42958.54 47926.13 2018-04-07 09:07:01.000 097 21246.01 272.88 42958.53 47926.08 2018-04-07 09:07:02.000 097 21246.01 272.88 42958.54 47926.05 2018-04-07 09:07:03.000 097 21245.97 272.88 42958.53 47926.04 2018-04-07 09:07:04.000 097 21245.97 272.87 42958.52 47926.05 2018-04-07 09:07:05.000 097 21245.96 272.86 42958.51 47926.03 2018-04-07 09:07:06.000 097 21245.93 272.86 42958.51 47926.01 2018-04-07 09:07:07.000 097 21245.92 272.87 42958.53 47925.99 2018-04-07 09:07:08.000 097 21245.91 272.85 42958.54 47926.01 2018-04-07 09:07:09.000 097 21245.86 272.88 42958.57 47926.00 2018-04-07 09:07:10.000 097 21245.88 272.86 42958.51 47925.99 2018-04-07 09:07:11.000 097 21245.89 272.86 42958.53 47925.99 2018-04-07 09:07:12.000 097 21245.90 272.89 42958.54 47926.01 2018-04-07 09:07:13.000 097 21245.89 272.90 42958.53 47926.04 2018-04-07 09:07:14.000 097 21245.89 272.94 42958.57 47926.04 2018-04-07 09:07:15.000 097 21245.97 272.98 42958.62 47926.08 2018-04-07 09:07:16.000 097 21246.01 272.99 42958.65 47926.12 2018-04-07 09:07:17.000 097 21246.02 272.99 42958.66 47926.14 2018-04-07 09:07:18.000 097 21246.07 272.99 42958.66 47926.18 2018-04-07 09:07:19.000 097 21246.14 272.98 42958.65 47926.19 2018-04-07 09:07:20.000 097 21246.15 272.98 42958.67 47926.22 2018-04-07 09:07:21.000 097 21246.20 272.98 42958.69 47926.23 2018-04-07 09:07:22.000 097 21246.22 272.97 42958.69 47926.26 2018-04-07 09:07:23.000 097 21246.21 272.95 42958.67 47926.26 2018-04-07 09:07:24.000 097 21246.24 272.94 42958.71 47926.27 2018-04-07 09:07:25.000 097 21246.27 272.95 42958.69 47926.27 2018-04-07 09:07:26.000 097 21246.26 272.97 42958.66 47926.27 2018-04-07 09:07:27.000 097 21246.24 272.97 42958.65 47926.29 2018-04-07 09:07:28.000 097 21246.24 272.99 42958.66 47926.28 2018-04-07 09:07:29.000 097 21246.23 272.98 42958.64 47926.24 2018-04-07 09:07:30.000 097 21246.24 273.02 42958.62 47926.24 2018-04-07 09:07:31.000 097 21246.26 273.05 42958.63 47926.25 2018-04-07 09:07:32.000 097 21246.31 273.06 42958.61 47926.27 2018-04-07 09:07:33.000 097 21246.36 273.03 42958.59 47926.26 2018-04-07 09:07:34.000 097 21246.39 273.03 42958.57 47926.26 2018-04-07 09:07:35.000 097 21246.41 273.07 42958.60 47926.29 2018-04-07 09:07:36.000 097 21246.43 273.08 42958.54 47926.28 2018-04-07 09:07:37.000 097 21246.42 273.07 42958.53 47926.26 2018-04-07 09:07:38.000 097 21246.41 273.04 42958.54 47926.24 2018-04-07 09:07:39.000 097 21246.44 272.98 42958.52 47926.24 2018-04-07 09:07:40.000 097 21246.44 272.91 42958.49 47926.19 2018-04-07 09:07:41.000 097 21246.40 272.79 42958.49 47926.20 2018-04-07 09:07:42.000 097 21246.33 272.70 42958.56 47926.19 2018-04-07 09:07:43.000 097 21246.30 272.64 42958.64 47926.21 2018-04-07 09:07:44.000 097 21246.23 272.65 42958.66 47926.22 2018-04-07 09:07:45.000 097 21246.18 272.65 42958.67 47926.27 2018-04-07 09:07:46.000 097 21246.16 272.66 42958.72 47926.23 2018-04-07 09:07:47.000 097 21246.15 272.69 42958.66 47926.27 2018-04-07 09:07:48.000 097 21246.14 272.78 42958.67 47926.25 2018-04-07 09:07:49.000 097 21246.13 272.86 42958.66 47926.22 2018-04-07 09:07:50.000 097 21246.13 272.92 42958.59 47926.19 2018-04-07 09:07:51.000 097 21246.16 272.93 42958.52 47926.13 2018-04-07 09:07:52.000 097 21246.21 272.94 42958.50 47926.10 2018-04-07 09:07:53.000 097 21246.24 272.95 42958.46 47926.11 2018-04-07 09:07:54.000 097 21246.24 272.97 42958.44 47926.10 2018-04-07 09:07:55.000 097 21246.24 272.96 42958.43 47926.10 2018-04-07 09:07:56.000 097 21246.26 272.93 42958.46 47926.10 2018-04-07 09:07:57.000 097 21246.30 272.91 42958.48 47926.09 2018-04-07 09:07:58.000 097 21246.33 272.88 42958.45 47926.13 2018-04-07 09:07:59.000 097 21246.32 272.87 42958.50 47926.16 2018-04-07 09:08:00.000 097 21246.31 272.89 42958.49 47926.15 2018-04-07 09:08:01.000 097 21246.33 272.94 42958.49 47926.19 2018-04-07 09:08:02.000 097 21246.33 272.94 42958.46 47926.14 2018-04-07 09:08:03.000 097 21246.33 272.86 42958.46 47926.11 2018-04-07 09:08:04.000 097 21246.33 272.81 42958.46 47926.14 2018-04-07 09:08:05.000 097 21246.33 272.80 42958.47 47926.12 2018-04-07 09:08:06.000 097 21246.36 272.80 42958.48 47926.16 2018-04-07 09:08:07.000 097 21246.40 272.80 42958.53 47926.15 2018-04-07 09:08:08.000 097 21246.41 272.83 42958.49 47926.17 2018-04-07 09:08:09.000 097 21246.42 272.82 42958.45 47926.16 2018-04-07 09:08:10.000 097 21246.42 272.85 42958.46 47926.16 2018-04-07 09:08:11.000 097 21246.45 272.86 42958.47 47926.17 2018-04-07 09:08:12.000 097 21246.47 272.88 42958.44 47926.16 2018-04-07 09:08:13.000 097 21246.49 272.87 42958.42 47926.19 2018-04-07 09:08:14.000 097 21246.49 272.88 42958.43 47926.21 2018-04-07 09:08:15.000 097 21246.53 272.90 42958.43 47926.16 2018-04-07 09:08:16.000 097 21246.54 272.94 42958.41 47926.21 2018-04-07 09:08:17.000 097 21246.57 272.92 42958.41 47926.16 2018-04-07 09:08:18.000 097 21246.57 272.91 42958.40 47926.18 2018-04-07 09:08:19.000 097 21246.55 272.87 42958.37 47926.15 2018-04-07 09:08:20.000 097 21246.56 272.86 42958.36 47926.15 2018-04-07 09:08:21.000 097 21246.56 272.86 42958.37 47926.15 2018-04-07 09:08:22.000 097 21246.56 272.80 42958.35 47926.14 2018-04-07 09:08:23.000 097 21246.51 272.74 42958.37 47926.12 2018-04-07 09:08:24.000 097 21246.44 272.70 42958.36 47926.10 2018-04-07 09:08:25.000 097 21246.40 272.65 42958.39 47926.10 2018-04-07 09:08:26.000 097 21246.38 272.58 42958.41 47926.09 2018-04-07 09:08:27.000 097 21246.37 272.52 42958.42 47926.06 2018-04-07 09:08:28.000 097 21246.33 272.50 42958.44 47926.07 2018-04-07 09:08:29.000 097 21246.28 272.49 42958.45 47926.08 2018-04-07 09:08:30.000 097 21246.24 272.45 42958.45 47926.08 2018-04-07 09:08:31.000 097 21246.18 272.42 42958.48 47926.06 2018-04-07 09:08:32.000 097 21246.14 272.40 42958.51 47926.05 2018-04-07 09:08:33.000 097 21246.10 272.38 42958.47 47926.03 2018-04-07 09:08:34.000 097 21246.06 272.39 42958.53 47926.05 2018-04-07 09:08:35.000 097 21246.05 272.41 42958.50 47925.99 2018-04-07 09:08:36.000 097 21246.05 272.44 42958.44 47926.01 2018-04-07 09:08:37.000 097 21246.08 272.47 42958.43 47925.98 2018-04-07 09:08:38.000 097 21246.09 272.51 42958.43 47925.99 2018-04-07 09:08:39.000 097 21246.07 272.53 42958.42 47925.99 2018-04-07 09:08:40.000 097 21246.12 272.52 42958.41 47925.98 2018-04-07 09:08:41.000 097 21246.16 272.55 42958.42 47925.99 2018-04-07 09:08:42.000 097 21246.19 272.59 42958.41 47925.98 2018-04-07 09:08:43.000 097 21246.23 272.60 42958.37 47925.99 2018-04-07 09:08:44.000 097 21246.27 272.60 42958.40 47925.99 2018-04-07 09:08:45.000 097 21246.28 272.64 42958.39 47926.03 2018-04-07 09:08:46.000 097 21246.34 272.63 42958.37 47926.03 2018-04-07 09:08:47.000 097 21246.33 272.61 42958.39 47926.03 2018-04-07 09:08:48.000 097 21246.32 272.61 42958.40 47926.04 2018-04-07 09:08:49.000 097 21246.36 272.59 42958.41 47926.05 2018-04-07 09:08:50.000 097 21246.34 272.56 42958.39 47926.03 2018-04-07 09:08:51.000 097 21246.33 272.56 42958.34 47926.01 2018-04-07 09:08:52.000 097 21246.31 272.55 42958.37 47926.01 2018-04-07 09:08:53.000 097 21246.25 272.53 42958.35 47926.02 2018-04-07 09:08:54.000 097 21246.23 272.50 42958.33 47925.96 2018-04-07 09:08:55.000 097 21246.21 272.50 42958.35 47925.96 2018-04-07 09:08:56.000 097 21246.19 272.51 42958.33 47925.93 2018-04-07 09:08:57.000 097 21246.13 272.50 42958.34 47925.94 2018-04-07 09:08:58.000 097 21246.12 272.47 42958.35 47925.90 2018-04-07 09:08:59.000 097 21246.09 272.47 42958.33 47925.91 2018-04-07 09:09:00.000 097 21246.06 272.46 42958.33 47925.87 2018-04-07 09:09:01.000 097 21246.08 272.43 42958.33 47925.89 2018-04-07 09:09:02.000 097 21246.07 272.37 42958.36 47925.85 2018-04-07 09:09:03.000 097 21246.03 272.37 42958.35 47925.88 2018-04-07 09:09:04.000 097 21246.06 272.38 42958.33 47925.88 2018-04-07 09:09:05.000 097 21246.11 272.36 42958.36 47925.91 2018-04-07 09:09:06.000 097 21246.18 272.31 42958.36 47925.90 2018-04-07 09:09:07.000 097 21246.24 272.24 42958.39 47925.95 2018-04-07 09:09:08.000 097 21246.32 272.17 42958.44 47926.00 2018-04-07 09:09:09.000 097 21246.39 272.12 42958.50 47926.09 2018-04-07 09:09:10.000 097 21246.49 272.06 42958.59 47926.21 2018-04-07 09:09:11.000 097 21246.51 272.05 42958.67 47926.26 2018-04-07 09:09:12.000 097 21246.53 272.02 42958.70 47926.36 2018-04-07 09:09:13.000 097 21246.54 272.00 42958.78 47926.40 2018-04-07 09:09:14.000 097 21246.51 271.97 42958.79 47926.44 2018-04-07 09:09:15.000 097 21246.54 271.94 42958.87 47926.50 2018-04-07 09:09:16.000 097 21246.56 271.93 42958.92 47926.51 2018-04-07 09:09:17.000 097 21246.53 271.90 42958.93 47926.52 2018-04-07 09:09:18.000 097 21246.52 271.86 42958.94 47926.52 2018-04-07 09:09:19.000 097 21246.50 271.84 42958.94 47926.56 2018-04-07 09:09:20.000 097 21246.49 271.82 42958.95 47926.54 2018-04-07 09:09:21.000 097 21246.47 271.80 42958.99 47926.55 2018-04-07 09:09:22.000 097 21246.44 271.80 42958.96 47926.53 2018-04-07 09:09:23.000 097 21246.45 271.76 42958.96 47926.54 2018-04-07 09:09:24.000 097 21246.41 271.76 42958.96 47926.53 2018-04-07 09:09:25.000 097 21246.43 271.75 42958.96 47926.52 2018-04-07 09:09:26.000 097 21246.42 271.76 42958.95 47926.53 2018-04-07 09:09:27.000 097 21246.40 271.76 42958.93 47926.52 2018-04-07 09:09:28.000 097 21246.39 271.79 42958.89 47926.49 2018-04-07 09:09:29.000 097 21246.32 271.87 42958.81 47926.46 2018-04-07 09:09:30.000 097 21246.28 271.96 42958.75 47926.39 2018-04-07 09:09:31.000 097 21246.24 271.99 42958.68 47926.30 2018-04-07 09:09:32.000 097 21246.22 271.96 42958.62 47926.25 2018-04-07 09:09:33.000 097 21246.18 271.99 42958.57 47926.18 2018-04-07 09:09:34.000 097 21246.11 272.03 42958.54 47926.15 2018-04-07 09:09:35.000 097 21246.06 272.10 42958.49 47926.07 2018-04-07 09:09:36.000 097 21246.02 272.19 42958.40 47925.98 2018-04-07 09:09:37.000 097 21245.98 272.26 42958.29 47925.90 2018-04-07 09:09:38.000 097 21245.98 272.28 42958.23 47925.79 2018-04-07 09:09:39.000 097 21246.01 272.28 42958.19 47925.74 2018-04-07 09:09:40.000 097 21246.04 272.25 42958.16 47925.73 2018-04-07 09:09:41.000 097 21246.02 272.22 42958.14 47925.68 2018-04-07 09:09:42.000 097 21246.09 272.20 42958.13 47925.68 2018-04-07 09:09:43.000 097 21246.15 272.19 42958.12 47925.69 2018-04-07 09:09:44.000 097 21246.16 272.20 42958.13 47925.69 2018-04-07 09:09:45.000 097 21246.18 272.18 42958.08 47925.69 2018-04-07 09:09:46.000 097 21246.19 272.18 42958.05 47925.68 2018-04-07 09:09:47.000 097 21246.23 272.15 42958.05 47925.72 2018-04-07 09:09:48.000 097 21246.26 272.15 42958.06 47925.71 2018-04-07 09:09:49.000 097 21246.29 272.13 42958.02 47925.70 2018-04-07 09:09:50.000 097 21246.34 272.07 42958.06 47925.72 2018-04-07 09:09:51.000 097 21246.33 272.00 42958.08 47925.77 2018-04-07 09:09:52.000 097 21246.37 271.93 42958.10 47925.77 2018-04-07 09:09:53.000 097 21246.44 271.88 42958.12 47925.83 2018-04-07 09:09:54.000 097 21246.42 271.85 42958.13 47925.85 2018-04-07 09:09:55.000 097 21246.46 271.79 42958.18 47925.88 2018-04-07 09:09:56.000 097 21246.45 271.74 42958.21 47925.91 2018-04-07 09:09:57.000 097 21246.44 271.70 42958.22 47925.92 2018-04-07 09:09:58.000 097 21246.43 271.67 42958.25 47925.95 2018-04-07 09:09:59.000 097 21246.42 271.70 42958.28 47925.95 2018-04-07 09:10:00.000 097 21246.41 271.71 42958.31 47925.99 2018-04-07 09:10:01.000 097 21246.40 271.72 42958.30 47926.02 2018-04-07 09:10:02.000 097 21246.37 271.77 42958.28 47925.98 2018-04-07 09:10:03.000 097 21246.35 271.83 42958.27 47925.99 2018-04-07 09:10:04.000 097 21246.34 271.84 42958.28 47925.95 2018-04-07 09:10:05.000 097 21246.32 271.83 42958.23 47925.92 2018-04-07 09:10:06.000 097 21246.29 271.82 42958.19 47925.93 2018-04-07 09:10:07.000 097 21246.31 271.82 42958.21 47925.90 2018-04-07 09:10:08.000 097 21246.32 271.83 42958.23 47925.88 2018-04-07 09:10:09.000 097 21246.32 271.81 42958.21 47925.92 2018-04-07 09:10:10.000 097 21246.33 271.82 42958.18 47925.88 2018-04-07 09:10:11.000 097 21246.35 271.86 42958.18 47925.88 2018-04-07 09:10:12.000 097 21246.35 271.86 42958.21 47925.90 2018-04-07 09:10:13.000 097 21246.37 271.89 42958.20 47925.90 2018-04-07 09:10:14.000 097 21246.38 271.91 42958.20 47925.90 2018-04-07 09:10:15.000 097 21246.41 271.92 42958.16 47925.89 2018-04-07 09:10:16.000 097 21246.39 271.93 42958.15 47925.86 2018-04-07 09:10:17.000 097 21246.38 271.95 42958.15 47925.88 2018-04-07 09:10:18.000 097 21246.39 271.95 42958.16 47925.89 2018-04-07 09:10:19.000 097 21246.39 271.98 42958.15 47925.85 2018-04-07 09:10:20.000 097 21246.40 271.99 42958.16 47925.87 2018-04-07 09:10:21.000 097 21246.39 271.97 42958.17 47925.86 2018-04-07 09:10:22.000 097 21246.40 271.95 42958.16 47925.86 2018-04-07 09:10:23.000 097 21246.43 271.91 42958.17 47925.89 2018-04-07 09:10:24.000 097 21246.43 271.88 42958.19 47925.87 2018-04-07 09:10:25.000 097 21246.43 271.90 42958.18 47925.89 2018-04-07 09:10:26.000 097 21246.41 271.88 42958.17 47925.87 2018-04-07 09:10:27.000 097 21246.38 271.84 42958.17 47925.89 2018-04-07 09:10:28.000 097 21246.35 271.80 42958.21 47925.85 2018-04-07 09:10:29.000 097 21246.32 271.77 42958.22 47925.89 2018-04-07 09:10:30.000 097 21246.30 271.75 42958.25 47925.89 2018-04-07 09:10:31.000 097 21246.27 271.73 42958.22 47925.91 2018-04-07 09:10:32.000 097 21246.25 271.72 42958.24 47925.92 2018-04-07 09:10:33.000 097 21246.22 271.74 42958.29 47925.90 2018-04-07 09:10:34.000 097 21246.23 271.73 42958.29 47925.91 2018-04-07 09:10:35.000 097 21246.24 271.76 42958.32 47925.93 2018-04-07 09:10:36.000 097 21246.23 271.79 42958.33 47925.91 2018-04-07 09:10:37.000 097 21246.23 271.84 42958.27 47925.89 2018-04-07 09:10:38.000 097 21246.21 271.86 42958.23 47925.90 2018-04-07 09:10:39.000 097 21246.20 271.87 42958.24 47925.89 2018-04-07 09:10:40.000 097 21246.21 271.88 42958.26 47925.87 2018-04-07 09:10:41.000 097 21246.25 271.87 42958.26 47925.87 2018-04-07 09:10:42.000 097 21246.30 271.85 42958.25 47925.87 2018-04-07 09:10:43.000 097 21246.28 271.89 42958.24 47925.90 2018-04-07 09:10:44.000 097 21246.31 271.89 42958.23 47925.88 2018-04-07 09:10:45.000 097 21246.31 271.86 42958.22 47925.90 2018-04-07 09:10:46.000 097 21246.29 271.86 42958.26 47925.89 2018-04-07 09:10:47.000 097 21246.30 271.87 42958.26 47925.90 2018-04-07 09:10:48.000 097 21246.32 271.88 42958.22 47925.89 2018-04-07 09:10:49.000 097 21246.32 271.85 42958.24 47925.92 2018-04-07 09:10:50.000 097 21246.31 271.84 42958.24 47925.92 2018-04-07 09:10:51.000 097 21246.32 271.81 42958.23 47925.92 2018-04-07 09:10:52.000 097 21246.31 271.77 42958.27 47925.92 2018-04-07 09:10:53.000 097 21246.28 271.80 42958.29 47925.90 2018-04-07 09:10:54.000 097 21246.25 271.87 42958.25 47925.90 2018-04-07 09:10:55.000 097 21246.25 271.91 42958.20 47925.87 2018-04-07 09:10:56.000 097 21246.23 271.93 42958.14 47925.81 2018-04-07 09:10:57.000 097 21246.24 271.89 42958.13 47925.78 2018-04-07 09:10:58.000 097 21246.25 271.81 42958.14 47925.77 2018-04-07 09:10:59.000 097 21246.29 271.75 42958.16 47925.76 2018-04-07 09:11:00.000 097 21246.33 271.67 42958.18 47925.81 2018-04-07 09:11:01.000 097 21246.36 271.59 42958.24 47925.83 2018-04-07 09:11:02.000 097 21246.34 271.56 42958.24 47925.89 2018-04-07 09:11:03.000 097 21246.31 271.52 42958.26 47925.89 2018-04-07 09:11:04.000 097 21246.29 271.47 42958.28 47925.94 2018-04-07 09:11:05.000 097 21246.28 271.43 42958.31 47925.94 2018-04-07 09:11:06.000 097 21246.25 271.42 42958.34 47925.98 2018-04-07 09:11:07.000 097 21246.27 271.42 42958.36 47926.01 2018-04-07 09:11:08.000 097 21246.25 271.42 42958.40 47926.00 2018-04-07 09:11:09.000 097 21246.24 271.44 42958.38 47925.99 2018-04-07 09:11:10.000 097 21246.20 271.44 42958.40 47925.98 2018-04-07 09:11:11.000 097 21246.21 271.45 42958.41 47926.03 2018-04-07 09:11:12.000 097 21246.21 271.44 42958.42 47926.02 2018-04-07 09:11:13.000 097 21246.25 271.41 42958.45 47926.02 2018-04-07 09:11:14.000 097 21246.31 271.36 42958.47 47926.05 2018-04-07 09:11:15.000 097 21246.36 271.32 42958.51 47926.10 2018-04-07 09:11:16.000 097 21246.39 271.27 42958.58 47926.19 2018-04-07 09:11:17.000 097 21246.46 271.25 42958.63 47926.26 2018-04-07 09:11:18.000 097 21246.51 271.26 42958.64 47926.31 2018-04-07 09:11:19.000 097 21246.55 271.29 42958.66 47926.33 2018-04-07 09:11:20.000 097 21246.59 271.30 42958.67 47926.37 2018-04-07 09:11:21.000 097 21246.66 271.24 42958.68 47926.38 2018-04-07 09:11:22.000 097 21246.67 271.23 42958.68 47926.42 2018-04-07 09:11:23.000 097 21246.72 271.22 42958.69 47926.44 2018-04-07 09:11:24.000 097 21246.76 271.22 42958.71 47926.47 2018-04-07 09:11:25.000 097 21246.75 271.19 42958.72 47926.49 2018-04-07 09:11:26.000 097 21246.74 271.13 42958.70 47926.52 2018-04-07 09:11:27.000 097 21246.72 271.12 42958.71 47926.52 2018-04-07 09:11:28.000 097 21246.74 271.09 42958.72 47926.51 2018-04-07 09:11:29.000 097 21246.67 271.09 42958.73 47926.52 2018-04-07 09:11:30.000 097 21246.64 271.09 42958.71 47926.49 2018-04-07 09:11:31.000 097 21246.64 271.06 42958.69 47926.49 2018-04-07 09:11:32.000 097 21246.59 271.04 42958.69 47926.50 2018-04-07 09:11:33.000 097 21246.54 271.01 42958.69 47926.47 2018-04-07 09:11:34.000 097 21246.49 270.95 42958.73 47926.42 2018-04-07 09:11:35.000 097 21246.46 270.89 42958.78 47926.39 2018-04-07 09:11:36.000 097 21246.44 270.89 42958.75 47926.40 2018-04-07 09:11:37.000 097 21246.51 270.92 42958.68 47926.35 2018-04-07 09:11:38.000 097 21246.48 270.95 42958.66 47926.36 2018-04-07 09:11:39.000 097 21246.50 270.95 42958.61 47926.35 2018-04-07 09:11:40.000 097 21246.55 270.92 42958.59 47926.34 2018-04-07 09:11:41.000 097 21246.55 270.92 42958.55 47926.32 2018-04-07 09:11:42.000 097 21246.57 270.91 42958.58 47926.32 2018-04-07 09:11:43.000 097 21246.58 270.86 42958.56 47926.31 2018-04-07 09:11:44.000 097 21246.57 270.86 42958.58 47926.32 2018-04-07 09:11:45.000 097 21246.55 270.85 42958.58 47926.33 2018-04-07 09:11:46.000 097 21246.55 270.87 42958.60 47926.31 2018-04-07 09:11:47.000 097 21246.50 270.91 42958.59 47926.30 2018-04-07 09:11:48.000 097 21246.46 270.92 42958.56 47926.29 2018-04-07 09:11:49.000 097 21246.48 270.94 42958.52 47926.24 2018-04-07 09:11:50.000 097 21246.46 270.96 42958.54 47926.22 2018-04-07 09:11:51.000 097 21246.43 270.97 42958.55 47926.24 2018-04-07 09:11:52.000 097 21246.44 271.00 42958.56 47926.20 2018-04-07 09:11:53.000 097 21246.45 271.05 42958.52 47926.21 2018-04-07 09:11:54.000 097 21246.44 271.05 42958.53 47926.23 2018-04-07 09:11:55.000 097 21246.49 271.04 42958.54 47926.20 2018-04-07 09:11:56.000 097 21246.51 271.03 42958.52 47926.24 2018-04-07 09:11:57.000 097 21246.55 271.02 42958.51 47926.25 2018-04-07 09:11:58.000 097 21246.57 271.00 42958.49 47926.23 2018-04-07 09:11:59.000 097 21246.59 270.99 42958.49 47926.24 2018-04-07 09:12:00.000 097 21246.64 271.00 42958.50 47926.25 2018-04-07 09:12:01.000 097 21246.68 270.98 42958.52 47926.29 2018-04-07 09:12:02.000 097 21246.69 270.96 42958.55 47926.30 2018-04-07 09:12:03.000 097 21246.67 271.00 42958.53 47926.31 2018-04-07 09:12:04.000 097 21246.71 271.00 42958.54 47926.33 2018-04-07 09:12:05.000 097 21246.67 271.05 42958.56 47926.33 2018-04-07 09:12:06.000 097 21246.66 271.08 42958.52 47926.33 2018-04-07 09:12:07.000 097 21246.64 271.08 42958.54 47926.33 2018-04-07 09:12:08.000 097 21246.63 271.09 42958.54 47926.30 2018-04-07 09:12:09.000 097 21246.66 271.12 42958.52 47926.29 2018-04-07 09:12:10.000 097 21246.73 271.16 42958.53 47926.31 2018-04-07 09:12:11.000 097 21246.76 271.19 42958.54 47926.30 2018-04-07 09:12:12.000 097 21246.76 271.24 42958.51 47926.33 2018-04-07 09:12:13.000 097 21246.83 271.25 42958.51 47926.36 2018-04-07 09:12:14.000 097 21246.89 271.27 42958.48 47926.36 2018-04-07 09:12:15.000 097 21246.93 271.25 42958.46 47926.38 2018-04-07 09:12:16.000 097 21246.95 271.23 42958.43 47926.40 2018-04-07 09:12:17.000 097 21246.98 271.21 42958.48 47926.42 2018-04-07 09:12:18.000 097 21247.00 271.15 42958.47 47926.41 2018-04-07 09:12:19.000 097 21246.98 271.12 42958.46 47926.42 2018-04-07 09:12:20.000 097 21246.93 271.09 42958.45 47926.42 2018-04-07 09:12:21.000 097 21246.88 271.05 42958.44 47926.41 2018-04-07 09:12:22.000 097 21246.84 271.00 42958.45 47926.37 2018-04-07 09:12:23.000 097 21246.80 271.00 42958.46 47926.37 2018-04-07 09:12:24.000 097 21246.74 270.99 42958.46 47926.34 2018-04-07 09:12:25.000 097 21246.67 271.00 42958.49 47926.32 2018-04-07 09:12:26.000 097 21246.64 271.02 42958.46 47926.30 2018-04-07 09:12:27.000 097 21246.61 271.09 42958.46 47926.28 2018-04-07 09:12:28.000 097 21246.61 271.19 42958.45 47926.26 2018-04-07 09:12:29.000 097 21246.58 271.27 42958.40 47926.23 2018-04-07 09:12:30.000 097 21246.63 271.35 42958.39 47926.21 2018-04-07 09:12:31.000 097 21246.63 271.41 42958.35 47926.13 2018-04-07 09:12:32.000 097 21246.66 271.42 42958.31 47926.14 2018-04-07 09:12:33.000 097 21246.69 271.39 42958.28 47926.14 2018-04-07 09:12:34.000 097 21246.70 271.37 42958.29 47926.15 2018-04-07 09:12:35.000 097 21246.69 271.36 42958.27 47926.16 2018-04-07 09:12:36.000 097 21246.67 271.38 42958.26 47926.15 2018-04-07 09:12:37.000 097 21246.64 271.43 42958.24 47926.08 2018-04-07 09:12:38.000 097 21246.60 271.41 42958.19 47926.06 2018-04-07 09:12:39.000 097 21246.51 271.35 42958.18 47926.05 2018-04-07 09:12:40.000 097 21246.46 271.32 42958.20 47925.98 2018-04-07 09:12:41.000 097 21246.42 271.36 42958.23 47925.97 2018-04-07 09:12:42.000 097 21246.34 271.37 42958.23 47925.94 2018-04-07 09:12:43.000 097 21246.25 271.38 42958.19 47925.90 2018-04-07 09:12:44.000 097 21246.25 271.39 42958.21 47925.89 2018-04-07 09:12:45.000 097 21246.30 271.48 42958.21 47925.90 2018-04-07 09:12:46.000 097 21246.34 271.54 42958.18 47925.88 2018-04-07 09:12:47.000 097 21246.38 271.61 42958.13 47925.89 2018-04-07 09:12:48.000 097 21246.46 271.65 42958.09 47925.88 2018-04-07 09:12:49.000 097 21246.54 271.65 42958.06 47925.86 2018-04-07 09:12:50.000 097 21246.61 271.66 42958.02 47925.87 2018-04-07 09:12:51.000 097 21246.69 271.65 42958.01 47925.89 2018-04-07 09:12:52.000 097 21246.79 271.65 42957.98 47925.93 2018-04-07 09:12:53.000 097 21246.82 271.69 42957.99 47925.95 2018-04-07 09:12:54.000 097 21246.81 271.73 42957.96 47925.91 2018-04-07 09:12:55.000 097 21246.78 271.76 42957.90 47925.90 2018-04-07 09:12:56.000 097 21246.77 271.74 42957.90 47925.86 2018-04-07 09:12:57.000 097 21246.73 271.73 42957.90 47925.85 2018-04-07 09:12:58.000 097 21246.71 271.69 42957.93 47925.86 2018-04-07 09:12:59.000 097 21246.67 271.66 42957.93 47925.82 2018-04-07 09:13:00.000 097 21246.57 271.68 42957.94 47925.82 2018-04-07 09:13:01.000 097 21246.54 271.69 42957.93 47925.78 2018-04-07 09:13:02.000 097 21246.52 271.67 42957.96 47925.76 2018-04-07 09:13:03.000 097 21246.48 271.69 42957.95 47925.73 2018-04-07 09:13:04.000 097 21246.45 271.71 42957.91 47925.75 2018-04-07 09:13:05.000 097 21246.38 271.78 42957.92 47925.69 2018-04-07 09:13:06.000 097 21246.36 271.86 42957.89 47925.66 2018-04-07 09:13:07.000 097 21246.37 271.93 42957.81 47925.60 2018-04-07 09:13:08.000 097 21246.39 271.95 42957.74 47925.56 2018-04-07 09:13:09.000 097 21246.39 271.95 42957.68 47925.54 2018-04-07 09:13:10.000 097 21246.43 271.97 42957.65 47925.49 2018-04-07 09:13:11.000 097 21246.44 271.93 42957.65 47925.50 2018-04-07 09:13:12.000 097 21246.43 271.92 42957.67 47925.48 2018-04-07 09:13:13.000 097 21246.38 271.92 42957.65 47925.44 2018-04-07 09:13:14.000 097 21246.38 271.87 42957.66 47925.48 2018-04-07 09:13:15.000 097 21246.36 271.85 42957.68 47925.42 2018-04-07 09:13:16.000 097 21246.30 271.94 42957.69 47925.46 2018-04-07 09:13:17.000 097 21246.22 272.03 42957.66 47925.46 2018-04-07 09:13:18.000 097 21246.20 272.12 42957.61 47925.37 2018-04-07 09:13:19.000 097 21246.15 272.15 42957.55 47925.34 2018-04-07 09:13:20.000 097 21246.12 272.17 42957.52 47925.25 2018-04-07 09:13:21.000 097 21246.13 272.16 42957.48 47925.22 2018-04-07 09:13:22.000 097 21246.12 272.19 42957.48 47925.21 2018-04-07 09:13:23.000 097 21246.17 272.21 42957.45 47925.18 2018-04-07 09:13:24.000 097 21246.21 272.21 42957.46 47925.17 2018-04-07 09:13:25.000 097 21246.23 272.20 42957.44 47925.20 2018-04-07 09:13:26.000 097 21246.26 272.16 42957.46 47925.15 2018-04-07 09:13:27.000 097 21246.28 272.12 42957.47 47925.18 2018-04-07 09:13:28.000 097 21246.30 272.07 42957.48 47925.20 2018-04-07 09:13:29.000 097 21246.33 272.03 42957.51 47925.27 2018-04-07 09:13:30.000 097 21246.35 272.03 42957.49 47925.28 2018-04-07 09:13:31.000 097 21246.33 272.03 42957.51 47925.27 2018-04-07 09:13:32.000 097 21246.33 272.02 42957.51 47925.32 2018-04-07 09:13:33.000 097 21246.36 272.01 42957.50 47925.31 2018-04-07 09:13:34.000 097 21246.36 271.96 42957.54 47925.31 2018-04-07 09:13:35.000 097 21246.38 271.90 42957.63 47925.34 2018-04-07 09:13:36.000 097 21246.41 271.86 42957.67 47925.39 2018-04-07 09:13:37.000 097 21246.44 271.83 42957.71 47925.43 2018-04-07 09:13:38.000 097 21246.45 271.82 42957.73 47925.47 2018-04-07 09:13:39.000 097 21246.50 271.79 42957.78 47925.52 2018-04-07 09:13:40.000 097 21246.55 271.73 42957.80 47925.60 2018-04-07 09:13:41.000 097 21246.60 271.67 42957.85 47925.62 2018-04-07 09:13:42.000 097 21246.66 271.62 42957.90 47925.68 2018-04-07 09:13:43.000 097 21246.68 271.56 42957.94 47925.77 2018-04-07 09:13:44.000 097 21246.72 271.50 42957.98 47925.81 2018-04-07 09:13:45.000 097 21246.74 271.46 42958.00 47925.87 2018-04-07 09:13:46.000 097 21246.72 271.43 42958.04 47925.89 2018-04-07 09:13:47.000 097 21246.71 271.41 42958.09 47925.93 2018-04-07 09:13:48.000 097 21246.66 271.39 42958.12 47925.92 2018-04-07 09:13:49.000 097 21246.62 271.39 42958.11 47925.90 2018-04-07 09:13:50.000 097 21246.59 271.35 42958.09 47925.92 2018-04-07 09:13:51.000 097 21246.54 271.33 42958.13 47925.89 2018-04-07 09:13:52.000 097 21246.48 271.32 42958.15 47925.88 2018-04-07 09:13:53.000 097 21246.45 271.30 42958.15 47925.88 2018-04-07 09:13:54.000 097 21246.39 271.31 42958.14 47925.88 2018-04-07 09:13:55.000 097 21246.36 271.31 42958.13 47925.86 2018-04-07 09:13:56.000 097 21246.32 271.33 42958.13 47925.84 2018-04-07 09:13:57.000 097 21246.30 271.34 42958.14 47925.81 2018-04-07 09:13:58.000 097 21246.30 271.38 42958.13 47925.79 2018-04-07 09:13:59.000 097 21246.33 271.39 42958.04 47925.77 2018-04-07 09:14:00.000 097 21246.36 271.35 42958.01 47925.74 2018-04-07 09:14:01.000 097 21246.37 271.33 42958.01 47925.74 2018-04-07 09:14:02.000 097 21246.38 271.29 42958.04 47925.75 2018-04-07 09:14:03.000 097 21246.39 271.24 42958.04 47925.77 2018-04-07 09:14:04.000 097 21246.36 271.22 42958.08 47925.79 2018-04-07 09:14:05.000 097 21246.38 271.24 42958.08 47925.81 2018-04-07 09:14:06.000 097 21246.39 271.26 42958.05 47925.80 2018-04-07 09:14:07.000 097 21246.40 271.24 42958.06 47925.82 2018-04-07 09:14:08.000 097 21246.43 271.20 42958.05 47925.80 2018-04-07 09:14:09.000 097 21246.47 271.14 42958.11 47925.81 2018-04-07 09:14:10.000 097 21246.48 271.12 42958.11 47925.83 2018-04-07 09:14:11.000 097 21246.49 271.10 42958.11 47925.88 2018-04-07 09:14:12.000 097 21246.49 271.11 42958.10 47925.87 2018-04-07 09:14:13.000 097 21246.53 271.07 42958.11 47925.88 2018-04-07 09:14:14.000 097 21246.57 271.05 42958.14 47925.94 2018-04-07 09:14:15.000 097 21246.57 271.08 42958.14 47925.91 2018-04-07 09:14:16.000 097 21246.58 271.09 42958.16 47925.94 2018-04-07 09:14:17.000 097 21246.61 271.10 42958.15 47925.97 2018-04-07 09:14:18.000 097 21246.58 271.08 42958.17 47925.94 2018-04-07 09:14:19.000 097 21246.60 271.04 42958.11 47925.96 2018-04-07 09:14:20.000 097 21246.61 270.98 42958.14 47925.96 2018-04-07 09:14:21.000 097 21246.64 270.92 42958.20 47925.98 2018-04-07 09:14:22.000 097 21246.65 270.84 42958.24 47926.00 2018-04-07 09:14:23.000 097 21246.63 270.75 42958.27 47926.05 2018-04-07 09:14:24.000 097 21246.61 270.68 42958.30 47926.06 2018-04-07 09:14:25.000 097 21246.57 270.67 42958.33 47926.13 2018-04-07 09:14:26.000 097 21246.53 270.69 42958.34 47926.11 2018-04-07 09:14:27.000 097 21246.50 270.75 42958.40 47926.14 2018-04-07 09:14:28.000 097 21246.49 270.79 42958.38 47926.15 2018-04-07 09:14:29.000 097 21246.47 270.84 42958.33 47926.11 2018-04-07 09:14:30.000 097 21246.45 270.89 42958.31 47926.05 2018-04-07 09:14:31.000 097 21246.45 270.89 42958.25 47926.04 2018-04-07 09:14:32.000 097 21246.46 270.92 42958.23 47926.05 2018-04-07 09:14:33.000 097 21246.47 270.95 42958.22 47925.99 2018-04-07 09:14:34.000 097 21246.52 270.96 42958.20 47926.01 2018-04-07 09:14:35.000 097 21246.56 270.96 42958.19 47925.99 2018-04-07 09:14:36.000 097 21246.60 270.96 42958.16 47926.01 2018-04-07 09:14:37.000 097 21246.61 270.97 42958.15 47925.98 2018-04-07 09:14:38.000 097 21246.64 270.95 42958.18 47925.99 2018-04-07 09:14:39.000 097 21246.67 270.92 42958.15 47926.00 2018-04-07 09:14:40.000 097 21246.72 270.90 42958.15 47926.03 2018-04-07 09:14:41.000 097 21246.72 270.89 42958.13 47926.01 2018-04-07 09:14:42.000 097 21246.78 270.84 42958.16 47926.03 2018-04-07 09:14:43.000 097 21246.80 270.80 42958.18 47926.06 2018-04-07 09:14:44.000 097 21246.77 270.76 42958.21 47926.04 2018-04-07 09:14:45.000 097 21246.73 270.75 42958.21 47926.08 2018-04-07 09:14:46.000 097 21246.72 270.76 42958.20 47926.07 2018-04-07 09:14:47.000 097 21246.71 270.78 42958.18 47926.11 2018-04-07 09:14:48.000 097 21246.69 270.79 42958.16 47926.07 2018-04-07 09:14:49.000 097 21246.72 270.78 42958.21 47926.04 2018-04-07 09:14:50.000 097 21246.73 270.78 42958.21 47926.06 2018-04-07 09:14:51.000 097 21246.74 270.78 42958.20 47926.04 2018-04-07 09:14:52.000 097 21246.74 270.79 42958.21 47926.08 2018-04-07 09:14:53.000 097 21246.77 270.79 42958.19 47926.05 2018-04-07 09:14:54.000 097 21246.77 270.79 42958.19 47926.06 2018-04-07 09:14:55.000 097 21246.79 270.77 42958.19 47926.04 2018-04-07 09:14:56.000 097 21246.81 270.77 42958.19 47926.11 2018-04-07 09:14:57.000 097 21246.83 270.79 42958.23 47926.10 2018-04-07 09:14:58.000 097 21246.88 270.78 42958.24 47926.16 2018-04-07 09:14:59.000 097 21246.88 270.77 42958.28 47926.15 2018-04-07 09:15:00.000 097 21246.85 270.77 42958.27 47926.20 2018-04-07 09:15:01.000 097 21246.87 270.77 42958.27 47926.22 2018-04-07 09:15:02.000 097 21246.86 270.78 42958.26 47926.21 2018-04-07 09:15:03.000 097 21246.85 270.80 42958.28 47926.21 2018-04-07 09:15:04.000 097 21246.85 270.80 42958.28 47926.20 2018-04-07 09:15:05.000 097 21246.83 270.79 42958.28 47926.22 2018-04-07 09:15:06.000 097 21246.81 270.79 42958.29 47926.20 2018-04-07 09:15:07.000 097 21246.79 270.78 42958.29 47926.17 2018-04-07 09:15:08.000 097 21246.77 270.78 42958.30 47926.18 2018-04-07 09:15:09.000 097 21246.77 270.80 42958.26 47926.16 2018-04-07 09:15:10.000 097 21246.76 270.81 42958.27 47926.18 2018-04-07 09:15:11.000 097 21246.77 270.80 42958.27 47926.19 2018-04-07 09:15:12.000 097 21246.75 270.76 42958.28 47926.18 2018-04-07 09:15:13.000 097 21246.76 270.80 42958.28 47926.18 2018-04-07 09:15:14.000 097 21246.83 270.82 42958.26 47926.20 2018-04-07 09:15:15.000 097 21246.86 270.82 42958.25 47926.19 2018-04-07 09:15:16.000 097 21246.89 270.78 42958.28 47926.18 2018-04-07 09:15:17.000 097 21246.87 270.76 42958.32 47926.18 2018-04-07 09:15:18.000 097 21246.88 270.71 42958.31 47926.20 2018-04-07 09:15:19.000 097 21246.86 270.71 42958.31 47926.24 2018-04-07 09:15:20.000 097 21246.82 270.75 42958.28 47926.21 2018-04-07 09:15:21.000 097 21246.75 270.78 42958.27 47926.21 2018-04-07 09:15:22.000 097 21246.70 270.81 42958.23 47926.11 2018-04-07 09:15:23.000 097 21246.67 270.82 42958.22 47926.10 2018-04-07 09:15:24.000 097 21246.66 270.81 42958.18 47926.05 2018-04-07 09:15:25.000 097 21246.65 270.82 42958.19 47926.04 2018-04-07 09:15:26.000 097 21246.65 270.83 42958.15 47926.02 2018-04-07 09:15:27.000 097 21246.68 270.85 42958.14 47926.01 2018-04-07 09:15:28.000 097 21246.72 270.85 42958.12 47926.01 2018-04-07 09:15:29.000 097 21246.77 270.87 42958.07 47925.98 2018-04-07 09:15:30.000 097 21246.74 270.93 42958.03 47925.98 2018-04-07 09:15:31.000 097 21246.77 270.97 42958.04 47925.97 2018-04-07 09:15:32.000 097 21246.78 271.00 42957.98 47925.92 2018-04-07 09:15:33.000 097 21246.79 271.00 42957.96 47925.88 2018-04-07 09:15:34.000 097 21246.80 271.01 42957.93 47925.90 2018-04-07 09:15:35.000 097 21246.77 271.04 42957.91 47925.87 2018-04-07 09:15:36.000 097 21246.71 271.08 42957.87 47925.86 2018-04-07 09:15:37.000 097 21246.68 271.10 42957.84 47925.77 2018-04-07 09:15:38.000 097 21246.65 271.09 42957.83 47925.73 2018-04-07 09:15:39.000 097 21246.64 271.03 42957.78 47925.70 2018-04-07 09:15:40.000 097 21246.61 271.03 42957.81 47925.73 2018-04-07 09:15:41.000 097 21246.61 270.99 42957.82 47925.70 2018-04-07 09:15:42.000 097 21246.62 270.97 42957.83 47925.68 2018-04-07 09:15:43.000 097 21246.61 270.97 42957.85 47925.70 2018-04-07 09:15:44.000 097 21246.63 270.96 42957.85 47925.74 2018-04-07 09:15:45.000 097 21246.65 270.96 42957.86 47925.73 2018-04-07 09:15:46.000 097 21246.65 271.00 42957.85 47925.77 2018-04-07 09:15:47.000 097 21246.66 271.12 42957.81 47925.75 2018-04-07 09:15:48.000 097 21246.64 271.20 42957.74 47925.68 2018-04-07 09:15:49.000 097 21246.66 271.25 42957.67 47925.65 2018-04-07 09:15:50.000 097 21246.70 271.26 42957.63 47925.58 2018-04-07 09:15:51.000 097 21246.72 271.25 42957.64 47925.54 2018-04-07 09:15:52.000 097 21246.75 271.19 42957.58 47925.51 2018-04-07 09:15:53.000 097 21246.79 271.15 42957.58 47925.57 2018-04-07 09:15:54.000 097 21246.81 271.13 42957.62 47925.55 2018-04-07 09:15:55.000 097 21246.85 271.11 42957.67 47925.62 2018-04-07 09:15:56.000 097 21246.88 271.06 42957.69 47925.63 2018-04-07 09:15:57.000 097 21246.89 270.99 42957.70 47925.67 2018-04-07 09:15:58.000 097 21246.94 270.94 42957.72 47925.70 2018-04-07 09:15:59.000 097 21246.92 270.92 42957.75 47925.73 2018-04-07 09:16:00.000 097 21246.90 270.92 42957.76 47925.75 2018-04-07 09:16:01.000 097 21246.82 270.92 42957.78 47925.76 2018-04-07 09:16:02.000 097 21246.81 270.86 42957.82 47925.76 2018-04-07 09:16:03.000 097 21246.81 270.83 42957.84 47925.77 2018-04-07 09:16:04.000 097 21246.78 270.79 42957.85 47925.76 2018-04-07 09:16:05.000 097 21246.78 270.73 42957.89 47925.79 2018-04-07 09:16:06.000 097 21246.74 270.70 42957.94 47925.83 2018-04-07 09:16:07.000 097 21246.75 270.67 42957.94 47925.85 2018-04-07 09:16:08.000 097 21246.80 270.66 42957.93 47925.88 2018-04-07 09:16:09.000 097 21246.85 270.64 42957.97 47925.90 2018-04-07 09:16:10.000 097 21246.87 270.61 42958.03 47925.93 2018-04-07 09:16:11.000 097 21246.91 270.59 42957.99 47925.98 2018-04-07 09:16:12.000 097 21246.91 270.60 42958.03 47926.01 2018-04-07 09:16:13.000 097 21246.93 270.55 42958.03 47926.04 2018-04-07 09:16:14.000 097 21246.92 270.55 42958.05 47926.03 2018-04-07 09:16:15.000 097 21246.91 270.52 42958.04 47926.04 2018-04-07 09:16:16.000 097 21246.88 270.50 42958.05 47926.03 2018-04-07 09:16:17.000 097 21246.86 270.52 42958.03 47926.07 2018-04-07 09:16:18.000 097 21246.83 270.52 42958.03 47926.02 2018-04-07 09:16:19.000 097 21246.85 270.51 42958.04 47926.02 2018-04-07 09:16:20.000 097 21246.84 270.52 42958.03 47926.00 2018-04-07 09:16:21.000 097 21246.83 270.50 42957.99 47925.98 2018-04-07 09:16:22.000 097 21246.86 270.50 42957.99 47925.97 2018-04-07 09:16:23.000 097 21246.88 270.53 42957.98 47925.95 2018-04-07 09:16:24.000 097 21246.87 270.53 42957.94 47925.93 2018-04-07 09:16:25.000 097 21246.87 270.50 42957.94 47925.93 2018-04-07 09:16:26.000 097 21246.86 270.46 42957.93 47925.92 2018-04-07 09:16:27.000 097 21246.84 270.43 42957.94 47925.92 2018-04-07 09:16:28.000 097 21246.80 270.43 42957.95 47925.89 2018-04-07 09:16:29.000 097 21246.77 270.40 42957.98 47925.90 2018-04-07 09:16:30.000 097 21246.78 270.39 42958.00 47925.94 2018-04-07 09:16:31.000 097 21246.78 270.37 42958.00 47925.90 2018-04-07 09:16:32.000 097 21246.76 270.37 42958.01 47925.93 2018-04-07 09:16:33.000 097 21246.74 270.41 42958.07 47925.94 2018-04-07 09:16:34.000 097 21246.74 270.43 42958.07 47925.96 2018-04-07 09:16:35.000 097 21246.75 270.50 42958.07 47925.96 2018-04-07 09:16:36.000 097 21246.78 270.50 42958.07 47925.95 2018-04-07 09:16:37.000 097 21246.77 270.52 42958.03 47925.95 2018-04-07 09:16:38.000 097 21246.77 270.56 42958.02 47925.97 2018-04-07 09:16:39.000 097 21246.79 270.60 42958.00 47925.93 2018-04-07 09:16:40.000 097 21246.77 270.60 42957.97 47925.89 2018-04-07 09:16:41.000 097 21246.74 270.57 42957.97 47925.90 2018-04-07 09:16:42.000 097 21246.73 270.53 42957.97 47925.87 2018-04-07 09:16:43.000 097 21246.73 270.52 42957.99 47925.92 2018-04-07 09:16:44.000 097 21246.73 270.50 42957.99 47925.91 2018-04-07 09:16:45.000 097 21246.71 270.49 42958.00 47925.94 2018-04-07 09:16:46.000 097 21246.73 270.52 42958.04 47925.93 2018-04-07 09:16:47.000 097 21246.70 270.58 42958.00 47925.95 2018-04-07 09:16:48.000 097 21246.72 270.59 42957.98 47925.92 2018-04-07 09:16:49.000 097 21246.73 270.63 42957.91 47925.87 2018-04-07 09:16:50.000 097 21246.73 270.67 42957.86 47925.81 2018-04-07 09:16:51.000 097 21246.77 270.72 42957.80 47925.79 2018-04-07 09:16:52.000 097 21246.81 270.75 42957.76 47925.76 2018-04-07 09:16:53.000 097 21246.84 270.77 42957.72 47925.74 2018-04-07 09:16:54.000 097 21246.80 270.76 42957.70 47925.70 2018-04-07 09:16:55.000 097 21246.77 270.72 42957.71 47925.67 2018-04-07 09:16:56.000 097 21246.75 270.70 42957.72 47925.68 2018-04-07 09:16:57.000 097 21246.79 270.71 42957.71 47925.68 2018-04-07 09:16:58.000 097 21246.82 270.70 42957.72 47925.68 2018-04-07 09:16:59.000 097 21246.80 270.70 42957.72 47925.71 2018-04-07 09:17:00.000 097 21246.77 270.66 42957.71 47925.74 2018-04-07 09:17:01.000 097 21246.77 270.65 42957.74 47925.71 2018-04-07 09:17:02.000 097 21246.78 270.64 42957.78 47925.74 2018-04-07 09:17:03.000 097 21246.77 270.65 42957.80 47925.73 2018-04-07 09:17:04.000 097 21246.78 270.63 42957.81 47925.77 2018-04-07 09:17:05.000 097 21246.81 270.62 42957.79 47925.78 2018-04-07 09:17:06.000 097 21246.80 270.63 42957.79 47925.78 2018-04-07 09:17:07.000 097 21246.79 270.63 42957.79 47925.78 2018-04-07 09:17:08.000 097 21246.79 270.63 42957.83 47925.78 2018-04-07 09:17:09.000 097 21246.78 270.63 42957.83 47925.77 2018-04-07 09:17:10.000 097 21246.76 270.63 42957.82 47925.77 2018-04-07 09:17:11.000 097 21246.71 270.65 42957.79 47925.73 2018-04-07 09:17:12.000 097 21246.74 270.61 42957.78 47925.73 2018-04-07 09:17:13.000 097 21246.73 270.59 42957.79 47925.70 2018-04-07 09:17:14.000 097 21246.73 270.59 42957.75 47925.71 2018-04-07 09:17:15.000 097 21246.67 270.61 42957.77 47925.71 2018-04-07 09:17:16.000 097 21246.63 270.59 42957.75 47925.68 2018-04-07 09:17:17.000 097 21246.61 270.59 42957.73 47925.66 2018-04-07 09:17:18.000 097 21246.59 270.57 42957.74 47925.63 2018-04-07 09:17:19.000 097 21246.59 270.56 42957.70 47925.62 2018-04-07 09:17:20.000 097 21246.53 270.57 42957.71 47925.58 2018-04-07 09:17:21.000 097 21246.52 270.58 42957.66 47925.56 2018-04-07 09:17:22.000 097 21246.53 270.59 42957.67 47925.53 2018-04-07 09:17:23.000 097 21246.53 270.59 42957.67 47925.52 2018-04-07 09:17:24.000 097 21246.54 270.59 42957.66 47925.51 2018-04-07 09:17:25.000 097 21246.57 270.60 42957.65 47925.51 2018-04-07 09:17:26.000 097 21246.56 270.59 42957.64 47925.52 2018-04-07 09:17:27.000 097 21246.52 270.58 42957.66 47925.51 2018-04-07 09:17:28.000 097 21246.49 270.57 42957.67 47925.52 2018-04-07 09:17:29.000 097 21246.45 270.58 42957.67 47925.51 2018-04-07 09:17:30.000 097 21246.42 270.61 42957.69 47925.51 2018-04-07 09:17:31.000 097 21246.39 270.63 42957.68 47925.52 2018-04-07 09:17:32.000 097 21246.37 270.61 42957.68 47925.49 2018-04-07 09:17:33.000 097 21246.37 270.60 42957.67 47925.49 2018-04-07 09:17:34.000 097 21246.37 270.59 42957.65 47925.46 2018-04-07 09:17:35.000 097 21246.38 270.60 42957.67 47925.47 2018-04-07 09:17:36.000 097 21246.38 270.59 42957.63 47925.47 2018-04-07 09:17:37.000 097 21246.39 270.56 42957.65 47925.49 2018-04-07 09:17:38.000 097 21246.39 270.52 42957.68 47925.50 2018-04-07 09:17:39.000 097 21246.41 270.46 42957.71 47925.53 2018-04-07 09:17:40.000 097 21246.40 270.44 42957.75 47925.54 2018-04-07 09:17:41.000 097 21246.41 270.42 42957.79 47925.58 2018-04-07 09:17:42.000 097 21246.41 270.37 42957.83 47925.60 2018-04-07 09:17:43.000 097 21246.41 270.34 42957.85 47925.61 2018-04-07 09:17:44.000 097 21246.45 270.34 42957.85 47925.64 2018-04-07 09:17:45.000 097 21246.51 270.37 42957.81 47925.66 2018-04-07 09:17:46.000 097 21246.54 270.38 42957.81 47925.64 2018-04-07 09:17:47.000 097 21246.56 270.40 42957.78 47925.66 2018-04-07 09:17:48.000 097 21246.58 270.40 42957.77 47925.63 2018-04-07 09:17:49.000 097 21246.59 270.41 42957.72 47925.62 2018-04-07 09:17:50.000 097 21246.63 270.44 42957.67 47925.61 2018-04-07 09:17:51.000 097 21246.65 270.42 42957.69 47925.62 2018-04-07 09:17:52.000 097 21246.67 270.38 42957.70 47925.65 2018-04-07 09:17:53.000 097 21246.69 270.33 42957.70 47925.63 2018-04-07 09:17:54.000 097 21246.67 270.32 42957.73 47925.66 2018-04-07 09:17:55.000 097 21246.67 270.33 42957.73 47925.67 2018-04-07 09:17:56.000 097 21246.65 270.34 42957.72 47925.68 2018-04-07 09:17:57.000 097 21246.65 270.35 42957.74 47925.69 2018-04-07 09:17:58.000 097 21246.66 270.38 42957.76 47925.70 2018-04-07 09:17:59.000 097 21246.66 270.40 42957.78 47925.69 2018-04-07 09:18:00.000 097 21246.68 270.43 42957.79 47925.70 2018-04-07 09:18:01.000 097 21246.66 270.45 42957.80 47925.73 2018-04-07 09:18:02.000 097 21246.65 270.47 42957.78 47925.71 2018-04-07 09:18:03.000 097 21246.63 270.46 42957.78 47925.70 2018-04-07 09:18:04.000 097 21246.64 270.45 42957.79 47925.70 2018-04-07 09:18:05.000 097 21246.60 270.49 42957.78 47925.69 2018-04-07 09:18:06.000 097 21246.61 270.48 42957.76 47925.67 2018-04-07 09:18:07.000 097 21246.64 270.48 42957.75 47925.68 2018-04-07 09:18:08.000 097 21246.63 270.47 42957.76 47925.68 2018-04-07 09:18:09.000 097 21246.62 270.44 42957.75 47925.67 2018-04-07 09:18:10.000 097 21246.61 270.40 42957.78 47925.66 2018-04-07 09:18:11.000 097 21246.58 270.38 42957.80 47925.67 2018-04-07 09:18:12.000 097 21246.59 270.36 42957.80 47925.68 2018-04-07 09:18:13.000 097 21246.56 270.39 42957.80 47925.69 2018-04-07 09:18:14.000 097 21246.59 270.37 42957.83 47925.70 2018-04-07 09:18:15.000 097 21246.60 270.40 42957.83 47925.72 2018-04-07 09:18:16.000 097 21246.62 270.38 42957.83 47925.71 2018-04-07 09:18:17.000 097 21246.61 270.38 42957.83 47925.72 2018-04-07 09:18:18.000 097 21246.58 270.40 42957.82 47925.72 2018-04-07 09:18:19.000 097 21246.60 270.39 42957.84 47925.72 2018-04-07 09:18:20.000 097 21246.58 270.37 42957.83 47925.71 2018-04-07 09:18:21.000 097 21246.57 270.38 42957.81 47925.70 2018-04-07 09:18:22.000 097 21246.55 270.41 42957.81 47925.69 2018-04-07 09:18:23.000 097 21246.57 270.40 42957.79 47925.64 2018-04-07 09:18:24.000 097 21246.57 270.41 42957.74 47925.64 2018-04-07 09:18:25.000 097 21246.59 270.40 42957.73 47925.67 2018-04-07 09:18:26.000 097 21246.57 270.41 42957.73 47925.64 2018-04-07 09:18:27.000 097 21246.56 270.40 42957.73 47925.66 2018-04-07 09:18:28.000 097 21246.58 270.39 42957.75 47925.61 2018-04-07 09:18:29.000 097 21246.57 270.39 42957.78 47925.65 2018-04-07 09:18:30.000 097 21246.52 270.45 42957.75 47925.62 2018-04-07 09:18:31.000 097 21246.53 270.47 42957.75 47925.63 2018-04-07 09:18:32.000 097 21246.52 270.51 42957.72 47925.59 2018-04-07 09:18:33.000 097 21246.51 270.50 42957.69 47925.59 2018-04-07 09:18:34.000 097 21246.51 270.46 42957.71 47925.55 2018-04-07 09:18:35.000 097 21246.48 270.44 42957.72 47925.55 2018-04-07 09:18:36.000 097 21246.47 270.43 42957.71 47925.54 2018-04-07 09:18:37.000 097 21246.47 270.41 42957.67 47925.56 2018-04-07 09:18:38.000 097 21246.44 270.39 42957.69 47925.53 2018-04-07 09:18:39.000 097 21246.40 270.37 42957.68 47925.54 2018-04-07 09:18:40.000 097 21246.38 270.34 42957.72 47925.53 2018-04-07 09:18:41.000 097 21246.39 270.32 42957.72 47925.50 2018-04-07 09:18:42.000 097 21246.39 270.35 42957.65 47925.46 2018-04-07 09:18:43.000 097 21246.36 270.36 42957.63 47925.46 2018-04-07 09:18:44.000 097 21246.36 270.39 42957.61 47925.41 2018-04-07 09:18:45.000 097 21246.35 270.40 42957.59 47925.39 2018-04-07 09:18:46.000 097 21246.39 270.40 42957.56 47925.35 2018-04-07 09:18:47.000 097 21246.37 270.41 42957.53 47925.36 2018-04-07 09:18:48.000 097 21246.33 270.38 42957.53 47925.33 2018-04-07 09:18:49.000 097 21246.33 270.39 42957.53 47925.29 2018-04-07 09:18:50.000 097 21246.30 270.44 42957.51 47925.31 2018-04-07 09:18:51.000 097 21246.28 270.45 42957.50 47925.30 2018-04-07 09:18:52.000 097 21246.26 270.48 42957.48 47925.26 2018-04-07 09:18:53.000 097 21246.25 270.50 42957.43 47925.24 2018-04-07 09:18:54.000 097 21246.23 270.50 42957.43 47925.23 2018-04-07 09:18:55.000 097 21246.24 270.48 42957.44 47925.16 2018-04-07 09:18:56.000 097 21246.24 270.50 42957.42 47925.11 2018-04-07 09:18:57.000 097 21246.21 270.52 42957.38 47925.11 2018-04-07 09:18:58.000 097 21246.23 270.52 42957.38 47925.10 2018-04-07 09:18:59.000 097 21246.23 270.54 42957.38 47925.11 2018-04-07 09:19:00.000 097 21246.24 270.55 42957.39 47925.08 2018-04-07 09:19:01.000 097 21246.23 270.58 42957.36 47925.08 2018-04-07 09:19:02.000 097 21246.24 270.61 42957.32 47925.10 2018-04-07 09:19:03.000 097 21246.28 270.61 42957.32 47925.08 2018-04-07 09:19:04.000 097 21246.27 270.64 42957.29 47925.06 2018-04-07 09:19:05.000 097 21246.29 270.65 42957.27 47925.07 2018-04-07 09:19:06.000 097 21246.30 270.73 42957.24 47925.05 2018-04-07 09:19:07.000 097 21246.30 270.81 42957.17 47925.01 2018-04-07 09:19:08.000 097 21246.34 270.84 42957.13 47925.00 2018-04-07 09:19:09.000 097 21246.36 270.84 42957.10 47924.94 2018-04-07 09:19:10.000 097 21246.38 270.86 42957.06 47924.93 2018-04-07 09:19:11.000 097 21246.38 270.86 42957.03 47924.90 2018-04-07 09:19:12.000 097 21246.39 270.84 42957.05 47924.90 2018-04-07 09:19:13.000 097 21246.40 270.81 42957.02 47924.88 2018-04-07 09:19:14.000 097 21246.42 270.77 42957.06 47924.88 2018-04-07 09:19:15.000 097 21246.41 270.70 42957.09 47924.90 2018-04-07 09:19:16.000 097 21246.43 270.64 42957.11 47924.91 2018-04-07 09:19:17.000 097 21246.46 270.60 42957.14 47925.01 2018-04-07 09:19:18.000 097 21246.47 270.56 42957.24 47925.06 2018-04-07 09:19:19.000 097 21246.48 270.51 42957.29 47925.11 2018-04-07 09:19:20.000 097 21246.48 270.49 42957.31 47925.18 2018-04-07 09:19:21.000 097 21246.47 270.54 42957.33 47925.20 2018-04-07 09:19:22.000 097 21246.47 270.55 42957.38 47925.26 2018-04-07 09:19:23.000 097 21246.49 270.53 42957.40 47925.25 2018-04-07 09:19:24.000 097 21246.46 270.53 42957.40 47925.25 2018-04-07 09:19:25.000 097 21246.42 270.55 42957.41 47925.27 2018-04-07 09:19:26.000 097 21246.43 270.57 42957.40 47925.27 2018-04-07 09:19:27.000 097 21246.40 270.58 42957.38 47925.25 2018-04-07 09:19:28.000 097 21246.38 270.56 42957.42 47925.24 2018-04-07 09:19:29.000 097 21246.43 270.56 42957.44 47925.26 2018-04-07 09:19:30.000 097 21246.43 270.55 42957.47 47925.24 2018-04-07 09:19:31.000 097 21246.42 270.58 42957.51 47925.28 2018-04-07 09:19:32.000 097 21246.45 270.68 42957.45 47925.26 2018-04-07 09:19:33.000 097 21246.46 270.75 42957.40 47925.25 2018-04-07 09:19:34.000 097 21246.50 270.74 42957.37 47925.20 2018-04-07 09:19:35.000 097 21246.55 270.68 42957.36 47925.20 2018-04-07 09:19:36.000 097 21246.58 270.63 42957.35 47925.20 2018-04-07 09:19:37.000 097 21246.58 270.59 42957.37 47925.22 2018-04-07 09:19:38.000 097 21246.58 270.53 42957.39 47925.26 2018-04-07 09:19:39.000 097 21246.58 270.51 42957.43 47925.29 2018-04-07 09:19:40.000 097 21246.55 270.49 42957.43 47925.32 2018-04-07 09:19:41.000 097 21246.55 270.46 42957.42 47925.31 2018-04-07 09:19:42.000 097 21246.53 270.38 42957.48 47925.34 2018-04-07 09:19:43.000 097 21246.52 270.35 42957.53 47925.36 2018-04-07 09:19:44.000 097 21246.48 270.32 42957.52 47925.39 2018-04-07 09:19:45.000 097 21246.48 270.29 42957.57 47925.41 2018-04-07 09:19:46.000 097 21246.47 270.29 42957.58 47925.41 2018-04-07 09:19:47.000 097 21246.45 270.27 42957.63 47925.44 2018-04-07 09:19:48.000 097 21246.43 270.26 42957.66 47925.49 2018-04-07 09:19:49.000 097 21246.41 270.25 42957.69 47925.47 2018-04-07 09:19:50.000 097 21246.38 270.22 42957.70 47925.51 2018-04-07 09:19:51.000 097 21246.38 270.22 42957.72 47925.49 2018-04-07 09:19:52.000 097 21246.38 270.20 42957.76 47925.52 2018-04-07 09:19:53.000 097 21246.39 270.22 42957.82 47925.55 2018-04-07 09:19:54.000 097 21246.43 270.27 42957.78 47925.56 2018-04-07 09:19:55.000 097 21246.42 270.32 42957.73 47925.56 2018-04-07 09:19:56.000 097 21246.45 270.35 42957.71 47925.55 2018-04-07 09:19:57.000 097 21246.43 270.36 42957.73 47925.52 2018-04-07 09:19:58.000 097 21246.43 270.36 42957.72 47925.50 2018-04-07 09:19:59.000 097 21246.41 270.36 42957.67 47925.48 2018-04-07 09:20:00.000 097 21246.40 270.37 42957.65 47925.46 2018-04-07 09:20:01.000 097 21246.38 270.37 42957.61 47925.44 2018-04-07 09:20:02.000 097 21246.39 270.34 42957.61 47925.46 2018-04-07 09:20:03.000 097 21246.37 270.37 42957.61 47925.44 2018-04-07 09:20:04.000 097 21246.37 270.38 42957.61 47925.41 2018-04-07 09:20:05.000 097 21246.40 270.39 42957.61 47925.40 2018-04-07 09:20:06.000 097 21246.39 270.41 42957.58 47925.43 2018-04-07 09:20:07.000 097 21246.40 270.44 42957.58 47925.44 2018-04-07 09:20:08.000 097 21246.43 270.45 42957.58 47925.43 2018-04-07 09:20:09.000 097 21246.44 270.47 42957.56 47925.42 2018-04-07 09:20:10.000 097 21246.46 270.45 42957.55 47925.43 2018-04-07 09:20:11.000 097 21246.52 270.45 42957.56 47925.42 2018-04-07 09:20:12.000 097 21246.49 270.44 42957.58 47925.42 2018-04-07 09:20:13.000 097 21246.49 270.46 42957.60 47925.47 2018-04-07 09:20:14.000 097 21246.50 270.47 42957.56 47925.43 2018-04-07 09:20:15.000 097 21246.49 270.50 42957.52 47925.44 2018-04-07 09:20:16.000 097 21246.44 270.55 42957.50 47925.40 2018-04-07 09:20:17.000 097 21246.41 270.56 42957.49 47925.36 2018-04-07 09:20:18.000 097 21246.41 270.57 42957.51 47925.33 2018-04-07 09:20:19.000 097 21246.37 270.60 42957.48 47925.34 2018-04-07 09:20:20.000 097 21246.33 270.62 42957.46 47925.26 2018-04-07 09:20:21.000 097 21246.32 270.65 42957.43 47925.25 2018-04-07 09:20:22.000 097 21246.32 270.65 42957.42 47925.23 2018-04-07 09:20:23.000 097 21246.30 270.67 42957.40 47925.20 2018-04-07 09:20:24.000 097 21246.31 270.68 42957.37 47925.19 2018-04-07 09:20:25.000 097 21246.30 270.70 42957.34 47925.16 2018-04-07 09:20:26.000 097 21246.29 270.71 42957.35 47925.15 2018-04-07 09:20:27.000 097 21246.25 270.72 42957.31 47925.15 2018-04-07 09:20:28.000 097 21246.23 270.74 42957.32 47925.15 2018-04-07 09:20:29.000 097 21246.25 270.74 42957.31 47925.10 2018-04-07 09:20:30.000 097 21246.24 270.72 42957.33 47925.11 2018-04-07 09:20:31.000 097 21246.24 270.70 42957.32 47925.08 2018-04-07 09:20:32.000 097 21246.25 270.70 42957.31 47925.07 2018-04-07 09:20:33.000 097 21246.25 270.72 42957.32 47925.09 2018-04-07 09:20:34.000 097 21246.23 270.72 42957.32 47925.10 2018-04-07 09:20:35.000 097 21246.24 270.73 42957.32 47925.08 2018-04-07 09:20:36.000 097 21246.25 270.73 42957.29 47925.11 2018-04-07 09:20:37.000 097 21246.25 270.78 42957.30 47925.08 2018-04-07 09:20:38.000 097 21246.25 270.83 42957.30 47925.06 2018-04-07 09:20:39.000 097 21246.25 270.83 42957.24 47925.06 2018-04-07 09:20:40.000 097 21246.23 270.89 42957.23 47925.04 2018-04-07 09:20:41.000 097 21246.21 270.92 42957.23 47925.01 2018-04-07 09:20:42.000 097 21246.22 270.94 42957.19 47924.96 2018-04-07 09:20:43.000 097 21246.24 270.95 42957.15 47924.96 2018-04-07 09:20:44.000 097 21246.26 270.91 42957.12 47924.93 2018-04-07 09:20:45.000 097 21246.30 270.87 42957.14 47924.96 2018-04-07 09:20:46.000 097 21246.32 270.85 42957.13 47924.96 2018-04-07 09:20:47.000 097 21246.35 270.83 42957.13 47924.99 2018-04-07 09:20:48.000 097 21246.38 270.81 42957.17 47925.03 2018-04-07 09:20:49.000 097 21246.39 270.75 42957.17 47925.01 2018-04-07 09:20:50.000 097 21246.41 270.68 42957.21 47925.04 2018-04-07 09:20:51.000 097 21246.43 270.59 42957.25 47925.09 2018-04-07 09:20:52.000 097 21246.45 270.50 42957.30 47925.14 2018-04-07 09:20:53.000 097 21246.43 270.45 42957.33 47925.20 2018-04-07 09:20:54.000 097 21246.41 270.42 42957.41 47925.21 2018-04-07 09:20:55.000 097 21246.40 270.40 42957.44 47925.23 2018-04-07 09:20:56.000 097 21246.38 270.37 42957.44 47925.25 2018-04-07 09:20:57.000 097 21246.32 270.36 42957.44 47925.24 2018-04-07 09:20:58.000 097 21246.34 270.33 42957.45 47925.28 2018-04-07 09:20:59.000 097 21246.36 270.31 42957.51 47925.26 2018-04-07 09:21:00.000 097 21246.35 270.30 42957.51 47925.28 2018-04-07 09:21:01.000 097 21246.33 270.30 42957.50 47925.27 2018-04-07 09:21:02.000 097 21246.32 270.28 42957.50 47925.28 2018-04-07 09:21:03.000 097 21246.29 270.26 42957.50 47925.27 2018-04-07 09:21:04.000 097 21246.29 270.24 42957.50 47925.31 2018-04-07 09:21:05.000 097 21246.32 270.22 42957.54 47925.28 2018-04-07 09:21:06.000 097 21246.29 270.17 42957.53 47925.28 2018-04-07 09:21:07.000 097 21246.25 270.17 42957.53 47925.33 2018-04-07 09:21:08.000 097 21246.20 270.18 42957.54 47925.30 2018-04-07 09:21:09.000 097 21246.15 270.19 42957.55 47925.30 2018-04-07 09:21:10.000 097 21246.15 270.20 42957.57 47925.29 2018-04-07 09:21:11.000 097 21246.14 270.19 42957.60 47925.27 2018-04-07 09:21:12.000 097 21246.11 270.20 42957.60 47925.27 2018-04-07 09:21:13.000 097 21246.10 270.20 42957.58 47925.25 2018-04-07 09:21:14.000 097 21246.03 270.23 42957.55 47925.23 2018-04-07 09:21:15.000 097 21246.02 270.24 42957.54 47925.20 2018-04-07 09:21:16.000 097 21246.03 270.23 42957.55 47925.18 2018-04-07 09:21:17.000 097 21246.06 270.23 42957.52 47925.18 2018-04-07 09:21:18.000 097 21246.13 270.22 42957.54 47925.18 2018-04-07 09:21:19.000 097 21246.24 270.17 42957.57 47925.24 2018-04-07 09:21:20.000 097 21246.32 270.14 42957.58 47925.27 2018-04-07 09:21:21.000 097 21246.37 270.12 42957.58 47925.35 2018-04-07 09:21:22.000 097 21246.39 270.13 42957.60 47925.36 2018-04-07 09:21:23.000 097 21246.42 270.11 42957.60 47925.39 2018-04-07 09:21:24.000 097 21246.42 270.15 42957.59 47925.41 2018-04-07 09:21:25.000 097 21246.42 270.15 42957.60 47925.40 2018-04-07 09:21:26.000 097 21246.41 270.15 42957.61 47925.39 2018-04-07 09:21:27.000 097 21246.41 270.19 42957.63 47925.41 2018-04-07 09:21:28.000 097 21246.42 270.28 42957.59 47925.41 2018-04-07 09:21:29.000 097 21246.41 270.32 42957.55 47925.39 2018-04-07 09:21:30.000 097 21246.41 270.35 42957.50 47925.37 2018-04-07 09:21:31.000 097 21246.40 270.37 42957.49 47925.35 2018-04-07 09:21:32.000 097 21246.41 270.39 42957.48 47925.31 2018-04-07 09:21:33.000 097 21246.44 270.41 42957.47 47925.31 2018-04-07 09:21:34.000 097 21246.45 270.43 42957.48 47925.30 2018-04-07 09:21:35.000 097 21246.46 270.44 42957.46 47925.28 2018-04-07 09:21:36.000 097 21246.46 270.41 42957.44 47925.26 2018-04-07 09:21:37.000 097 21246.50 270.39 42957.44 47925.27 2018-04-07 09:21:38.000 097 21246.52 270.34 42957.41 47925.27 2018-04-07 09:21:39.000 097 21246.53 270.37 42957.39 47925.29 2018-04-07 09:21:40.000 097 21246.46 270.41 42957.38 47925.25 2018-04-07 09:21:41.000 097 21246.45 270.45 42957.34 47925.24 2018-04-07 09:21:42.000 097 21246.41 270.46 42957.31 47925.17 2018-04-07 09:21:43.000 097 21246.37 270.47 42957.28 47925.11 2018-04-07 09:21:44.000 097 21246.36 270.45 42957.25 47925.10 2018-04-07 09:21:45.000 097 21246.34 270.44 42957.27 47925.09 2018-04-07 09:21:46.000 097 21246.36 270.42 42957.28 47925.09 2018-04-07 09:21:47.000 097 21246.36 270.42 42957.28 47925.07 2018-04-07 09:21:48.000 097 21246.31 270.39 42957.29 47925.11 2018-04-07 09:21:49.000 097 21246.32 270.37 42957.34 47925.09 2018-04-07 09:21:50.000 097 21246.34 270.35 42957.36 47925.12 2018-04-07 09:21:51.000 097 21246.38 270.30 42957.40 47925.16 2018-04-07 09:21:52.000 097 21246.37 270.30 42957.39 47925.17 2018-04-07 09:21:53.000 097 21246.34 270.31 42957.45 47925.20 2018-04-07 09:21:54.000 097 21246.37 270.34 42957.44 47925.24 2018-04-07 09:21:55.000 097 21246.35 270.41 42957.42 47925.23 2018-04-07 09:21:56.000 097 21246.34 270.45 42957.38 47925.22 2018-04-07 09:21:57.000 097 21246.34 270.45 42957.36 47925.19 2018-04-07 09:21:58.000 097 21246.34 270.44 42957.34 47925.16 2018-04-07 09:21:59.000 097 21246.37 270.44 42957.37 47925.15 2018-04-07 09:22:00.000 097 21246.38 270.43 42957.36 47925.16 2018-04-07 09:22:01.000 097 21246.39 270.47 42957.32 47925.16 2018-04-07 09:22:02.000 097 21246.39 270.50 42957.31 47925.15 2018-04-07 09:22:03.000 097 21246.37 270.69 42957.26 47925.15 2018-04-07 09:22:04.000 097 21246.35 270.87 42957.16 47925.07 2018-04-07 09:22:05.000 097 21246.37 270.98 42957.01 47924.98 2018-04-07 09:22:06.000 097 21246.36 271.02 42956.88 47924.85 2018-04-07 09:22:07.000 097 21246.36 270.99 42956.85 47924.76 2018-04-07 09:22:08.000 097 21246.35 270.97 42956.79 47924.67 2018-04-07 09:22:09.000 097 21246.32 270.90 42956.74 47924.62 2018-04-07 09:22:10.000 097 21246.37 270.81 42956.76 47924.61 2018-04-07 09:22:11.000 097 21246.37 270.72 42956.80 47924.60 2018-04-07 09:22:12.000 097 21246.39 270.63 42956.85 47924.68 2018-04-07 09:22:13.000 097 21246.38 270.60 42956.86 47924.73 2018-04-07 09:22:14.000 097 21246.35 270.54 42956.91 47924.74 2018-04-07 09:22:15.000 097 21246.34 270.49 42956.96 47924.79 2018-04-07 09:22:16.000 097 21246.34 270.42 42957.04 47924.84 2018-04-07 09:22:17.000 097 21246.34 270.37 42957.07 47924.88 2018-04-07 09:22:18.000 097 21246.34 270.38 42957.11 47924.89 2018-04-07 09:22:19.000 097 21246.34 270.34 42957.16 47924.96 2018-04-07 09:22:20.000 097 21246.36 270.30 42957.22 47924.98 2018-04-07 09:22:21.000 097 21246.31 270.34 42957.24 47925.02 2018-04-07 09:22:22.000 097 21246.27 270.47 42957.20 47925.02 2018-04-07 09:22:23.000 097 21246.24 270.61 42957.06 47924.97 2018-04-07 09:22:24.000 097 21246.17 270.69 42957.00 47924.88 2018-04-07 09:22:25.000 097 21246.13 270.68 42956.97 47924.77 2018-04-07 09:22:26.000 097 21246.12 270.57 42956.94 47924.69 2018-04-07 09:22:27.000 097 21246.12 270.44 42956.93 47924.70 2018-04-07 09:22:28.000 097 21246.11 270.34 42957.00 47924.70 2018-04-07 09:22:29.000 097 21246.12 270.32 42957.06 47924.74 2018-04-07 09:22:30.000 097 21246.07 270.36 42957.07 47924.78 2018-04-07 09:22:31.000 097 21246.01 270.48 42957.04 47924.76 2018-04-07 09:22:32.000 097 21245.94 270.64 42956.97 47924.71 2018-04-07 09:22:33.000 097 21245.93 270.71 42956.90 47924.64 2018-04-07 09:22:34.000 097 21245.91 270.75 42956.81 47924.53 2018-04-07 09:22:35.000 097 21245.86 270.78 42956.76 47924.48 2018-04-07 09:22:36.000 097 21245.87 270.79 42956.70 47924.39 2018-04-07 09:22:37.000 097 21245.83 270.82 42956.64 47924.36 2018-04-07 09:22:38.000 097 21245.82 270.81 42956.62 47924.31 2018-04-07 09:22:39.000 097 21245.81 270.80 42956.65 47924.31 2018-04-07 09:22:40.000 097 21245.83 270.77 42956.65 47924.26 2018-04-07 09:22:41.000 097 21245.85 270.72 42956.67 47924.30 2018-04-07 09:22:42.000 097 21245.83 270.71 42956.67 47924.33 2018-04-07 09:22:43.000 097 21245.81 270.78 42956.66 47924.35 2018-04-07 09:22:44.000 097 21245.80 270.79 42956.65 47924.31 2018-04-07 09:22:45.000 097 21245.79 270.80 42956.65 47924.30 2018-04-07 09:22:46.000 097 21245.78 270.83 42956.64 47924.30 2018-04-07 09:22:47.000 097 21245.77 270.81 42956.60 47924.27 2018-04-07 09:22:48.000 097 21245.78 270.80 42956.57 47924.23 2018-04-07 09:22:49.000 097 21245.79 270.74 42956.59 47924.23 2018-04-07 09:22:50.000 097 21245.84 270.68 42956.62 47924.25 2018-04-07 09:22:51.000 097 21245.89 270.60 42956.67 47924.28 2018-04-07 09:22:52.000 097 21245.93 270.55 42956.72 47924.36 2018-04-07 09:22:53.000 097 21246.04 270.48 42956.74 47924.43 2018-04-07 09:22:54.000 097 21246.10 270.48 42956.80 47924.53 2018-04-07 09:22:55.000 097 21246.13 270.51 42956.79 47924.57 2018-04-07 09:22:56.000 097 21246.17 270.52 42956.81 47924.60 2018-04-07 09:22:57.000 097 21246.20 270.47 42956.84 47924.63 2018-04-07 09:22:58.000 097 21246.25 270.39 42956.90 47924.65 2018-04-07 09:22:59.000 097 21246.30 270.32 42956.93 47924.72 2018-04-07 09:23:00.000 097 21246.32 270.29 42956.97 47924.74 2018-04-07 09:23:01.000 097 21246.36 270.21 42957.02 47924.84 2018-04-07 09:23:02.000 097 21246.37 270.18 42957.08 47924.88 2018-04-07 09:23:03.000 097 21246.39 270.17 42957.11 47924.93 2018-04-07 09:23:04.000 097 21246.38 270.18 42957.12 47924.98 2018-04-07 09:23:05.000 097 21246.38 270.18 42957.15 47924.99 2018-04-07 09:23:06.000 097 21246.36 270.20 42957.15 47924.99 2018-04-07 09:23:07.000 097 21246.34 270.20 42957.13 47924.96 2018-04-07 09:23:08.000 097 21246.36 270.21 42957.09 47924.95 2018-04-07 09:23:09.000 097 21246.36 270.19 42957.09 47924.94 2018-04-07 09:23:10.000 097 21246.37 270.17 42957.09 47924.94 2018-04-07 09:23:11.000 097 21246.39 270.15 42957.12 47924.95 2018-04-07 09:23:12.000 097 21246.40 270.12 42957.14 47924.95 2018-04-07 09:23:13.000 097 21246.41 270.11 42957.12 47924.96 2018-04-07 09:23:14.000 097 21246.45 270.07 42957.12 47925.00 2018-04-07 09:23:15.000 097 21246.45 270.01 42957.15 47925.02 2018-04-07 09:23:16.000 097 21246.49 269.96 42957.19 47925.03 2018-04-07 09:23:17.000 097 21246.51 269.93 42957.23 47925.07 2018-04-07 09:23:18.000 097 21246.53 269.88 42957.25 47925.10 2018-04-07 09:23:19.000 097 21246.54 269.84 42957.25 47925.13 2018-04-07 09:23:20.000 097 21246.58 269.81 42957.32 47925.15 2018-04-07 09:23:21.000 097 21246.60 269.75 42957.33 47925.20 2018-04-07 09:23:22.000 097 21246.58 269.73 42957.39 47925.26 2018-04-07 09:23:23.000 097 21246.56 269.74 42957.40 47925.26 2018-04-07 09:23:24.000 097 21246.54 269.73 42957.44 47925.30 2018-04-07 09:23:25.000 097 21246.53 269.72 42957.41 47925.31 2018-04-07 09:23:26.000 097 21246.56 269.71 42957.45 47925.34 2018-04-07 09:23:27.000 097 21246.56 269.74 42957.47 47925.35 2018-04-07 09:23:28.000 097 21246.54 269.75 42957.46 47925.34 2018-04-07 09:23:29.000 097 21246.56 269.76 42957.48 47925.34 2018-04-07 09:23:30.000 097 21246.55 269.82 42957.44 47925.34 2018-04-07 09:23:31.000 097 21246.52 269.87 42957.45 47925.30 2018-04-07 09:23:32.000 097 21246.55 269.88 42957.40 47925.33 2018-04-07 09:23:33.000 097 21246.57 269.86 42957.37 47925.27 2018-04-07 09:23:34.000 097 21246.54 269.86 42957.32 47925.23 2018-04-07 09:23:35.000 097 21246.56 269.85 42957.33 47925.23 2018-04-07 09:23:36.000 097 21246.55 269.85 42957.35 47925.24 2018-04-07 09:23:37.000 097 21246.56 269.83 42957.35 47925.21 2018-04-07 09:23:38.000 097 21246.58 269.87 42957.34 47925.25 2018-04-07 09:23:39.000 097 21246.57 269.94 42957.30 47925.21 2018-04-07 09:23:40.000 097 21246.52 270.00 42957.27 47925.19 2018-04-07 09:23:41.000 097 21246.50 270.05 42957.24 47925.14 2018-04-07 09:23:42.000 097 21246.47 270.05 42957.16 47925.09 2018-04-07 09:23:43.000 097 21246.43 270.03 42957.16 47925.04 2018-04-07 09:23:44.000 097 21246.42 270.01 42957.14 47924.99 2018-04-07 09:23:45.000 097 21246.41 269.99 42957.14 47924.94 2018-04-07 09:23:46.000 097 21246.39 269.98 42957.12 47924.98 2018-04-07 09:23:47.000 097 21246.37 270.02 42957.13 47924.92 2018-04-07 09:23:48.000 097 21246.38 270.02 42957.11 47924.96 2018-04-07 09:23:49.000 097 21246.38 270.02 42957.12 47924.94 2018-04-07 09:23:50.000 097 21246.38 270.00 42957.14 47924.92 2018-04-07 09:23:51.000 097 21246.32 270.00 42957.14 47924.91 2018-04-07 09:23:52.000 097 21246.34 269.98 42957.14 47924.93 2018-04-07 09:23:53.000 097 21246.32 269.95 42957.16 47924.96 2018-04-07 09:23:54.000 097 21246.29 269.94 42957.21 47924.96 2018-04-07 09:23:55.000 097 21246.28 269.94 42957.23 47925.00 2018-04-07 09:23:56.000 097 21246.29 269.90 42957.25 47925.00 2018-04-07 09:23:57.000 097 21246.31 269.86 42957.27 47925.04 2018-04-07 09:23:58.000 097 21246.26 269.89 42957.29 47925.05 2018-04-07 09:23:59.000 097 21246.30 269.89 42957.29 47925.07 2018-04-07 09:24:00.000 097 21246.33 269.89 42957.33 47925.09 2018-04-07 09:24:01.000 097 21246.31 269.91 42957.33 47925.11 2018-04-07 09:24:02.000 097 21246.35 269.89 42957.37 47925.11 2018-04-07 09:24:03.000 097 21246.38 269.88 42957.37 47925.15 2018-04-07 09:24:04.000 097 21246.40 269.87 42957.39 47925.17 2018-04-07 09:24:05.000 097 21246.40 269.87 42957.40 47925.18 2018-04-07 09:24:06.000 097 21246.39 269.91 42957.41 47925.20 2018-04-07 09:24:07.000 097 21246.38 269.93 42957.43 47925.19 2018-04-07 09:24:08.000 097 21246.41 269.92 42957.40 47925.22 2018-04-07 09:24:09.000 097 21246.37 269.94 42957.39 47925.23 2018-04-07 09:24:10.000 097 21246.40 269.96 42957.41 47925.19 2018-04-07 09:24:11.000 097 21246.38 269.95 42957.41 47925.21 2018-04-07 09:24:12.000 097 21246.36 269.93 42957.38 47925.19 2018-04-07 09:24:13.000 097 21246.35 269.95 42957.41 47925.19 2018-04-07 09:24:14.000 097 21246.34 269.96 42957.42 47925.17 2018-04-07 09:24:15.000 097 21246.36 269.93 42957.41 47925.17 2018-04-07 09:24:16.000 097 21246.36 269.94 42957.39 47925.19 2018-04-07 09:24:17.000 097 21246.35 269.92 42957.38 47925.17 2018-04-07 09:24:18.000 097 21246.35 269.88 42957.35 47925.19 2018-04-07 09:24:19.000 097 21246.34 269.87 42957.37 47925.20 2018-04-07 09:24:20.000 097 21246.32 269.87 42957.35 47925.15 2018-04-07 09:24:21.000 097 21246.25 269.89 42957.35 47925.17 2018-04-07 09:24:22.000 097 21246.21 269.91 42957.35 47925.14 2018-04-07 09:24:23.000 097 21246.19 269.95 42957.34 47925.09 2018-04-07 09:24:24.000 097 21246.19 269.96 42957.30 47925.09 2018-04-07 09:24:25.000 097 21246.18 269.96 42957.32 47925.06 2018-04-07 09:24:26.000 097 21246.19 269.94 42957.31 47925.04 2018-04-07 09:24:27.000 097 21246.20 269.93 42957.28 47925.02 2018-04-07 09:24:28.000 097 21246.19 269.92 42957.26 47925.05 2018-04-07 09:24:29.000 097 21246.19 269.90 42957.30 47925.05 2018-04-07 09:24:30.000 097 21246.20 269.88 42957.31 47925.04 2018-04-07 09:24:31.000 097 21246.21 269.88 42957.30 47925.06 2018-04-07 09:24:32.000 097 21246.20 269.86 42957.30 47925.06 2018-04-07 09:24:33.000 097 21246.20 269.80 42957.30 47925.05 2018-04-07 09:24:34.000 097 21246.22 269.77 42957.32 47925.05 2018-04-07 09:24:35.000 097 21246.25 269.78 42957.32 47925.09 2018-04-07 09:24:36.000 097 21246.26 269.79 42957.33 47925.07 2018-04-07 09:24:37.000 097 21246.25 269.76 42957.33 47925.07 2018-04-07 09:24:38.000 097 21246.26 269.75 42957.34 47925.09 2018-04-07 09:24:39.000 097 21246.30 269.72 42957.33 47925.13 2018-04-07 09:24:40.000 097 21246.31 269.70 42957.36 47925.10 2018-04-07 09:24:41.000 097 21246.32 269.69 42957.37 47925.14 2018-04-07 09:24:42.000 097 21246.33 269.68 42957.40 47925.13 2018-04-07 09:24:43.000 097 21246.34 269.66 42957.40 47925.17 2018-04-07 09:24:44.000 097 21246.37 269.62 42957.45 47925.19 2018-04-07 09:24:45.000 097 21246.37 269.58 42957.46 47925.19 2018-04-07 09:24:46.000 097 21246.34 269.60 42957.46 47925.21 2018-04-07 09:24:47.000 097 21246.35 269.57 42957.46 47925.21 2018-04-07 09:24:48.000 097 21246.35 269.58 42957.48 47925.24 2018-04-07 09:24:49.000 097 21246.35 269.55 42957.51 47925.25 2018-04-07 09:24:50.000 097 21246.36 269.52 42957.52 47925.26 2018-04-07 09:24:51.000 097 21246.35 269.49 42957.54 47925.28 2018-04-07 09:24:52.000 097 21246.35 269.45 42957.58 47925.31 2018-04-07 09:24:53.000 097 21246.33 269.45 42957.60 47925.33 2018-04-07 09:24:54.000 097 21246.27 269.44 42957.62 47925.33 2018-04-07 09:24:55.000 097 21246.30 269.42 42957.61 47925.34 2018-04-07 09:24:56.000 097 21246.31 269.40 42957.62 47925.37 2018-04-07 09:24:57.000 097 21246.31 269.41 42957.61 47925.36 2018-04-07 09:24:58.000 097 21246.25 269.46 42957.61 47925.37 2018-04-07 09:24:59.000 097 21246.25 269.47 42957.63 47925.35 2018-04-07 09:25:00.000 097 21246.25 269.50 42957.62 47925.37 2018-04-07 09:25:01.000 097 21246.27 269.48 42957.63 47925.32 2018-04-07 09:25:02.000 097 21246.23 269.52 42957.64 47925.32 2018-04-07 09:25:03.000 097 21246.22 269.53 42957.62 47925.31 2018-04-07 09:25:04.000 097 21246.27 269.52 42957.63 47925.32 2018-04-07 09:25:05.000 097 21246.30 269.51 42957.62 47925.34 2018-04-07 09:25:06.000 097 21246.33 269.52 42957.60 47925.33 2018-04-07 09:25:07.000 097 21246.35 269.52 42957.58 47925.34 2018-04-07 09:25:08.000 097 21246.37 269.50 42957.56 47925.31 2018-04-07 09:25:09.000 097 21246.36 269.53 42957.57 47925.35 2018-04-07 09:25:10.000 097 21246.36 269.51 42957.56 47925.35 2018-04-07 09:25:11.000 097 21246.40 269.52 42957.56 47925.35 2018-04-07 09:25:12.000 097 21246.44 269.49 42957.57 47925.37 2018-04-07 09:25:13.000 097 21246.47 269.44 42957.62 47925.40 2018-04-07 09:25:14.000 097 21246.49 269.42 42957.61 47925.42 2018-04-07 09:25:15.000 097 21246.54 269.43 42957.61 47925.43 2018-04-07 09:25:16.000 097 21246.54 269.44 42957.62 47925.47 2018-04-07 09:25:17.000 097 21246.53 269.45 42957.60 47925.46 2018-04-07 09:25:18.000 097 21246.53 269.46 42957.63 47925.46 2018-04-07 09:25:19.000 097 21246.56 269.46 42957.63 47925.49 2018-04-07 09:25:20.000 097 21246.51 269.43 42957.62 47925.48 2018-04-07 09:25:21.000 097 21246.50 269.44 42957.63 47925.47 2018-04-07 09:25:22.000 097 21246.48 269.48 42957.64 47925.50 2018-04-07 09:25:23.000 097 21246.48 269.49 42957.64 47925.47 2018-04-07 09:25:24.000 097 21246.46 269.48 42957.65 47925.50 2018-04-07 09:25:25.000 097 21246.46 269.47 42957.68 47925.49 2018-04-07 09:25:26.000 097 21246.46 269.43 42957.70 47925.50 2018-04-07 09:25:27.000 097 21246.47 269.41 42957.71 47925.49 2018-04-07 09:25:28.000 097 21246.45 269.43 42957.72 47925.51 2018-04-07 09:25:29.000 097 21246.48 269.43 42957.75 47925.52 2018-04-07 09:25:30.000 097 21246.49 269.42 42957.74 47925.52 2018-04-07 09:25:31.000 097 21246.50 269.43 42957.73 47925.55 2018-04-07 09:25:32.000 097 21246.49 269.43 42957.77 47925.55 2018-04-07 09:25:33.000 097 21246.47 269.45 42957.74 47925.54 2018-04-07 09:25:34.000 097 21246.43 269.49 42957.72 47925.53 2018-04-07 09:25:35.000 097 21246.41 269.50 42957.68 47925.48 2018-04-07 09:25:36.000 097 21246.41 269.54 42957.65 47925.47 2018-04-07 09:25:37.000 097 21246.38 269.55 42957.65 47925.44 2018-04-07 09:25:38.000 097 21246.35 269.56 42957.61 47925.41 2018-04-07 09:25:39.000 097 21246.36 269.55 42957.59 47925.39 2018-04-07 09:25:40.000 097 21246.40 269.49 42957.63 47925.39 2018-04-07 09:25:41.000 097 21246.42 269.45 42957.62 47925.41 2018-04-07 09:25:42.000 097 21246.48 269.41 42957.65 47925.41 2018-04-07 09:25:43.000 097 21246.47 269.38 42957.68 47925.46 2018-04-07 09:25:44.000 097 21246.49 269.35 42957.69 47925.49 2018-04-07 09:25:45.000 097 21246.52 269.34 42957.71 47925.53 2018-04-07 09:25:46.000 097 21246.54 269.31 42957.77 47925.51 2018-04-07 09:25:47.000 097 21246.55 269.30 42957.76 47925.58 2018-04-07 09:25:48.000 097 21246.53 269.29 42957.78 47925.58 2018-04-07 09:25:49.000 097 21246.55 269.28 42957.77 47925.58 2018-04-07 09:25:50.000 097 21246.52 269.33 42957.74 47925.59 2018-04-07 09:25:51.000 097 21246.48 269.34 42957.71 47925.57 2018-04-07 09:25:52.000 097 21246.48 269.35 42957.74 47925.54 2018-04-07 09:25:53.000 097 21246.46 269.35 42957.70 47925.53 2018-04-07 09:25:54.000 097 21246.45 269.37 42957.72 47925.53 2018-04-07 09:25:55.000 097 21246.46 269.41 42957.71 47925.49 2018-04-07 09:25:56.000 097 21246.43 269.45 42957.68 47925.48 2018-04-07 09:25:57.000 097 21246.36 269.50 42957.62 47925.43 2018-04-07 09:25:58.000 097 21246.34 269.55 42957.58 47925.42 2018-04-07 09:25:59.000 097 21246.32 269.61 42957.55 47925.36 2018-04-07 09:26:00.000 097 21246.30 269.62 42957.51 47925.30 2018-04-07 09:26:01.000 097 21246.29 269.65 42957.46 47925.27 2018-04-07 09:26:02.000 097 21246.28 269.63 42957.47 47925.24 2018-04-07 09:26:03.000 097 21246.27 269.61 42957.43 47925.22 2018-04-07 09:26:04.000 097 21246.27 269.61 42957.44 47925.23 2018-04-07 09:26:05.000 097 21246.26 269.66 42957.41 47925.23 2018-04-07 09:26:06.000 097 21246.25 269.75 42957.36 47925.18 2018-04-07 09:26:07.000 097 21246.23 269.81 42957.31 47925.11 2018-04-07 09:26:08.000 097 21246.23 269.80 42957.28 47925.05 2018-04-07 09:26:09.000 097 21246.20 269.79 42957.24 47925.01 2018-04-07 09:26:10.000 097 21246.20 269.77 42957.21 47924.98 2018-04-07 09:26:11.000 097 21246.20 269.77 42957.21 47924.95 2018-04-07 09:26:12.000 097 21246.18 269.75 42957.19 47924.89 2018-04-07 09:26:13.000 097 21246.17 269.73 42957.18 47924.92 2018-04-07 09:26:14.000 097 21246.14 269.75 42957.19 47924.91 2018-04-07 09:26:15.000 097 21246.10 269.74 42957.15 47924.92 2018-04-07 09:26:16.000 097 21246.08 269.81 42957.12 47924.86 2018-04-07 09:26:17.000 097 21246.04 269.91 42957.08 47924.81 2018-04-07 09:26:18.000 097 21245.99 269.99 42956.99 47924.74 2018-04-07 09:26:19.000 097 21245.95 270.02 42956.91 47924.66 2018-04-07 09:26:20.000 097 21245.92 270.03 42956.85 47924.57 2018-04-07 09:26:21.000 097 21245.95 270.02 42956.84 47924.54 2018-04-07 09:26:22.000 097 21245.93 270.04 42956.81 47924.44 2018-04-07 09:26:23.000 097 21245.90 270.07 42956.78 47924.43 2018-04-07 09:26:24.000 097 21245.88 270.08 42956.73 47924.39 2018-04-07 09:26:25.000 097 21245.88 270.06 42956.73 47924.39 2018-04-07 09:26:26.000 097 21245.86 270.08 42956.69 47924.36 2018-04-07 09:26:27.000 097 21245.88 270.08 42956.68 47924.33 2018-04-07 09:26:28.000 097 21245.87 270.08 42956.66 47924.31 2018-04-07 09:26:29.000 097 21245.85 270.06 42956.66 47924.31 2018-04-07 09:26:30.000 097 21245.83 270.03 42956.65 47924.29 2018-04-07 09:26:31.000 097 21245.82 270.03 42956.69 47924.28 2018-04-07 09:26:32.000 097 21245.84 270.03 42956.68 47924.30 2018-04-07 09:26:33.000 097 21245.84 270.03 42956.66 47924.30 2018-04-07 09:26:34.000 097 21245.85 270.01 42956.68 47924.26 2018-04-07 09:26:35.000 097 21245.83 270.03 42956.68 47924.30 2018-04-07 09:26:36.000 097 21245.82 270.07 42956.65 47924.30 2018-04-07 09:26:37.000 097 21245.82 270.08 42956.66 47924.26 2018-04-07 09:26:38.000 097 21245.83 270.07 42956.66 47924.28 2018-04-07 09:26:39.000 097 21245.81 270.11 42956.68 47924.27 2018-04-07 09:26:40.000 097 21245.78 270.15 42956.66 47924.28 2018-04-07 09:26:41.000 097 21245.77 270.20 42956.64 47924.27 2018-04-07 09:26:42.000 097 21245.81 270.17 42956.60 47924.24 2018-04-07 09:26:43.000 097 21245.79 270.17 42956.58 47924.21 2018-04-07 09:26:44.000 097 21245.82 270.18 42956.59 47924.21 2018-04-07 09:26:45.000 097 21245.84 270.17 42956.58 47924.22 2018-04-07 09:26:46.000 097 21245.88 270.17 42956.61 47924.24 2018-04-07 09:26:47.000 097 21245.89 270.16 42956.62 47924.22 2018-04-07 09:26:48.000 097 21245.88 270.22 42956.60 47924.22 2018-04-07 09:26:49.000 097 21245.86 270.37 42956.59 47924.24 2018-04-07 09:26:50.000 097 21245.85 270.48 42956.55 47924.19 2018-04-07 09:26:51.000 097 21245.87 270.53 42956.43 47924.13 2018-04-07 09:26:52.000 097 21245.88 270.53 42956.38 47924.07 2018-04-07 09:26:53.000 097 21245.87 270.55 42956.36 47923.97 2018-04-07 09:26:54.000 097 21245.88 270.53 42956.31 47923.97 2018-04-07 09:26:55.000 097 21245.87 270.52 42956.28 47923.93 2018-04-07 09:26:56.000 097 21245.83 270.55 42956.28 47923.93 2018-04-07 09:26:57.000 097 21245.86 270.54 42956.25 47923.93 2018-04-07 09:26:58.000 097 21245.85 270.55 42956.25 47923.89 2018-04-07 09:26:59.000 097 21245.88 270.52 42956.25 47923.91 2018-04-07 09:27:00.000 097 21245.89 270.46 42956.25 47923.91 2018-04-07 09:27:01.000 097 21245.89 270.42 42956.23 47923.92 2018-04-07 09:27:02.000 097 21245.91 270.39 42956.29 47923.95 2018-04-07 09:27:03.000 097 21245.90 270.38 42956.32 47923.98 2018-04-07 09:27:04.000 097 21245.89 270.40 42956.35 47924.02 2018-04-07 09:27:05.000 097 21245.88 270.51 42956.35 47924.01 2018-04-07 09:27:06.000 097 21245.82 270.61 42956.32 47923.99 2018-04-07 09:27:07.000 097 21245.78 270.66 42956.28 47923.93 2018-04-07 09:27:08.000 097 21245.76 270.65 42956.23 47923.87 2018-04-07 09:27:09.000 097 21245.79 270.61 42956.21 47923.85 2018-04-07 09:27:10.000 097 21245.81 270.54 42956.25 47923.86 2018-04-07 09:27:11.000 097 21245.81 270.47 42956.25 47923.87 2018-04-07 09:27:12.000 097 21245.82 270.35 42956.33 47923.94 2018-04-07 09:27:13.000 097 21245.85 270.22 42956.44 47923.98 2018-04-07 09:27:14.000 097 21245.88 270.18 42956.49 47924.06 2018-04-07 09:27:15.000 097 21245.89 270.16 42956.54 47924.19 2018-04-07 09:27:16.000 097 21245.91 270.15 42956.60 47924.22 2018-04-07 09:27:17.000 097 21245.85 270.16 42956.61 47924.25 2018-04-07 09:27:18.000 097 21245.80 270.18 42956.62 47924.26 2018-04-07 09:27:19.000 097 21245.80 270.20 42956.65 47924.27 2018-04-07 09:27:20.000 097 21245.78 270.22 42956.66 47924.23 2018-04-07 09:27:21.000 097 21245.80 270.17 42956.66 47924.24 2018-04-07 09:27:22.000 097 21245.82 270.17 42956.67 47924.22 2018-04-07 09:27:23.000 097 21245.79 270.19 42956.69 47924.27 2018-04-07 09:27:24.000 097 21245.80 270.16 42956.66 47924.29 2018-04-07 09:27:25.000 097 21245.84 270.14 42956.68 47924.29 2018-04-07 09:27:26.000 097 21245.85 270.11 42956.71 47924.32 2018-04-07 09:27:27.000 097 21245.83 270.09 42956.77 47924.36 2018-04-07 09:27:28.000 097 21245.83 270.05 42956.77 47924.39 2018-04-07 09:27:29.000 097 21245.86 270.06 42956.76 47924.37 2018-04-07 09:27:30.000 097 21245.85 270.06 42956.73 47924.37 2018-04-07 09:27:31.000 097 21245.84 270.07 42956.78 47924.38 2018-04-07 09:27:32.000 097 21245.81 270.06 42956.78 47924.36 2018-04-07 09:27:33.000 097 21245.81 270.03 42956.75 47924.35 2018-04-07 09:27:34.000 097 21245.79 270.03 42956.76 47924.34 2018-04-07 09:27:35.000 097 21245.76 270.02 42956.77 47924.34 2018-04-07 09:27:36.000 097 21245.73 270.04 42956.77 47924.33 2018-04-07 09:27:37.000 097 21245.71 270.08 42956.73 47924.31 2018-04-07 09:27:38.000 097 21245.69 270.12 42956.70 47924.29 2018-04-07 09:27:39.000 097 21245.72 270.09 42956.64 47924.27 2018-04-07 09:27:40.000 097 21245.75 270.07 42956.63 47924.24 2018-04-07 09:27:41.000 097 21245.80 270.03 42956.64 47924.25 2018-04-07 09:27:42.000 097 21245.80 269.95 42956.64 47924.22 2018-04-07 09:27:43.000 097 21245.81 269.91 42956.70 47924.25 2018-04-07 09:27:44.000 097 21245.87 269.86 42956.72 47924.29 2018-04-07 09:27:45.000 097 21245.91 269.81 42956.77 47924.36 2018-04-07 09:27:46.000 097 21245.97 269.76 42956.80 47924.41 2018-04-07 09:27:47.000 097 21245.99 269.77 42956.82 47924.49 2018-04-07 09:27:48.000 097 21245.97 269.84 42956.82 47924.51 2018-04-07 09:27:49.000 097 21245.97 269.87 42956.80 47924.53 2018-04-07 09:27:50.000 097 21245.97 269.89 42956.81 47924.49 2018-04-07 09:27:51.000 097 21246.00 269.89 42956.84 47924.52 2018-04-07 09:27:52.000 097 21246.00 269.88 42956.86 47924.54 2018-04-07 09:27:53.000 097 21246.01 269.85 42956.86 47924.52 2018-04-07 09:27:54.000 097 21246.01 269.84 42956.86 47924.55 2018-04-07 09:27:55.000 097 21246.01 269.82 42956.88 47924.55 2018-04-07 09:27:56.000 097 21245.99 269.83 42956.90 47924.58 2018-04-07 09:27:57.000 097 21245.98 269.85 42956.92 47924.59 2018-04-07 09:27:58.000 097 21245.99 269.88 42956.91 47924.59 2018-04-07 09:27:59.000 097 21245.98 269.89 42956.90 47924.55 2018-04-07 09:28:00.000 097 21246.00 269.86 42956.86 47924.58 2018-04-07 09:28:01.000 097 21246.01 269.82 42956.90 47924.58 2018-04-07 09:28:02.000 097 21245.97 269.79 42956.93 47924.59 2018-04-07 09:28:03.000 097 21245.98 269.75 42956.98 47924.61 2018-04-07 09:28:04.000 097 21246.03 269.71 42957.03 47924.65 2018-04-07 09:28:05.000 097 21246.04 269.70 42957.06 47924.66 2018-04-07 09:28:06.000 097 21246.03 269.68 42957.06 47924.71 2018-04-07 09:28:07.000 097 21246.00 269.64 42957.06 47924.71 2018-04-07 09:28:08.000 097 21245.98 269.61 42957.08 47924.71 2018-04-07 09:28:09.000 097 21245.97 269.61 42957.10 47924.72 2018-04-07 09:28:10.000 097 21245.99 269.55 42957.11 47924.73 2018-04-07 09:28:11.000 097 21246.03 269.54 42957.15 47924.75 2018-04-07 09:28:12.000 097 21246.04 269.52 42957.17 47924.80 2018-04-07 09:28:13.000 097 21246.04 269.49 42957.21 47924.79 2018-04-07 09:28:14.000 097 21246.02 269.46 42957.26 47924.84 2018-04-07 09:28:15.000 097 21246.00 269.47 42957.25 47924.82 2018-04-07 09:28:16.000 097 21245.98 269.47 42957.24 47924.86 2018-04-07 09:28:17.000 097 21246.01 269.46 42957.28 47924.85 2018-04-07 09:28:18.000 097 21246.00 269.45 42957.27 47924.85 2018-04-07 09:28:19.000 097 21245.98 269.43 42957.27 47924.89 2018-04-07 09:28:20.000 097 21245.97 269.42 42957.29 47924.87 2018-04-07 09:28:21.000 097 21245.98 269.41 42957.29 47924.90 2018-04-07 09:28:22.000 097 21245.96 269.43 42957.32 47924.90 2018-04-07 09:28:23.000 097 21245.96 269.42 42957.32 47924.90 2018-04-07 09:28:24.000 097 21245.94 269.44 42957.28 47924.88 2018-04-07 09:28:25.000 097 21245.92 269.47 42957.28 47924.90 2018-04-07 09:28:26.000 097 21245.87 269.53 42957.26 47924.89 2018-04-07 09:28:27.000 097 21245.82 269.60 42957.20 47924.80 2018-04-07 09:28:28.000 097 21245.81 269.62 42957.16 47924.78 2018-04-07 09:28:29.000 097 21245.80 269.65 42957.15 47924.74 2018-04-07 09:28:30.000 097 21245.79 269.67 42957.09 47924.67 2018-04-07 09:28:31.000 097 21245.78 269.69 42957.05 47924.66 2018-04-07 09:28:32.000 097 21245.79 269.70 42957.07 47924.64 2018-04-07 09:28:33.000 097 21245.82 269.70 42957.02 47924.61 2018-04-07 09:28:34.000 097 21245.83 269.67 42957.03 47924.59 2018-04-07 09:28:35.000 097 21245.82 269.67 42957.02 47924.57 2018-04-07 09:28:36.000 097 21245.85 269.67 42956.99 47924.58 2018-04-07 09:28:37.000 097 21245.84 269.64 42957.01 47924.59 2018-04-07 09:28:38.000 097 21245.88 269.63 42957.00 47924.59 2018-04-07 09:28:39.000 097 21245.87 269.62 42957.00 47924.60 2018-04-07 09:28:40.000 097 21245.86 269.64 42956.99 47924.53 2018-04-07 09:28:41.000 097 21245.87 269.65 42956.98 47924.54 2018-04-07 09:28:42.000 097 21245.87 269.62 42956.95 47924.55 2018-04-07 09:28:43.000 097 21245.86 269.63 42956.91 47924.50 2018-04-07 09:28:44.000 097 21245.86 269.67 42956.90 47924.52 2018-04-07 09:28:45.000 097 21245.87 269.65 42956.89 47924.46 2018-04-07 09:28:46.000 097 21245.85 269.68 42956.89 47924.51 2018-04-07 09:28:47.000 097 21245.87 269.71 42956.87 47924.50 2018-04-07 09:28:48.000 097 21245.87 269.77 42956.84 47924.47 2018-04-07 09:28:49.000 097 21245.82 269.79 42956.83 47924.45 2018-04-07 09:28:50.000 097 21245.78 269.80 42956.80 47924.40 2018-04-07 09:28:51.000 097 21245.76 269.77 42956.79 47924.37 2018-04-07 09:28:52.000 097 21245.73 269.76 42956.78 47924.35 2018-04-07 09:28:53.000 097 21245.71 269.80 42956.78 47924.34 2018-04-07 09:28:54.000 097 21245.71 269.79 42956.77 47924.32 2018-04-07 09:28:55.000 097 21245.69 269.78 42956.76 47924.34 2018-04-07 09:28:56.000 097 21245.74 269.73 42956.78 47924.32 2018-04-07 09:28:57.000 097 21245.77 269.64 42956.85 47924.36 2018-04-07 09:28:58.000 097 21245.80 269.60 42956.90 47924.44 2018-04-07 09:28:59.000 097 21245.83 269.58 42956.92 47924.48 2018-04-07 09:29:00.000 097 21245.87 269.55 42956.97 47924.52 2018-04-07 09:29:01.000 097 21245.85 269.51 42957.00 47924.54 2018-04-07 09:29:02.000 097 21245.81 269.46 42957.05 47924.57 2018-04-07 09:29:03.000 097 21245.79 269.42 42957.12 47924.62 2018-04-07 09:29:04.000 097 21245.77 269.39 42957.14 47924.66 2018-04-07 09:29:05.000 097 21245.78 269.38 42957.21 47924.68 2018-04-07 09:29:06.000 097 21245.75 269.37 42957.23 47924.72 2018-04-07 09:29:07.000 097 21245.77 269.37 42957.26 47924.75 2018-04-07 09:29:08.000 097 21245.74 269.40 42957.26 47924.72 2018-04-07 09:29:09.000 097 21245.71 269.48 42957.26 47924.76 2018-04-07 09:29:10.000 097 21245.70 269.50 42957.22 47924.73 2018-04-07 09:29:11.000 097 21245.71 269.53 42957.23 47924.74 2018-04-07 09:29:12.000 097 21245.72 269.56 42957.23 47924.68 2018-04-07 09:29:13.000 097 21245.74 269.59 42957.14 47924.69 2018-04-07 09:29:14.000 097 21245.73 269.65 42957.11 47924.68 2018-04-07 09:29:15.000 097 21245.69 269.65 42957.11 47924.61 2018-04-07 09:29:16.000 097 21245.68 269.66 42957.05 47924.60 2018-04-07 09:29:17.000 097 21245.64 269.67 42957.04 47924.56 2018-04-07 09:29:18.000 097 21245.62 269.71 42957.03 47924.53 2018-04-07 09:29:19.000 097 21245.56 269.76 42957.06 47924.49 2018-04-07 09:29:20.000 097 21245.55 269.79 42957.00 47924.50 2018-04-07 09:29:21.000 097 21245.59 269.81 42956.97 47924.44 2018-04-07 09:29:22.000 097 21245.62 269.83 42956.94 47924.43 2018-04-07 09:29:23.000 097 21245.61 269.84 42956.92 47924.41 2018-04-07 09:29:24.000 097 21245.64 269.83 42956.92 47924.44 2018-04-07 09:29:25.000 097 21245.65 269.85 42956.88 47924.38 2018-04-07 09:29:26.000 097 21245.66 269.86 42956.89 47924.39 2018-04-07 09:29:27.000 097 21245.64 269.81 42956.93 47924.41 2018-04-07 09:29:28.000 097 21245.66 269.73 42956.97 47924.42 2018-04-07 09:29:29.000 097 21245.66 269.67 42957.03 47924.48 2018-04-07 09:29:30.000 097 21245.68 269.64 42957.04 47924.51 2018-04-07 09:29:31.000 097 21245.68 269.61 42957.10 47924.56 2018-04-07 09:29:32.000 097 21245.71 269.58 42957.12 47924.60 2018-04-07 09:29:33.000 097 21245.74 269.53 42957.15 47924.62 2018-04-07 09:29:34.000 097 21245.77 269.50 42957.20 47924.67 2018-04-07 09:29:35.000 097 21245.80 269.46 42957.19 47924.70 2018-04-07 09:29:36.000 097 21245.84 269.42 42957.21 47924.74 2018-04-07 09:29:37.000 097 21245.83 269.39 42957.26 47924.76 2018-04-07 09:29:38.000 097 21245.85 269.35 42957.29 47924.81 2018-04-07 09:29:39.000 097 21245.85 269.33 42957.28 47924.83 2018-04-07 09:29:40.000 097 21245.83 269.35 42957.29 47924.82 2018-04-07 09:29:41.000 097 21245.84 269.35 42957.29 47924.85 2018-04-07 09:29:42.000 097 21245.89 269.34 42957.28 47924.86 2018-04-07 09:29:43.000 097 21245.92 269.32 42957.27 47924.85 2018-04-07 09:29:44.000 097 21245.95 269.29 42957.27 47924.85 2018-04-07 09:29:45.000 097 21245.95 269.31 42957.27 47924.84 2018-04-07 09:29:46.000 097 21245.94 269.37 42957.25 47924.87 2018-04-07 09:29:47.000 097 21245.93 269.43 42957.19 47924.81 2018-04-07 09:29:48.000 097 21245.94 269.42 42957.16 47924.78 2018-04-07 09:29:49.000 097 21245.92 269.39 42957.13 47924.75 2018-04-07 09:29:50.000 097 21245.93 269.31 42957.18 47924.73 2018-04-07 09:29:51.000 097 21245.99 269.25 42957.20 47924.77 2018-04-07 09:29:52.000 097 21246.10 269.25 42957.24 47924.82 2018-04-07 09:29:53.000 097 21246.15 269.30 42957.23 47924.90 2018-04-07 09:29:54.000 097 21246.19 269.34 42957.25 47924.95 2018-04-07 09:29:55.000 097 21246.17 269.42 42957.20 47924.93 2018-04-07 09:29:56.000 097 21246.14 269.45 42957.18 47924.90 2018-04-07 09:29:57.000 097 21246.14 269.47 42957.17 47924.86 2018-04-07 09:29:58.000 097 21246.10 269.43 42957.16 47924.83 2018-04-07 09:29:59.000 097 21246.10 269.40 42957.18 47924.83 2018-04-07 09:30:00.000 097 21246.06 269.43 42957.17 47924.84 2018-04-07 09:30:01.000 097 21246.01 269.51 42957.11 47924.83 2018-04-07 09:30:02.000 097 21245.95 269.59 42957.08 47924.77 2018-04-07 09:30:03.000 097 21245.94 269.62 42957.06 47924.72 2018-04-07 09:30:04.000 097 21245.92 269.62 42957.00 47924.66 2018-04-07 09:30:05.000 097 21245.91 269.58 42956.96 47924.62 2018-04-07 09:30:06.000 097 21245.92 269.54 42956.96 47924.60 2018-04-07 09:30:07.000 097 21245.91 269.50 42957.00 47924.62 2018-04-07 09:30:08.000 097 21245.93 269.45 42957.05 47924.63 2018-04-07 09:30:09.000 097 21245.94 269.43 42957.08 47924.62 2018-04-07 09:30:10.000 097 21245.92 269.47 42957.08 47924.68 2018-04-07 09:30:11.000 097 21245.93 269.48 42957.09 47924.68 2018-04-07 09:30:12.000 097 21245.95 269.43 42957.07 47924.67 2018-04-07 09:30:13.000 097 21245.96 269.41 42957.06 47924.65 2018-04-07 09:30:14.000 097 21245.96 269.41 42957.06 47924.68 2018-04-07 09:30:15.000 097 21245.94 269.42 42957.08 47924.68 2018-04-07 09:30:16.000 097 21245.98 269.42 42957.09 47924.67 2018-04-07 09:30:17.000 097 21245.98 269.40 42957.05 47924.70 2018-04-07 09:30:18.000 097 21246.02 269.39 42957.05 47924.71 2018-04-07 09:30:19.000 097 21246.06 269.38 42957.06 47924.71 2018-04-07 09:30:20.000 097 21246.07 269.36 42957.11 47924.71 2018-04-07 09:30:21.000 097 21246.08 269.37 42957.10 47924.74 2018-04-07 09:30:22.000 097 21246.10 269.34 42957.09 47924.71 2018-04-07 09:30:23.000 097 21246.11 269.29 42957.10 47924.71 2018-04-07 09:30:24.000 097 21246.13 269.25 42957.11 47924.76 2018-04-07 09:30:25.000 097 21246.15 269.28 42957.11 47924.78 2018-04-07 09:30:26.000 097 21246.19 269.28 42957.11 47924.78 2018-04-07 09:30:27.000 097 21246.21 269.28 42957.07 47924.80 2018-04-07 09:30:28.000 097 21246.19 269.24 42957.08 47924.77 2018-04-07 09:30:29.000 097 21246.16 269.23 42957.11 47924.78 2018-04-07 09:30:30.000 097 21246.14 269.25 42957.12 47924.80 2018-04-07 09:30:31.000 097 21246.11 269.26 42957.10 47924.77 2018-04-07 09:30:32.000 097 21246.10 269.24 42957.08 47924.74 2018-04-07 09:30:33.000 097 21246.07 269.24 42957.10 47924.78 2018-04-07 09:30:34.000 097 21246.05 269.24 42957.12 47924.74 2018-04-07 09:30:35.000 097 21246.03 269.23 42957.09 47924.73 2018-04-07 09:30:36.000 097 21246.04 269.19 42957.11 47924.71 2018-04-07 09:30:37.000 097 21246.05 269.14 42957.11 47924.72 2018-04-07 09:30:38.000 097 21246.07 269.11 42957.12 47924.75 2018-04-07 09:30:39.000 097 21246.04 269.10 42957.13 47924.75 2018-04-07 09:30:40.000 097 21246.08 269.07 42957.19 47924.84 2018-04-07 09:30:41.000 097 21246.12 269.02 42957.22 47924.85 2018-04-07 09:30:42.000 097 21246.16 268.97 42957.26 47924.91 2018-04-07 09:30:43.000 097 21246.17 268.94 42957.28 47924.94 2018-04-07 09:30:44.000 097 21246.18 268.90 42957.30 47925.00 2018-04-07 09:30:45.000 097 21246.20 268.87 42957.33 47925.01 2018-04-07 09:30:46.000 097 21246.20 268.85 42957.37 47925.04 2018-04-07 09:30:47.000 097 21246.21 268.81 42957.40 47925.05 2018-04-07 09:30:48.000 097 21246.23 268.82 42957.39 47925.08 2018-04-07 09:30:49.000 097 21246.21 268.78 42957.39 47925.07 2018-04-07 09:30:50.000 097 21246.20 268.76 42957.41 47925.11 2018-04-07 09:30:51.000 097 21246.15 268.75 42957.42 47925.09 2018-04-07 09:30:52.000 097 21246.14 268.71 42957.47 47925.07 2018-04-07 09:30:53.000 097 21246.11 268.77 42957.48 47925.12 2018-04-07 09:30:54.000 097 21246.04 268.90 42957.46 47925.07 2018-04-07 09:30:55.000 097 21246.01 269.01 42957.38 47925.03 2018-04-07 09:30:56.000 097 21245.99 269.12 42957.32 47925.00 2018-04-07 09:30:57.000 097 21245.95 269.18 42957.29 47924.92 2018-04-07 09:30:58.000 097 21245.97 269.19 42957.21 47924.86 2018-04-07 09:30:59.000 097 21245.97 269.21 42957.20 47924.82 2018-04-07 09:31:00.000 097 21246.01 269.23 42957.17 47924.79 2018-04-07 09:31:01.000 097 21246.05 269.23 42957.11 47924.79 2018-04-07 09:31:02.000 097 21246.08 269.20 42957.13 47924.78 2018-04-07 09:31:03.000 097 21246.10 269.17 42957.14 47924.82 2018-04-07 09:31:04.000 097 21246.13 269.11 42957.13 47924.81 2018-04-07 09:31:05.000 097 21246.15 269.08 42957.16 47924.84 2018-04-07 09:31:06.000 097 21246.12 269.04 42957.19 47924.84 2018-04-07 09:31:07.000 097 21246.10 269.00 42957.25 47924.89 2018-04-07 09:31:08.000 097 21246.11 268.99 42957.30 47924.95 2018-04-07 09:31:09.000 097 21246.11 268.98 42957.32 47924.95 2018-04-07 09:31:10.000 097 21246.08 269.01 42957.28 47924.96 2018-04-07 09:31:11.000 097 21246.06 268.98 42957.26 47924.93 2018-04-07 09:31:12.000 097 21246.02 268.96 42957.31 47924.95 2018-04-07 09:31:13.000 097 21246.01 268.93 42957.29 47924.94 2018-04-07 09:31:14.000 097 21246.01 268.88 42957.31 47924.92 2018-04-07 09:31:15.000 097 21246.06 268.86 42957.30 47924.96 2018-04-07 09:31:16.000 097 21246.06 268.79 42957.33 47924.98 2018-04-07 09:31:17.000 097 21246.04 268.77 42957.34 47925.01 2018-04-07 09:31:18.000 097 21246.10 268.81 42957.36 47925.00 2018-04-07 09:31:19.000 097 21246.12 268.80 42957.36 47925.01 2018-04-07 09:31:20.000 097 21246.08 268.85 42957.35 47925.01 2018-04-07 09:31:21.000 097 21246.05 268.93 42957.30 47925.03 2018-04-07 09:31:22.000 097 21246.04 268.95 42957.28 47924.95 2018-04-07 09:31:23.000 097 21246.03 268.97 42957.26 47924.89 2018-04-07 09:31:24.000 097 21246.03 268.92 42957.22 47924.85 2018-04-07 09:31:25.000 097 21246.01 268.91 42957.19 47924.85 2018-04-07 09:31:26.000 097 21245.99 268.90 42957.22 47924.83 2018-04-07 09:31:27.000 097 21245.97 268.89 42957.23 47924.81 2018-04-07 09:31:28.000 097 21245.95 268.86 42957.23 47924.82 2018-04-07 09:31:29.000 097 21245.94 268.85 42957.21 47924.83 2018-04-07 09:31:30.000 097 21245.90 268.84 42957.21 47924.80 2018-04-07 09:31:31.000 097 21245.85 268.88 42957.20 47924.79 2018-04-07 09:31:32.000 097 21245.81 268.91 42957.18 47924.77 2018-04-07 09:31:33.000 097 21245.77 268.92 42957.21 47924.74 2018-04-07 09:31:34.000 097 21245.69 268.96 42957.16 47924.69 2018-04-07 09:31:35.000 097 21245.65 269.01 42957.12 47924.67 2018-04-07 09:31:36.000 097 21245.61 269.02 42957.12 47924.64 2018-04-07 09:31:37.000 097 21245.60 269.05 42957.14 47924.66 2018-04-07 09:31:38.000 097 21245.62 269.07 42957.12 47924.60 2018-04-07 09:31:39.000 097 21245.63 269.08 42957.12 47924.58 2018-04-07 09:31:40.000 097 21245.68 269.07 42957.09 47924.61 2018-04-07 09:31:41.000 097 21245.67 269.12 42957.08 47924.59 2018-04-07 09:31:42.000 097 21245.71 269.18 42957.05 47924.58 2018-04-07 09:31:43.000 097 21245.77 269.21 42957.02 47924.59 2018-04-07 09:31:44.000 097 21245.83 269.19 42956.99 47924.56 2018-04-07 09:31:45.000 097 21245.83 269.15 42956.98 47924.56 2018-04-07 09:31:46.000 097 21245.80 269.13 42956.98 47924.52 2018-04-07 09:31:47.000 097 21245.81 269.13 42956.99 47924.54 2018-04-07 09:31:48.000 097 21245.77 269.11 42956.99 47924.55 2018-04-07 09:31:49.000 097 21245.74 269.09 42957.00 47924.54 2018-04-07 09:31:50.000 097 21245.74 269.08 42957.00 47924.53 2018-04-07 09:31:51.000 097 21245.69 269.08 42957.01 47924.55 2018-04-07 09:31:52.000 097 21245.68 269.04 42957.02 47924.52 2018-04-07 09:31:53.000 097 21245.64 269.04 42957.05 47924.52 2018-04-07 09:31:54.000 097 21245.67 269.05 42957.07 47924.53 2018-04-07 09:31:55.000 097 21245.66 269.11 42957.08 47924.51 2018-04-07 09:31:56.000 097 21245.67 269.15 42957.07 47924.53 2018-04-07 09:31:57.000 097 21245.68 269.18 42957.06 47924.55 2018-04-07 09:31:58.000 097 21245.69 269.22 42957.02 47924.52 2018-04-07 09:31:59.000 097 21245.74 269.21 42957.00 47924.53 2018-04-07 09:32:00.000 097 21245.78 269.15 42956.99 47924.49 2018-04-07 09:32:01.000 097 21245.86 269.09 42956.97 47924.53 2018-04-07 09:32:02.000 097 21245.93 269.05 42956.98 47924.58 2018-04-07 09:32:03.000 097 21245.97 269.01 42957.00 47924.61 2018-04-07 09:32:04.000 097 21246.02 269.02 42957.01 47924.67 2018-04-07 09:32:05.000 097 21246.10 268.98 42957.04 47924.67 2018-04-07 09:32:06.000 097 21246.15 268.95 42957.05 47924.68 2018-04-07 09:32:07.000 097 21246.17 268.92 42957.08 47924.77 2018-04-07 09:32:08.000 097 21246.22 268.88 42957.14 47924.77 2018-04-07 09:32:09.000 097 21246.26 268.84 42957.10 47924.81 2018-04-07 09:32:10.000 097 21246.25 268.81 42957.09 47924.83 2018-04-07 09:32:11.000 097 21246.26 268.77 42957.12 47924.85 2018-04-07 09:32:12.000 097 21246.24 268.76 42957.14 47924.88 2018-04-07 09:32:13.000 097 21246.22 268.75 42957.13 47924.86 2018-04-07 09:32:14.000 097 21246.18 268.74 42957.14 47924.84 2018-04-07 09:32:15.000 097 21246.16 268.70 42957.16 47924.86 2018-04-07 09:32:16.000 097 21246.16 268.70 42957.14 47924.85 2018-04-07 09:32:17.000 097 21246.13 268.69 42957.18 47924.85 2018-04-07 09:32:18.000 097 21246.10 268.71 42957.18 47924.85 2018-04-07 09:32:19.000 097 21246.10 268.72 42957.16 47924.84 2018-04-07 09:32:20.000 097 21246.08 268.73 42957.17 47924.84 2018-04-07 09:32:21.000 097 21246.08 268.74 42957.17 47924.81 2018-04-07 09:32:22.000 097 21246.08 268.76 42957.15 47924.80 2018-04-07 09:32:23.000 097 21246.10 268.74 42957.15 47924.82 2018-04-07 09:32:24.000 097 21246.07 268.77 42957.13 47924.81 2018-04-07 09:32:25.000 097 21246.07 268.77 42957.12 47924.79 2018-04-07 09:32:26.000 097 21246.09 268.78 42957.12 47924.80 2018-04-07 09:32:27.000 097 21246.10 268.77 42957.10 47924.77 2018-04-07 09:32:28.000 097 21246.12 268.76 42957.12 47924.80 2018-04-07 09:32:29.000 097 21246.12 268.77 42957.08 47924.78 2018-04-07 09:32:30.000 097 21246.11 268.76 42957.07 47924.77 2018-04-07 09:32:31.000 097 21246.12 268.78 42957.10 47924.77 2018-04-07 09:32:32.000 097 21246.11 268.77 42957.10 47924.76 2018-04-07 09:32:33.000 097 21246.09 268.76 42957.07 47924.74 2018-04-07 09:32:34.000 097 21246.04 268.77 42957.08 47924.74 2018-04-07 09:32:35.000 097 21245.97 268.78 42957.09 47924.73 2018-04-07 09:32:36.000 097 21245.94 268.78 42957.10 47924.68 2018-04-07 09:32:37.000 097 21245.86 268.77 42957.06 47924.66 2018-04-07 09:32:38.000 097 21245.83 268.77 42957.05 47924.64 2018-04-07 09:32:39.000 097 21245.78 268.74 42957.04 47924.60 2018-04-07 09:32:40.000 097 21245.71 268.74 42957.06 47924.62 2018-04-07 09:32:41.000 097 21245.64 268.72 42957.04 47924.56 2018-04-07 09:32:42.000 097 21245.60 268.73 42957.05 47924.55 2018-04-07 09:32:43.000 097 21245.59 268.72 42957.06 47924.56 2018-04-07 09:32:44.000 097 21245.55 268.75 42957.04 47924.53 2018-04-07 09:32:45.000 097 21245.53 268.76 42957.06 47924.49 2018-04-07 09:32:46.000 097 21245.52 268.77 42957.05 47924.50 2018-04-07 09:32:47.000 097 21245.53 268.80 42957.03 47924.50 2018-04-07 09:32:48.000 097 21245.58 268.86 42957.02 47924.51 2018-04-07 09:32:49.000 097 21245.61 268.93 42956.96 47924.47 2018-04-07 09:32:50.000 097 21245.61 268.99 42956.93 47924.44 2018-04-07 09:32:51.000 097 21245.60 269.02 42956.85 47924.40 2018-04-07 09:32:52.000 097 21245.60 269.01 42956.82 47924.37 2018-04-07 09:32:53.000 097 21245.59 269.05 42956.80 47924.37 2018-04-07 09:32:54.000 097 21245.58 269.06 42956.79 47924.29 2018-04-07 09:32:55.000 097 21245.60 269.04 42956.76 47924.28 2018-04-07 09:32:56.000 097 21245.59 269.02 42956.76 47924.25 2018-04-07 09:32:57.000 097 21245.56 269.02 42956.75 47924.25 2018-04-07 09:32:58.000 097 21245.55 269.00 42956.77 47924.24 2018-04-07 09:32:59.000 097 21245.49 269.04 42956.76 47924.21 2018-04-07 09:33:00.000 097 21245.42 269.07 42956.73 47924.20 2018-04-07 09:33:01.000 097 21245.44 269.08 42956.71 47924.15 2018-04-07 09:33:02.000 097 21245.45 269.09 42956.67 47924.16 2018-04-07 09:33:03.000 097 21245.49 269.14 42956.64 47924.13 2018-04-07 09:33:04.000 097 21245.52 269.19 42956.60 47924.13 2018-04-07 09:33:05.000 097 21245.56 269.21 42956.59 47924.10 2018-04-07 09:33:06.000 097 21245.54 269.23 42956.56 47924.11 2018-04-07 09:33:07.000 097 21245.50 269.24 42956.53 47924.06 2018-04-07 09:33:08.000 097 21245.52 269.23 42956.51 47924.05 2018-04-07 09:33:09.000 097 21245.53 269.23 42956.50 47924.04 2018-04-07 09:33:10.000 097 21245.56 269.19 42956.50 47924.04 2018-04-07 09:33:11.000 097 21245.60 269.16 42956.51 47924.01 2018-04-07 09:33:12.000 097 21245.60 269.15 42956.47 47924.03 2018-04-07 09:33:13.000 097 21245.60 269.15 42956.49 47924.02 2018-04-07 09:33:14.000 097 21245.65 269.09 42956.48 47924.03 2018-04-07 09:33:15.000 097 21245.68 269.03 42956.50 47924.06 2018-04-07 09:33:16.000 097 21245.70 269.02 42956.51 47924.06 2018-04-07 09:33:17.000 097 21245.74 269.01 42956.51 47924.11 2018-04-07 09:33:18.000 097 21245.77 268.99 42956.56 47924.13 2018-04-07 09:33:19.000 097 21245.81 268.97 42956.58 47924.15 2018-04-07 09:33:20.000 097 21245.87 268.96 42956.56 47924.17 2018-04-07 09:33:21.000 097 21245.89 268.95 42956.58 47924.20 2018-04-07 09:33:22.000 097 21245.90 268.88 42956.60 47924.23 2018-04-07 09:33:23.000 097 21245.85 268.81 42956.65 47924.27 2018-04-07 09:33:24.000 097 21245.84 268.77 42956.68 47924.28 2018-04-07 09:33:25.000 097 21245.82 268.79 42956.69 47924.29 2018-04-07 09:33:26.000 097 21245.81 268.77 42956.72 47924.30 2018-04-07 09:33:27.000 097 21245.77 268.75 42956.74 47924.30 2018-04-07 09:33:28.000 097 21245.77 268.74 42956.73 47924.31 2018-04-07 09:33:29.000 097 21245.78 268.70 42956.76 47924.31 2018-04-07 09:33:30.000 097 21245.77 268.69 42956.79 47924.31 2018-04-07 09:33:31.000 097 21245.76 268.67 42956.82 47924.36 2018-04-07 09:33:32.000 097 21245.77 268.66 42956.82 47924.37 2018-04-07 09:33:33.000 097 21245.74 268.66 42956.83 47924.40 2018-04-07 09:33:34.000 097 21245.74 268.68 42956.86 47924.39 2018-04-07 09:33:35.000 097 21245.75 268.69 42956.88 47924.38 2018-04-07 09:33:36.000 097 21245.78 268.69 42956.86 47924.41 2018-04-07 09:33:37.000 097 21245.73 268.76 42956.80 47924.36 2018-04-07 09:33:38.000 097 21245.70 268.86 42956.76 47924.36 2018-04-07 09:33:39.000 097 21245.70 268.99 42956.67 47924.31 2018-04-07 09:33:40.000 097 21245.72 269.10 42956.55 47924.21 2018-04-07 09:33:41.000 097 21245.74 269.18 42956.47 47924.10 2018-04-07 09:33:42.000 097 21245.73 269.25 42956.38 47924.06 2018-04-07 09:33:43.000 097 21245.74 269.24 42956.32 47923.97 2018-04-07 09:33:44.000 097 21245.74 269.25 42956.30 47923.95 2018-04-07 09:33:45.000 097 21245.78 269.23 42956.27 47923.91 2018-04-07 09:33:46.000 097 21245.80 269.22 42956.27 47923.92 2018-04-07 09:33:47.000 097 21245.85 269.17 42956.26 47923.92 2018-04-07 09:33:48.000 097 21245.88 269.11 42956.28 47923.95 2018-04-07 09:33:49.000 097 21245.87 269.11 42956.34 47923.98 2018-04-07 09:33:50.000 097 21245.87 269.13 42956.37 47924.03 2018-04-07 09:33:51.000 097 21245.88 269.17 42956.39 47924.04 2018-04-07 09:33:52.000 097 21245.83 269.20 42956.38 47924.05 2018-04-07 09:33:53.000 097 21245.82 269.22 42956.40 47924.04 2018-04-07 09:33:54.000 097 21245.81 269.21 42956.40 47924.05 2018-04-07 09:33:55.000 097 21245.77 269.23 42956.40 47924.03 2018-04-07 09:33:56.000 097 21245.75 269.23 42956.41 47924.03 2018-04-07 09:33:57.000 097 21245.72 269.24 42956.41 47924.04 2018-04-07 09:33:58.000 097 21245.72 269.23 42956.43 47924.03 2018-04-07 09:33:59.000 097 21245.73 269.22 42956.47 47924.03 2018-04-07 09:34:00.000 097 21245.75 269.21 42956.51 47924.08 2018-04-07 09:34:01.000 097 21245.75 269.23 42956.48 47924.10 2018-04-07 09:34:02.000 097 21245.76 269.25 42956.51 47924.10 2018-04-07 09:34:03.000 097 21245.75 269.28 42956.51 47924.12 2018-04-07 09:34:04.000 097 21245.73 269.29 42956.51 47924.12 2018-04-07 09:34:05.000 097 21245.70 269.29 42956.51 47924.09 2018-04-07 09:34:06.000 097 21245.69 269.27 42956.50 47924.09 2018-04-07 09:34:07.000 097 21245.66 269.31 42956.51 47924.08 2018-04-07 09:34:08.000 097 21245.64 269.32 42956.50 47924.07 2018-04-07 09:34:09.000 097 21245.66 269.29 42956.51 47924.08 2018-04-07 09:34:10.000 097 21245.66 269.26 42956.54 47924.06 2018-04-07 09:34:11.000 097 21245.63 269.25 42956.52 47924.07 2018-04-07 09:34:12.000 097 21245.65 269.23 42956.56 47924.08 2018-04-07 09:34:13.000 097 21245.65 269.25 42956.59 47924.10 2018-04-07 09:34:14.000 097 21245.63 269.26 42956.60 47924.11 2018-04-07 09:34:15.000 097 21245.66 269.25 42956.57 47924.13 2018-04-07 09:34:16.000 097 21245.70 269.24 42956.59 47924.15 2018-04-07 09:34:17.000 097 21245.70 269.21 42956.63 47924.18 2018-04-07 09:34:18.000 097 21245.74 269.22 42956.65 47924.17 2018-04-07 09:34:19.000 097 21245.76 269.20 42956.64 47924.20 2018-04-07 09:34:20.000 097 21245.80 269.19 42956.67 47924.22 2018-04-07 09:34:21.000 097 21245.77 269.18 42956.71 47924.25 2018-04-07 09:34:22.000 097 21245.77 269.20 42956.72 47924.27 2018-04-07 09:34:23.000 097 21245.80 269.21 42956.72 47924.30 2018-04-07 09:34:24.000 097 21245.79 269.23 42956.70 47924.29 2018-04-07 09:34:25.000 097 21245.78 269.22 42956.67 47924.25 2018-04-07 09:34:26.000 097 21245.77 269.21 42956.66 47924.24 2018-04-07 09:34:27.000 097 21245.77 269.20 42956.65 47924.21 2018-04-07 09:34:28.000 097 21245.73 269.26 42956.65 47924.22 2018-04-07 09:34:29.000 097 21245.72 269.25 42956.66 47924.22 2018-04-07 09:34:30.000 097 21245.72 269.24 42956.63 47924.19 2018-04-07 09:34:31.000 097 21245.72 269.22 42956.66 47924.24 2018-04-07 09:34:32.000 097 21245.78 269.16 42956.68 47924.23 2018-04-07 09:34:33.000 097 21245.83 269.10 42956.69 47924.27 2018-04-07 09:34:34.000 097 21245.84 269.10 42956.71 47924.30 2018-04-07 09:34:35.000 097 21245.86 269.10 42956.70 47924.32 2018-04-07 09:34:36.000 097 21245.89 269.08 42956.73 47924.33 2018-04-07 09:34:37.000 097 21245.90 269.10 42956.73 47924.35 2018-04-07 09:34:38.000 097 21245.92 269.08 42956.72 47924.34 2018-04-07 09:34:39.000 097 21245.90 269.03 42956.73 47924.34 2018-04-07 09:34:40.000 097 21245.90 268.99 42956.76 47924.32 2018-04-07 09:34:41.000 097 21245.92 268.97 42956.79 47924.35 2018-04-07 09:34:42.000 097 21245.91 268.95 42956.82 47924.39 2018-04-07 09:34:43.000 097 21245.91 268.97 42956.80 47924.39 2018-04-07 09:34:44.000 097 21245.94 268.97 42956.79 47924.38 2018-04-07 09:34:45.000 097 21245.97 268.98 42956.81 47924.44 2018-04-07 09:34:46.000 097 21245.96 268.98 42956.81 47924.42 2018-04-07 09:34:47.000 097 21245.93 268.99 42956.80 47924.42 2018-04-07 09:34:48.000 097 21245.96 268.97 42956.82 47924.41 2018-04-07 09:34:49.000 097 21245.94 268.99 42956.79 47924.44 2018-04-07 09:34:50.000 097 21245.95 268.99 42956.80 47924.43 2018-04-07 09:34:51.000 097 21245.96 268.98 42956.79 47924.44 2018-04-07 09:34:52.000 097 21245.97 269.01 42956.76 47924.46 2018-04-07 09:34:53.000 097 21245.94 269.05 42956.78 47924.45 2018-04-07 09:34:54.000 097 21245.93 269.11 42956.75 47924.40 2018-04-07 09:34:55.000 097 21245.91 269.14 42956.74 47924.40 2018-04-07 09:34:56.000 097 21245.90 269.20 42956.70 47924.37 2018-04-07 09:34:57.000 097 21245.87 269.24 42956.65 47924.29 2018-04-07 09:34:58.000 097 21245.87 269.25 42956.63 47924.28 2018-04-07 09:34:59.000 097 21245.84 269.28 42956.60 47924.27 2018-04-07 09:35:00.000 097 21245.86 269.30 42956.60 47924.21 2018-04-07 09:35:01.000 097 21245.85 269.32 42956.56 47924.21 2018-04-07 09:35:02.000 097 21245.86 269.34 42956.51 47924.18 2018-04-07 09:35:03.000 097 21245.89 269.31 42956.51 47924.18 2018-04-07 09:35:04.000 097 21245.93 269.29 42956.53 47924.21 2018-04-07 09:35:05.000 097 21245.92 269.30 42956.54 47924.20 2018-04-07 09:35:06.000 097 21245.93 269.28 42956.56 47924.19 2018-04-07 09:35:07.000 097 21245.94 269.23 42956.58 47924.22 2018-04-07 09:35:08.000 097 21245.95 269.24 42956.60 47924.25 2018-04-07 09:35:09.000 097 21245.98 269.20 42956.64 47924.25 2018-04-07 09:35:10.000 097 21246.02 269.16 42956.68 47924.31 2018-04-07 09:35:11.000 097 21246.03 269.14 42956.71 47924.33 2018-04-07 09:35:12.000 097 21246.06 269.11 42956.71 47924.39 2018-04-07 09:35:13.000 097 21246.04 269.11 42956.69 47924.37 2018-04-07 09:35:14.000 097 21246.05 269.15 42956.69 47924.41 2018-04-07 09:35:15.000 097 21246.06 269.18 42956.69 47924.43 2018-04-07 09:35:16.000 097 21246.11 269.18 42956.69 47924.41 2018-04-07 09:35:17.000 097 21246.11 269.18 42956.65 47924.37 2018-04-07 09:35:18.000 097 21246.10 269.15 42956.67 47924.39 2018-04-07 09:35:19.000 097 21246.10 269.10 42956.63 47924.37 2018-04-07 09:35:20.000 097 21246.05 269.11 42956.63 47924.37 2018-04-07 09:35:21.000 097 21246.04 269.07 42956.64 47924.35 2018-04-07 09:35:22.000 097 21246.06 269.01 42956.66 47924.37 2018-04-07 09:35:23.000 097 21246.07 268.98 42956.68 47924.37 2018-04-07 09:35:24.000 097 21246.06 268.98 42956.75 47924.39 2018-04-07 09:35:25.000 097 21246.03 268.95 42956.76 47924.41 2018-04-07 09:35:26.000 097 21246.01 268.95 42956.76 47924.41 2018-04-07 09:35:27.000 097 21245.96 268.93 42956.78 47924.43 2018-04-07 09:35:28.000 097 21245.97 268.94 42956.83 47924.46 2018-04-07 09:35:29.000 097 21245.97 268.92 42956.83 47924.45 2018-04-07 09:35:30.000 097 21245.96 268.95 42956.80 47924.43 2018-04-07 09:35:31.000 097 21245.96 268.95 42956.80 47924.46 2018-04-07 09:35:32.000 097 21245.95 268.99 42956.81 47924.47 2018-04-07 09:35:33.000 097 21245.90 269.00 42956.83 47924.43 2018-04-07 09:35:34.000 097 21245.93 268.97 42956.80 47924.46 2018-04-07 09:35:35.000 097 21245.90 268.99 42956.82 47924.43 2018-04-07 09:35:36.000 097 21245.88 269.01 42956.81 47924.43 2018-04-07 09:35:37.000 097 21245.87 269.03 42956.80 47924.44 2018-04-07 09:35:38.000 097 21245.87 269.01 42956.83 47924.40 2018-04-07 09:35:39.000 097 21245.83 269.05 42956.79 47924.38 2018-04-07 09:35:40.000 097 21245.79 269.07 42956.78 47924.39 2018-04-07 09:35:41.000 097 21245.77 269.06 42956.78 47924.36 2018-04-07 09:35:42.000 097 21245.80 269.01 42956.78 47924.35 2018-04-07 09:35:43.000 097 21245.76 268.98 42956.79 47924.35 2018-04-07 09:35:44.000 097 21245.74 268.90 42956.84 47924.37 2018-04-07 09:35:45.000 097 21245.73 268.85 42956.87 47924.36 2018-04-07 09:35:46.000 097 21245.71 268.88 42956.88 47924.37 2018-04-07 09:35:47.000 097 21245.71 268.89 42956.90 47924.39 2018-04-07 09:35:48.000 097 21245.74 268.91 42956.90 47924.36 2018-04-07 09:35:49.000 097 21245.74 268.99 42956.83 47924.41 2018-04-07 09:35:50.000 097 21245.77 269.07 42956.80 47924.35 2018-04-07 09:35:51.000 097 21245.82 269.07 42956.80 47924.35 2018-04-07 09:35:52.000 097 21245.85 269.11 42956.74 47924.30 2018-04-07 09:35:53.000 097 21245.84 269.13 42956.69 47924.29 2018-04-07 09:35:54.000 097 21245.80 269.09 42956.70 47924.30 2018-04-07 09:35:55.000 097 21245.80 269.08 42956.72 47924.28 2018-04-07 09:35:56.000 097 21245.81 269.02 42956.69 47924.27 2018-04-07 09:35:57.000 097 21245.75 268.98 42956.69 47924.26 2018-04-07 09:35:58.000 097 21245.77 268.91 42956.73 47924.28 2018-04-07 09:35:59.000 097 21245.80 268.87 42956.78 47924.29 2018-04-07 09:36:00.000 097 21245.84 268.87 42956.79 47924.33 2018-04-07 09:36:01.000 097 21245.83 268.89 42956.75 47924.38 2018-04-07 09:36:02.000 097 21245.85 268.91 42956.78 47924.38 2018-04-07 09:36:03.000 097 21245.90 268.91 42956.78 47924.39 2018-04-07 09:36:04.000 097 21245.95 268.92 42956.80 47924.40 2018-04-07 09:36:05.000 097 21245.96 268.90 42956.77 47924.41 2018-04-07 09:36:06.000 097 21245.97 268.93 42956.74 47924.43 2018-04-07 09:36:07.000 097 21245.99 268.94 42956.74 47924.43 2018-04-07 09:36:08.000 097 21246.00 268.93 42956.75 47924.40 2018-04-07 09:36:09.000 097 21245.96 268.90 42956.76 47924.39 2018-04-07 09:36:10.000 097 21245.96 268.92 42956.73 47924.38 2018-04-07 09:36:11.000 097 21245.92 268.91 42956.71 47924.36 2018-04-07 09:36:12.000 097 21245.91 268.91 42956.70 47924.36 2018-04-07 09:36:13.000 097 21245.91 268.91 42956.69 47924.33 2018-04-07 09:36:14.000 097 21245.89 268.87 42956.69 47924.31 2018-04-07 09:36:15.000 097 21245.88 268.86 42956.70 47924.33 2018-04-07 09:36:16.000 097 21245.88 268.84 42956.69 47924.33 2018-04-07 09:36:17.000 097 21245.86 268.88 42956.69 47924.33 2018-04-07 09:36:18.000 097 21245.81 268.96 42956.71 47924.29 2018-04-07 09:36:19.000 097 21245.77 269.05 42956.61 47924.25 2018-04-07 09:36:20.000 097 21245.73 269.10 42956.58 47924.17 2018-04-07 09:36:21.000 097 21245.76 269.02 42956.55 47924.13 2018-04-07 09:36:22.000 097 21245.78 268.97 42956.56 47924.10 2018-04-07 09:36:23.000 097 21245.76 269.02 42956.58 47924.13 2018-04-07 09:36:24.000 097 21245.76 269.08 42956.56 47924.13 2018-04-07 09:36:25.000 097 21245.74 269.09 42956.53 47924.11 2018-04-07 09:36:26.000 097 21245.72 269.17 42956.54 47924.10 2018-04-07 09:36:27.000 097 21245.70 269.29 42956.50 47924.07 2018-04-07 09:36:28.000 097 21245.69 269.36 42956.40 47924.03 2018-04-07 09:36:29.000 097 21245.70 269.38 42956.35 47923.94 2018-04-07 09:36:30.000 097 21245.72 269.40 42956.32 47923.90 2018-04-07 09:36:31.000 097 21245.75 269.40 42956.29 47923.91 2018-04-07 09:36:32.000 097 21245.76 269.41 42956.28 47923.89 2018-04-07 09:36:33.000 097 21245.75 269.37 42956.32 47923.86 2018-04-07 09:36:34.000 097 21245.76 269.37 42956.29 47923.90 2018-04-07 09:36:35.000 097 21245.79 269.38 42956.30 47923.89 2018-04-07 09:36:36.000 097 21245.80 269.38 42956.29 47923.92 2018-04-07 09:36:37.000 097 21245.84 269.39 42956.29 47923.93 2018-04-07 09:36:38.000 097 21245.87 269.35 42956.32 47923.94 2018-04-07 09:36:39.000 097 21245.88 269.27 42956.36 47923.96 2018-04-07 09:36:40.000 097 21245.91 269.18 42956.36 47924.00 2018-04-07 09:36:41.000 097 21245.95 269.10 42956.43 47924.03 2018-04-07 09:36:42.000 097 21245.95 269.06 42956.53 47924.11 2018-04-07 09:36:43.000 097 21245.98 269.01 42956.58 47924.19 2018-04-07 09:36:44.000 097 21245.99 268.99 42956.58 47924.20 2018-04-07 09:36:45.000 097 21246.02 268.96 42956.61 47924.27 2018-04-07 09:36:46.000 097 21246.06 268.94 42956.66 47924.30 2018-04-07 09:36:47.000 097 21246.09 268.96 42956.65 47924.33 2018-04-07 09:36:48.000 097 21246.11 269.02 42956.64 47924.35 2018-04-07 09:36:49.000 097 21246.13 269.05 42956.60 47924.32 2018-04-07 09:36:50.000 097 21246.14 269.07 42956.58 47924.32 2018-04-07 09:36:51.000 097 21246.13 269.02 42956.57 47924.30 2018-04-07 09:36:52.000 097 21246.14 269.04 42956.56 47924.27 2018-04-07 09:36:53.000 097 21246.15 269.03 42956.55 47924.29 2018-04-07 09:36:54.000 097 21246.17 269.02 42956.54 47924.29 2018-04-07 09:36:55.000 097 21246.18 268.99 42956.51 47924.28 2018-04-07 09:36:56.000 097 21246.20 268.93 42956.55 47924.27 2018-04-07 09:36:57.000 097 21246.16 268.81 42956.58 47924.29 2018-04-07 09:36:58.000 097 21246.15 268.73 42956.63 47924.32 2018-04-07 09:36:59.000 097 21246.14 268.65 42956.68 47924.34 2018-04-07 09:37:00.000 097 21246.12 268.61 42956.73 47924.39 2018-04-07 09:37:01.000 097 21246.10 268.61 42956.76 47924.44 2018-04-07 09:37:02.000 097 21246.06 268.67 42956.73 47924.45 2018-04-07 09:37:03.000 097 21246.02 268.76 42956.70 47924.42 2018-04-07 09:37:04.000 097 21245.98 268.83 42956.64 47924.37 2018-04-07 09:37:05.000 097 21245.95 268.81 42956.61 47924.30 2018-04-07 09:37:06.000 097 21245.95 268.72 42956.61 47924.27 2018-04-07 09:37:07.000 097 21245.94 268.71 42956.63 47924.26 2018-04-07 09:37:08.000 097 21245.92 268.71 42956.62 47924.27 2018-04-07 09:37:09.000 097 21245.92 268.68 42956.63 47924.25 2018-04-07 09:37:10.000 097 21245.96 268.69 42956.63 47924.27 2018-04-07 09:37:11.000 097 21245.97 268.73 42956.61 47924.27 2018-04-07 09:37:12.000 097 21245.95 268.73 42956.61 47924.26 2018-04-07 09:37:13.000 097 21245.92 268.70 42956.61 47924.25 2018-04-07 09:37:14.000 097 21245.92 268.72 42956.62 47924.26 2018-04-07 09:37:15.000 097 21245.91 268.73 42956.66 47924.27 2018-04-07 09:37:16.000 097 21245.90 268.74 42956.69 47924.27 2018-04-07 09:37:17.000 097 21245.92 268.69 42956.69 47924.29 2018-04-07 09:37:18.000 097 21245.96 268.67 42956.72 47924.33 2018-04-07 09:37:19.000 097 21246.00 268.66 42956.74 47924.35 2018-04-07 09:37:20.000 097 21246.01 268.64 42956.73 47924.40 2018-04-07 09:37:21.000 097 21246.03 268.66 42956.77 47924.43 2018-04-07 09:37:22.000 097 21246.07 268.66 42956.78 47924.44 2018-04-07 09:37:23.000 097 21246.10 268.62 42956.77 47924.46 2018-04-07 09:37:24.000 097 21246.13 268.58 42956.77 47924.47 2018-04-07 09:37:25.000 097 21246.15 268.57 42956.79 47924.51 2018-04-07 09:37:26.000 097 21246.16 268.56 42956.83 47924.51 2018-04-07 09:37:27.000 097 21246.13 268.61 42956.84 47924.53 2018-04-07 09:37:28.000 097 21246.11 268.64 42956.80 47924.56 2018-04-07 09:37:29.000 097 21246.11 268.63 42956.80 47924.52 2018-04-07 09:37:30.000 097 21246.09 268.63 42956.82 47924.48 2018-04-07 09:37:31.000 097 21246.07 268.63 42956.79 47924.45 2018-04-07 09:37:32.000 097 21246.04 268.65 42956.78 47924.47 2018-04-07 09:37:33.000 097 21246.01 268.67 42956.80 47924.43 2018-04-07 09:37:34.000 097 21245.97 268.68 42956.78 47924.43 2018-04-07 09:37:35.000 097 21245.97 268.68 42956.73 47924.39 2018-04-07 09:37:36.000 097 21245.97 268.67 42956.72 47924.40 2018-04-07 09:37:37.000 097 21245.94 268.65 42956.78 47924.40 2018-04-07 09:37:38.000 097 21245.93 268.65 42956.76 47924.39 2018-04-07 09:37:39.000 097 21245.94 268.67 42956.75 47924.36 2018-04-07 09:37:40.000 097 21245.92 268.67 42956.72 47924.38 2018-04-07 09:37:41.000 097 21245.93 268.68 42956.69 47924.35 2018-04-07 09:37:42.000 097 21245.91 268.70 42956.68 47924.33 2018-04-07 09:37:43.000 097 21245.92 268.71 42956.65 47924.35 2018-04-07 09:37:44.000 097 21245.89 268.73 42956.64 47924.27 2018-04-07 09:37:45.000 097 21245.87 268.73 42956.62 47924.28 2018-04-07 09:37:46.000 097 21245.87 268.79 42956.57 47924.23 2018-04-07 09:37:47.000 097 21245.91 268.81 42956.60 47924.22 2018-04-07 09:37:48.000 097 21245.88 268.83 42956.59 47924.24 2018-04-07 09:37:49.000 097 21245.84 268.87 42956.52 47924.20 2018-04-07 09:37:50.000 097 21245.87 268.84 42956.52 47924.20 2018-04-07 09:37:51.000 097 21245.84 268.86 42956.48 47924.16 2018-04-07 09:37:52.000 097 21245.82 268.90 42956.49 47924.16 2018-04-07 09:37:53.000 097 21245.83 268.91 42956.52 47924.14 2018-04-07 09:37:54.000 097 21245.79 268.94 42956.50 47924.13 2018-04-07 09:37:55.000 097 21245.78 268.95 42956.46 47924.09 2018-04-07 09:37:56.000 097 21245.85 268.93 42956.50 47924.10 2018-04-07 09:37:57.000 097 21245.83 268.95 42956.50 47924.09 2018-04-07 09:37:58.000 097 21245.83 268.94 42956.48 47924.08 2018-04-07 09:37:59.000 097 21245.85 268.92 42956.46 47924.06 2018-04-07 09:38:00.000 097 21245.88 268.96 42956.44 47924.09 2018-04-07 09:38:01.000 097 21245.86 268.96 42956.43 47924.07 2018-04-07 09:38:02.000 097 21245.86 268.96 42956.40 47924.04 2018-04-07 09:38:03.000 097 21245.86 268.95 42956.41 47924.01 2018-04-07 09:38:04.000 097 21245.84 268.93 42956.40 47924.01 2018-04-07 09:38:05.000 097 21245.87 268.91 42956.38 47924.00 2018-04-07 09:38:06.000 097 21245.85 268.87 42956.37 47924.00 2018-04-07 09:38:07.000 097 21245.82 268.84 42956.37 47924.00 2018-04-07 09:38:08.000 097 21245.81 268.83 42956.38 47923.98 2018-04-07 09:38:09.000 097 21245.80 268.81 42956.37 47923.97 2018-04-07 09:38:10.000 097 21245.76 268.77 42956.34 47923.96 2018-04-07 09:38:11.000 097 21245.76 268.71 42956.36 47923.96 2018-04-07 09:38:12.000 097 21245.73 268.67 42956.40 47923.93 2018-04-07 09:38:13.000 097 21245.72 268.66 42956.38 47923.94 2018-04-07 09:38:14.000 097 21245.70 268.63 42956.43 47923.97 2018-04-07 09:38:15.000 097 21245.72 268.61 42956.45 47923.95 2018-04-07 09:38:16.000 097 21245.72 268.60 42956.43 47923.96 2018-04-07 09:38:17.000 097 21245.69 268.59 42956.41 47923.98 2018-04-07 09:38:18.000 097 21245.66 268.58 42956.41 47923.95 2018-04-07 09:38:19.000 097 21245.64 268.56 42956.46 47923.97 2018-04-07 09:38:20.000 097 21245.59 268.56 42956.47 47923.95 2018-04-07 09:38:21.000 097 21245.58 268.55 42956.44 47923.94 2018-04-07 09:38:22.000 097 21245.56 268.57 42956.45 47923.95 2018-04-07 09:38:23.000 097 21245.51 268.60 42956.48 47923.95 2018-04-07 09:38:24.000 097 21245.48 268.60 42956.48 47923.93 2018-04-07 09:38:25.000 097 21245.41 268.63 42956.49 47923.92 2018-04-07 09:38:26.000 097 21245.43 268.65 42956.49 47923.93 2018-04-07 09:38:27.000 097 21245.43 268.68 42956.52 47923.93 2018-04-07 09:38:28.000 097 21245.44 268.71 42956.49 47923.91 2018-04-07 09:38:29.000 097 21245.45 268.72 42956.52 47923.98 2018-04-07 09:38:30.000 097 21245.52 268.73 42956.54 47923.98 2018-04-07 09:38:31.000 097 21245.54 268.71 42956.58 47923.99 2018-04-07 09:38:32.000 097 21245.55 268.70 42956.58 47924.02 2018-04-07 09:38:33.000 097 21245.59 268.71 42956.60 47924.06 2018-04-07 09:38:34.000 097 21245.63 268.65 42956.63 47924.07 2018-04-07 09:38:35.000 097 21245.70 268.60 42956.64 47924.14 2018-04-07 09:38:36.000 097 21245.72 268.61 42956.70 47924.18 2018-04-07 09:38:37.000 097 21245.70 268.67 42956.66 47924.21 2018-04-07 09:38:38.000 097 21245.69 268.70 42956.63 47924.19 2018-04-07 09:38:39.000 097 21245.70 268.68 42956.64 47924.18 2018-04-07 09:38:40.000 097 21245.67 268.67 42956.64 47924.18 2018-04-07 09:38:41.000 097 21245.66 268.66 42956.61 47924.15 2018-04-07 09:38:42.000 097 21245.65 268.63 42956.61 47924.14 2018-04-07 09:38:43.000 097 21245.63 268.63 42956.62 47924.12 2018-04-07 09:38:44.000 097 21245.62 268.63 42956.60 47924.12 2018-04-07 09:38:45.000 097 21245.59 268.66 42956.58 47924.10 2018-04-07 09:38:46.000 097 21245.62 268.65 42956.57 47924.09 2018-04-07 09:38:47.000 097 21245.63 268.66 42956.58 47924.10 2018-04-07 09:38:48.000 097 21245.61 268.67 42956.58 47924.10 2018-04-07 09:38:49.000 097 21245.63 268.66 42956.56 47924.09 2018-04-07 09:38:50.000 097 21245.66 268.65 42956.59 47924.11 2018-04-07 09:38:51.000 097 21245.64 268.62 42956.60 47924.12 2018-04-07 09:38:52.000 097 21245.58 268.60 42956.60 47924.12 2018-04-07 09:38:53.000 097 21245.57 268.62 42956.61 47924.10 2018-04-07 09:38:54.000 097 21245.58 268.58 42956.63 47924.09 2018-04-07 09:38:55.000 097 21245.59 268.57 42956.63 47924.09 2018-04-07 09:38:56.000 097 21245.62 268.55 42956.61 47924.11 2018-04-07 09:38:57.000 097 21245.61 268.53 42956.64 47924.13 2018-04-07 09:38:58.000 097 21245.61 268.52 42956.64 47924.16 2018-04-07 09:38:59.000 097 21245.62 268.50 42956.67 47924.17 2018-04-07 09:39:00.000 097 21245.62 268.51 42956.67 47924.16 2018-04-07 09:39:01.000 097 21245.62 268.51 42956.68 47924.20 2018-04-07 09:39:02.000 097 21245.62 268.51 42956.73 47924.18 2018-04-07 09:39:03.000 097 21245.61 268.57 42956.71 47924.22 2018-04-07 09:39:04.000 097 21245.63 268.61 42956.68 47924.21 2018-04-07 09:39:05.000 097 21245.67 268.65 42956.66 47924.19 2018-04-07 09:39:06.000 097 21245.69 268.69 42956.67 47924.18 2018-04-07 09:39:07.000 097 21245.68 268.72 42956.64 47924.15 2018-04-07 09:39:08.000 097 21245.68 268.75 42956.60 47924.16 2018-04-07 09:39:09.000 097 21245.66 268.78 42956.54 47924.13 2018-04-07 09:39:10.000 097 21245.69 268.82 42956.49 47924.12 2018-04-07 09:39:11.000 097 21245.72 268.84 42956.49 47924.10 2018-04-07 09:39:12.000 097 21245.72 268.88 42956.45 47924.04 2018-04-07 09:39:13.000 097 21245.70 268.93 42956.41 47924.04 2018-04-07 09:39:14.000 097 21245.70 268.96 42956.34 47923.98 2018-04-07 09:39:15.000 097 21245.71 268.97 42956.31 47923.93 2018-04-07 09:39:16.000 097 21245.71 268.93 42956.29 47923.90 2018-04-07 09:39:17.000 097 21245.67 268.89 42956.28 47923.88 2018-04-07 09:39:18.000 097 21245.68 268.90 42956.31 47923.86 2018-04-07 09:39:19.000 097 21245.66 268.92 42956.27 47923.86 2018-04-07 09:39:20.000 097 21245.63 268.90 42956.27 47923.83 2018-04-07 09:39:21.000 097 21245.57 268.91 42956.26 47923.80 2018-04-07 09:39:22.000 097 21245.55 268.93 42956.27 47923.78 2018-04-07 09:39:23.000 097 21245.52 268.98 42956.22 47923.74 2018-04-07 09:39:24.000 097 21245.52 268.99 42956.23 47923.72 2018-04-07 09:39:25.000 097 21245.52 268.96 42956.21 47923.70 2018-04-07 09:39:26.000 097 21245.51 268.90 42956.20 47923.69 2018-04-07 09:39:27.000 097 21245.53 268.88 42956.22 47923.72 2018-04-07 09:39:28.000 097 21245.55 268.86 42956.20 47923.72 2018-04-07 09:39:29.000 097 21245.57 268.86 42956.23 47923.71 2018-04-07 09:39:30.000 097 21245.61 268.80 42956.28 47923.77 2018-04-07 09:39:31.000 097 21245.62 268.77 42956.30 47923.81 2018-04-07 09:39:32.000 097 21245.62 268.76 42956.33 47923.82 2018-04-07 09:39:33.000 097 21245.64 268.73 42956.35 47923.87 2018-04-07 09:39:34.000 097 21245.65 268.71 42956.38 47923.90 2018-04-07 09:39:35.000 097 21245.64 268.70 42956.40 47923.96 2018-04-07 09:39:36.000 097 21245.61 268.73 42956.39 47923.94 2018-04-07 09:39:37.000 097 21245.62 268.72 42956.42 47923.94 2018-04-07 09:39:38.000 097 21245.61 268.74 42956.39 47923.93 2018-04-07 09:39:39.000 097 21245.59 268.76 42956.39 47923.94 2018-04-07 09:39:40.000 097 21245.56 268.77 42956.37 47923.89 2018-04-07 09:39:41.000 097 21245.53 268.80 42956.34 47923.88 2018-04-07 09:39:42.000 097 21245.54 268.81 42956.33 47923.87 2018-04-07 09:39:43.000 097 21245.53 268.86 42956.33 47923.85 2018-04-07 09:39:44.000 097 21245.46 268.90 42956.32 47923.86 2018-04-07 09:39:45.000 097 21245.42 268.96 42956.32 47923.81 2018-04-07 09:39:46.000 097 21245.40 268.98 42956.29 47923.81 2018-04-07 09:39:47.000 097 21245.37 269.00 42956.26 47923.75 2018-04-07 09:39:48.000 097 21245.32 269.00 42956.26 47923.71 2018-04-07 09:39:49.000 097 21245.33 268.95 42956.26 47923.71 2018-04-07 09:39:50.000 097 21245.31 268.94 42956.27 47923.72 2018-04-07 09:39:51.000 097 21245.25 268.95 42956.33 47923.70 2018-04-07 09:39:52.000 097 21245.23 268.94 42956.35 47923.72 2018-04-07 09:39:53.000 097 21245.25 268.97 42956.36 47923.70 2018-04-07 09:39:54.000 097 21245.23 268.97 42956.34 47923.71 2018-04-07 09:39:55.000 097 21245.23 269.00 42956.31 47923.70 2018-04-07 09:39:56.000 097 21245.26 269.03 42956.32 47923.71 2018-04-07 09:39:57.000 097 21245.33 269.03 42956.33 47923.73 2018-04-07 09:39:58.000 097 21245.35 269.05 42956.36 47923.71 2018-04-07 09:39:59.000 097 21245.38 269.04 42956.33 47923.76 2018-04-07 09:40:00.000 097 21245.40 269.05 42956.32 47923.77 2018-04-07 09:40:01.000 097 21245.37 269.05 42956.33 47923.81 2018-04-07 09:40:02.000 097 21245.42 269.05 42956.36 47923.79 2018-04-07 09:40:03.000 097 21245.53 269.09 42956.38 47923.79 2018-04-07 09:40:04.000 097 21245.52 269.08 42956.39 47923.85 2018-04-07 09:40:05.000 097 21245.52 269.06 42956.36 47923.83 2018-04-07 09:40:06.000 097 21245.50 269.07 42956.33 47923.83 2018-04-07 09:40:07.000 097 21245.51 269.05 42956.33 47923.87 2018-04-07 09:40:08.000 097 21245.51 269.01 42956.32 47923.86 2018-04-07 09:40:09.000 097 21245.50 268.99 42956.35 47923.84 2018-04-07 09:40:10.000 097 21245.50 268.99 42956.35 47923.86 2018-04-07 09:40:11.000 097 21245.49 268.96 42956.37 47923.84 2018-04-07 09:40:12.000 097 21245.49 268.93 42956.41 47923.83 2018-04-07 09:40:13.000 097 21245.48 268.94 42956.38 47923.84 2018-04-07 09:40:14.000 097 21245.48 268.94 42956.38 47923.84 2018-04-07 09:40:15.000 097 21245.48 268.92 42956.36 47923.83 2018-04-07 09:40:16.000 097 21245.46 268.91 42956.31 47923.85 2018-04-07 09:40:17.000 097 21245.46 268.92 42956.32 47923.81 2018-04-07 09:40:18.000 097 21245.53 268.91 42956.33 47923.83 2018-04-07 09:40:19.000 097 21245.54 268.95 42956.30 47923.83 2018-04-07 09:40:20.000 097 21245.54 269.04 42956.27 47923.83 2018-04-07 09:40:21.000 097 21245.56 269.08 42956.24 47923.80 2018-04-07 09:40:22.000 097 21245.56 269.12 42956.18 47923.75 2018-04-07 09:40:23.000 097 21245.59 269.16 42956.15 47923.70 2018-04-07 09:40:24.000 097 21245.60 269.17 42956.13 47923.73 2018-04-07 09:40:25.000 097 21245.61 269.15 42956.10 47923.66 2018-04-07 09:40:26.000 097 21245.65 269.10 42956.08 47923.66 2018-04-07 09:40:27.000 097 21245.67 269.11 42956.05 47923.67 2018-04-07 09:40:28.000 097 21245.70 269.07 42956.06 47923.70 2018-04-07 09:40:29.000 097 21245.72 269.05 42956.08 47923.70 2018-04-07 09:40:30.000 097 21245.74 269.03 42956.12 47923.73 2018-04-07 09:40:31.000 097 21245.76 269.02 42956.11 47923.73 2018-04-07 09:40:32.000 097 21245.81 268.95 42956.17 47923.74 2018-04-07 09:40:33.000 097 21245.82 268.89 42956.16 47923.76 2018-04-07 09:40:34.000 097 21245.83 268.85 42956.17 47923.80 2018-04-07 09:40:35.000 097 21245.80 268.84 42956.21 47923.85 2018-04-07 09:40:36.000 097 21245.82 268.85 42956.21 47923.86 2018-04-07 09:40:37.000 097 21245.83 268.87 42956.22 47923.86 2018-04-07 09:40:38.000 097 21245.82 268.84 42956.25 47923.86 2018-04-07 09:40:39.000 097 21245.75 268.85 42956.28 47923.88 2018-04-07 09:40:40.000 097 21245.73 268.84 42956.27 47923.87 2018-04-07 09:40:41.000 097 21245.69 268.83 42956.28 47923.86 2018-04-07 09:40:42.000 097 21245.71 268.86 42956.27 47923.87 2018-04-07 09:40:43.000 097 21245.73 268.87 42956.26 47923.87 2018-04-07 09:40:44.000 097 21245.74 268.85 42956.28 47923.91 2018-04-07 09:40:45.000 097 21245.76 268.82 42956.31 47923.89 2018-04-07 09:40:46.000 097 21245.74 268.84 42956.36 47923.93 2018-04-07 09:40:47.000 097 21245.75 268.88 42956.33 47923.95 2018-04-07 09:40:48.000 097 21245.77 268.89 42956.33 47923.98 2018-04-07 09:40:49.000 097 21245.80 268.87 42956.36 47923.99 2018-04-07 09:40:50.000 097 21245.81 268.90 42956.39 47923.99 2018-04-07 09:40:51.000 097 21245.86 268.90 42956.39 47923.99 2018-04-07 09:40:52.000 097 21245.89 268.88 42956.36 47924.02 2018-04-07 09:40:53.000 097 21245.91 268.84 42956.35 47924.01 2018-04-07 09:40:54.000 097 21245.94 268.86 42956.39 47924.04 2018-04-07 09:40:55.000 097 21245.93 268.87 42956.38 47924.08 2018-04-07 09:40:56.000 097 21245.93 268.88 42956.39 47924.03 2018-04-07 09:40:57.000 097 21245.94 268.90 42956.40 47924.08 2018-04-07 09:40:58.000 097 21245.94 268.88 42956.40 47924.08 2018-04-07 09:40:59.000 097 21245.94 268.88 42956.39 47924.08 2018-04-07 09:41:00.000 097 21245.96 268.90 42956.41 47924.09 2018-04-07 09:41:01.000 097 21245.94 268.92 42956.41 47924.06 2018-04-07 09:41:02.000 097 21245.93 268.90 42956.43 47924.10 2018-04-07 09:41:03.000 097 21245.96 268.91 42956.41 47924.09 2018-04-07 09:41:04.000 097 21245.96 268.90 42956.41 47924.08 2018-04-07 09:41:05.000 097 21245.98 268.90 42956.47 47924.09 2018-04-07 09:41:06.000 097 21245.96 268.92 42956.44 47924.11 2018-04-07 09:41:07.000 097 21245.96 268.90 42956.44 47924.12 2018-04-07 09:41:08.000 097 21245.97 268.93 42956.46 47924.12 2018-04-07 09:41:09.000 097 21245.96 268.99 42956.43 47924.14 2018-04-07 09:41:10.000 097 21245.96 269.00 42956.42 47924.10 2018-04-07 09:41:11.000 097 21245.98 269.05 42956.41 47924.10 2018-04-07 09:41:12.000 097 21245.98 269.07 42956.41 47924.12 2018-04-07 09:41:13.000 097 21245.99 269.06 42956.37 47924.11 2018-04-07 09:41:14.000 097 21246.03 269.05 42956.37 47924.12 2018-04-07 09:41:15.000 097 21246.03 269.05 42956.36 47924.08 2018-04-07 09:41:16.000 097 21246.03 269.08 42956.35 47924.12 2018-04-07 09:41:17.000 097 21246.06 269.12 42956.37 47924.13 2018-04-07 09:41:18.000 097 21246.07 269.12 42956.37 47924.13 2018-04-07 09:41:19.000 097 21246.08 269.11 42956.40 47924.16 2018-04-07 09:41:20.000 097 21246.11 269.10 42956.40 47924.13 2018-04-07 09:41:21.000 097 21246.11 269.12 42956.37 47924.14 2018-04-07 09:41:22.000 097 21246.11 269.13 42956.35 47924.12 2018-04-07 09:41:23.000 097 21246.12 269.11 42956.36 47924.13 2018-04-07 09:41:24.000 097 21246.17 269.09 42956.36 47924.16 2018-04-07 09:41:25.000 097 21246.20 269.04 42956.39 47924.18 2018-04-07 09:41:26.000 097 21246.22 269.03 42956.41 47924.18 2018-04-07 09:41:27.000 097 21246.25 269.00 42956.43 47924.20 2018-04-07 09:41:28.000 097 21246.26 269.01 42956.44 47924.24 2018-04-07 09:41:29.000 097 21246.26 269.03 42956.45 47924.24 2018-04-07 09:41:30.000 097 21246.27 269.04 42956.44 47924.26 2018-04-07 09:41:31.000 097 21246.24 269.09 42956.40 47924.26 2018-04-07 09:41:32.000 097 21246.26 269.12 42956.38 47924.27 2018-04-07 09:41:33.000 097 21246.30 269.14 42956.37 47924.24 2018-04-07 09:41:34.000 097 21246.29 269.12 42956.37 47924.25 2018-04-07 09:41:35.000 097 21246.30 269.06 42956.40 47924.24 2018-04-07 09:41:36.000 097 21246.33 269.05 42956.42 47924.25 2018-04-07 09:41:37.000 097 21246.35 269.04 42956.43 47924.28 2018-04-07 09:41:38.000 097 21246.32 269.03 42956.44 47924.26 2018-04-07 09:41:39.000 097 21246.33 269.01 42956.43 47924.27 2018-04-07 09:41:40.000 097 21246.33 268.97 42956.44 47924.31 2018-04-07 09:41:41.000 097 21246.35 268.95 42956.45 47924.29 2018-04-07 09:41:42.000 097 21246.36 268.93 42956.45 47924.33 2018-04-07 09:41:43.000 097 21246.38 268.92 42956.47 47924.34 2018-04-07 09:41:44.000 097 21246.40 268.88 42956.48 47924.33 2018-04-07 09:41:45.000 097 21246.40 268.81 42956.48 47924.37 2018-04-07 09:41:46.000 097 21246.41 268.81 42956.51 47924.36 2018-04-07 09:41:47.000 097 21246.42 268.78 42956.50 47924.39 2018-04-07 09:41:48.000 097 21246.42 268.74 42956.53 47924.40 2018-04-07 09:41:49.000 097 21246.43 268.68 42956.53 47924.43 2018-04-07 09:41:50.000 097 21246.42 268.64 42956.58 47924.45 2018-04-07 09:41:51.000 097 21246.41 268.63 42956.59 47924.44 2018-04-07 09:41:52.000 097 21246.40 268.57 42956.61 47924.46 2018-04-07 09:41:53.000 097 21246.39 268.53 42956.61 47924.46 2018-04-07 09:41:54.000 097 21246.36 268.53 42956.65 47924.49 2018-04-07 09:41:55.000 097 21246.38 268.50 42956.64 47924.47 2018-04-07 09:41:56.000 097 21246.39 268.53 42956.64 47924.51 2018-04-07 09:41:57.000 097 21246.39 268.52 42956.65 47924.51 2018-04-07 09:41:58.000 097 21246.39 268.51 42956.65 47924.50 2018-04-07 09:41:59.000 097 21246.37 268.50 42956.67 47924.53 2018-04-07 09:42:00.000 097 21246.40 268.48 42956.67 47924.49 2018-04-07 09:42:01.000 097 21246.42 268.46 42956.65 47924.52 2018-04-07 09:42:02.000 097 21246.40 268.46 42956.66 47924.50 2018-04-07 09:42:03.000 097 21246.41 268.46 42956.69 47924.50 2018-04-07 09:42:04.000 097 21246.38 268.44 42956.69 47924.49 2018-04-07 09:42:05.000 097 21246.36 268.45 42956.69 47924.49 2018-04-07 09:42:06.000 097 21246.36 268.43 42956.71 47924.51 2018-04-07 09:42:07.000 097 21246.33 268.43 42956.66 47924.50 2018-04-07 09:42:08.000 097 21246.30 268.48 42956.65 47924.47 2018-04-07 09:42:09.000 097 21246.24 268.53 42956.59 47924.45 2018-04-07 09:42:10.000 097 21246.19 268.54 42956.54 47924.37 2018-04-07 09:42:11.000 097 21246.19 268.55 42956.51 47924.32 2018-04-07 09:42:12.000 097 21246.21 268.56 42956.48 47924.28 2018-04-07 09:42:13.000 097 21246.17 268.58 42956.47 47924.24 2018-04-07 09:42:14.000 097 21246.17 268.63 42956.43 47924.21 2018-04-07 09:42:15.000 097 21246.16 268.64 42956.38 47924.18 2018-04-07 09:42:16.000 097 21246.16 268.65 42956.32 47924.17 2018-04-07 09:42:17.000 097 21246.16 268.69 42956.30 47924.15 2018-04-07 09:42:18.000 097 21246.12 268.70 42956.26 47924.07 2018-04-07 09:42:19.000 097 21246.12 268.74 42956.19 47924.05 2018-04-07 09:42:20.000 097 21246.10 268.73 42956.13 47923.99 2018-04-07 09:42:21.000 097 21246.07 268.74 42956.12 47923.96 2018-04-07 09:42:22.000 097 21246.04 268.78 42956.10 47923.94 2018-04-07 09:42:23.000 097 21246.03 268.81 42956.03 47923.86 2018-04-07 09:42:24.000 097 21245.98 268.82 42955.99 47923.80 2018-04-07 09:42:25.000 097 21245.98 268.81 42955.97 47923.75 2018-04-07 09:42:26.000 097 21245.98 268.83 42955.94 47923.73 2018-04-07 09:42:27.000 097 21245.96 268.83 42955.93 47923.68 2018-04-07 09:42:28.000 097 21245.93 268.86 42955.92 47923.67 2018-04-07 09:42:29.000 097 21245.97 268.83 42955.87 47923.66 2018-04-07 09:42:30.000 097 21245.94 268.80 42955.84 47923.62 2018-04-07 09:42:31.000 097 21245.90 268.77 42955.85 47923.59 2018-04-07 09:42:32.000 097 21245.89 268.77 42955.84 47923.60 2018-04-07 09:42:33.000 097 21245.87 268.77 42955.85 47923.58 2018-04-07 09:42:34.000 097 21245.84 268.80 42955.79 47923.56 2018-04-07 09:42:35.000 097 21245.83 268.78 42955.78 47923.51 2018-04-07 09:42:36.000 097 21245.83 268.78 42955.76 47923.51 2018-04-07 09:42:37.000 097 21245.79 268.80 42955.71 47923.45 2018-04-07 09:42:38.000 097 21245.75 268.83 42955.70 47923.42 2018-04-07 09:42:39.000 097 21245.72 268.80 42955.70 47923.39 2018-04-07 09:42:40.000 097 21245.71 268.79 42955.69 47923.37 2018-04-07 09:42:41.000 097 21245.71 268.79 42955.71 47923.33 2018-04-07 09:42:42.000 097 21245.69 268.79 42955.67 47923.35 2018-04-07 09:42:43.000 097 21245.70 268.76 42955.69 47923.36 2018-04-07 09:42:44.000 097 21245.73 268.71 42955.71 47923.34 2018-04-07 09:42:45.000 097 21245.72 268.65 42955.73 47923.36 2018-04-07 09:42:46.000 097 21245.75 268.60 42955.77 47923.39 2018-04-07 09:42:47.000 097 21245.77 268.60 42955.78 47923.41 2018-04-07 09:42:48.000 097 21245.79 268.60 42955.81 47923.46 2018-04-07 09:42:49.000 097 21245.75 268.62 42955.79 47923.47 2018-04-07 09:42:50.000 097 21245.72 268.62 42955.80 47923.47 2018-04-07 09:42:51.000 097 21245.73 268.62 42955.80 47923.46 2018-04-07 09:42:52.000 097 21245.72 268.62 42955.81 47923.48 2018-04-07 09:42:53.000 097 21245.72 268.62 42955.80 47923.47 2018-04-07 09:42:54.000 097 21245.68 268.63 42955.82 47923.47 2018-04-07 09:42:55.000 097 21245.69 268.62 42955.86 47923.49 2018-04-07 09:42:56.000 097 21245.71 268.64 42955.84 47923.48 2018-04-07 09:42:57.000 097 21245.67 268.69 42955.83 47923.49 2018-04-07 09:42:58.000 097 21245.66 268.71 42955.83 47923.43 2018-04-07 09:42:59.000 097 21245.64 268.76 42955.76 47923.41 2018-04-07 09:43:00.000 097 21245.60 268.81 42955.72 47923.38 2018-04-07 09:43:01.000 097 21245.59 268.84 42955.68 47923.31 2018-04-07 09:43:02.000 097 21245.59 268.81 42955.70 47923.30 2018-04-07 09:43:03.000 097 21245.56 268.79 42955.68 47923.26 2018-04-07 09:43:04.000 097 21245.56 268.79 42955.68 47923.30 2018-04-07 09:43:05.000 097 21245.53 268.82 42955.67 47923.29 2018-04-07 09:43:06.000 097 21245.55 268.86 42955.67 47923.26 2018-04-07 09:43:07.000 097 21245.55 268.86 42955.61 47923.25 2018-04-07 09:43:08.000 097 21245.59 268.89 42955.61 47923.23 2018-04-07 09:43:09.000 097 21245.60 268.92 42955.57 47923.26 2018-04-07 09:43:10.000 097 21245.63 268.94 42955.58 47923.24 2018-04-07 09:43:11.000 097 21245.65 268.95 42955.56 47923.23 2018-04-07 09:43:12.000 097 21245.66 268.92 42955.56 47923.21 2018-04-07 09:43:13.000 097 21245.70 268.84 42955.56 47923.18 2018-04-07 09:43:14.000 097 21245.74 268.79 42955.60 47923.20 2018-04-07 09:43:15.000 097 21245.72 268.81 42955.64 47923.26 2018-04-07 09:43:16.000 097 21245.73 268.83 42955.60 47923.30 2018-04-07 09:43:17.000 097 21245.74 268.81 42955.62 47923.28 2018-04-07 09:43:18.000 097 21245.76 268.75 42955.61 47923.27 2018-04-07 09:43:19.000 097 21245.79 268.71 42955.61 47923.29 2018-04-07 09:43:20.000 097 21245.85 268.66 42955.61 47923.30 2018-04-07 09:43:21.000 097 21245.90 268.54 42955.67 47923.34 2018-04-07 09:43:22.000 097 21245.90 268.50 42955.75 47923.40 2018-04-07 09:43:23.000 097 21245.92 268.51 42955.77 47923.45 2018-04-07 09:43:24.000 097 21245.97 268.51 42955.76 47923.48 2018-04-07 09:43:25.000 097 21246.01 268.43 42955.76 47923.51 2018-04-07 09:43:26.000 097 21246.06 268.29 42955.81 47923.55 2018-04-07 09:43:27.000 097 21246.06 268.18 42955.86 47923.62 2018-04-07 09:43:28.000 097 21246.08 268.12 42955.94 47923.68 2018-04-07 09:43:29.000 097 21246.11 268.10 42956.02 47923.76 2018-04-07 09:43:30.000 097 21246.12 268.08 42956.07 47923.79 2018-04-07 09:43:31.000 097 21246.13 268.04 42956.11 47923.84 2018-04-07 09:43:32.000 097 21246.12 268.07 42956.12 47923.87 2018-04-07 09:43:33.000 097 21246.10 268.10 42956.11 47923.88 2018-04-07 09:43:34.000 097 21246.10 268.07 42956.12 47923.87 2018-04-07 09:43:35.000 097 21246.10 268.05 42956.14 47923.89 2018-04-07 09:43:36.000 097 21246.11 268.03 42956.17 47923.88 2018-04-07 09:43:37.000 097 21246.08 268.02 42956.17 47923.93 2018-04-07 09:43:38.000 097 21246.01 268.04 42956.17 47923.91 2018-04-07 09:43:39.000 097 21245.93 268.09 42956.14 47923.87 2018-04-07 09:43:40.000 097 21245.89 268.05 42956.10 47923.83 2018-04-07 09:43:41.000 097 21245.88 267.97 42956.11 47923.79 2018-04-07 09:43:42.000 097 21245.86 267.92 42956.12 47923.78 2018-04-07 09:43:43.000 097 21245.84 267.92 42956.12 47923.79 2018-04-07 09:43:44.000 097 21245.85 267.95 42956.08 47923.76 2018-04-07 09:43:45.000 097 21245.83 267.99 42956.05 47923.75 2018-04-07 09:43:46.000 097 21245.82 267.96 42956.09 47923.70 2018-04-07 09:43:47.000 097 21245.79 267.99 42956.02 47923.67 2018-04-07 09:43:48.000 097 21245.80 267.97 42956.03 47923.70 2018-04-07 09:43:49.000 097 21245.79 267.95 42956.03 47923.66 2018-04-07 09:43:50.000 097 21245.77 267.96 42956.00 47923.64 2018-04-07 09:43:51.000 097 21245.79 267.96 42956.04 47923.64 2018-04-07 09:43:52.000 097 21245.80 267.93 42956.01 47923.63 2018-04-07 09:43:53.000 097 21245.80 267.92 42955.99 47923.63 2018-04-07 09:43:54.000 097 21245.84 267.90 42955.98 47923.67 2018-04-07 09:43:55.000 097 21245.87 267.83 42956.03 47923.66 2018-04-07 09:43:56.000 097 21245.88 267.80 42956.03 47923.70 2018-04-07 09:43:57.000 097 21245.84 267.77 42956.08 47923.73 2018-04-07 09:43:58.000 097 21245.81 267.77 42956.09 47923.72 2018-04-07 09:43:59.000 097 21245.81 267.77 42956.13 47923.73 2018-04-07 09:44:00.000 097 21245.84 267.77 42956.14 47923.76 2018-04-07 09:44:01.000 097 21245.83 267.78 42956.14 47923.78 2018-04-07 09:44:02.000 097 21245.83 267.80 42956.14 47923.79 2018-04-07 09:44:03.000 097 21245.82 267.82 42956.17 47923.77 2018-04-07 09:44:04.000 097 21245.82 267.84 42956.14 47923.80 2018-04-07 09:44:05.000 097 21245.85 267.84 42956.14 47923.77 2018-04-07 09:44:06.000 097 21245.84 267.84 42956.15 47923.76 2018-04-07 09:44:07.000 097 21245.83 267.86 42956.12 47923.79 2018-04-07 09:44:08.000 097 21245.81 267.85 42956.11 47923.75 2018-04-07 09:44:09.000 097 21245.82 267.83 42956.13 47923.74 2018-04-07 09:44:10.000 097 21245.86 267.81 42956.14 47923.78 2018-04-07 09:44:11.000 097 21245.89 267.78 42956.15 47923.81 2018-04-07 09:44:12.000 097 21245.86 267.76 42956.15 47923.77 2018-04-07 09:44:13.000 097 21245.88 267.73 42956.15 47923.80 2018-04-07 09:44:14.000 097 21245.92 267.70 42956.19 47923.86 2018-04-07 09:44:15.000 097 21245.95 267.71 42956.21 47923.86 2018-04-07 09:44:16.000 097 21245.97 267.70 42956.27 47923.89 2018-04-07 09:44:17.000 097 21245.97 267.69 42956.23 47923.95 2018-04-07 09:44:18.000 097 21245.96 267.71 42956.28 47923.95 2018-04-07 09:44:19.000 097 21245.97 267.70 42956.28 47924.00 2018-04-07 09:44:20.000 097 21245.99 267.68 42956.31 47923.99 2018-04-07 09:44:21.000 097 21245.98 267.70 42956.30 47923.99 2018-04-07 09:44:22.000 097 21245.97 267.71 42956.34 47923.99 2018-04-07 09:44:23.000 097 21245.98 267.67 42956.33 47923.99 2018-04-07 09:44:24.000 097 21245.95 267.63 42956.34 47924.00 2018-04-07 09:44:25.000 097 21245.93 267.61 42956.35 47923.98 2018-04-07 09:44:26.000 097 21245.96 267.61 42956.37 47924.01 2018-04-07 09:44:27.000 097 21245.95 267.58 42956.34 47924.04 2018-04-07 09:44:28.000 097 21245.99 267.56 42956.36 47924.03 2018-04-07 09:44:29.000 097 21246.02 267.51 42956.40 47924.06 2018-04-07 09:44:30.000 097 21246.02 267.47 42956.42 47924.06 2018-04-07 09:44:31.000 097 21246.04 267.46 42956.45 47924.11 2018-04-07 09:44:32.000 097 21246.07 267.44 42956.47 47924.12 2018-04-07 09:44:33.000 097 21246.06 267.44 42956.44 47924.14 2018-04-07 09:44:34.000 097 21246.08 267.43 42956.47 47924.19 2018-04-07 09:44:35.000 097 21246.10 267.38 42956.48 47924.16 2018-04-07 09:44:36.000 097 21246.11 267.32 42956.55 47924.21 2018-04-07 09:44:37.000 097 21246.12 267.27 42956.57 47924.26 2018-04-07 09:44:38.000 097 21246.15 267.30 42956.55 47924.27 2018-04-07 09:44:39.000 097 21246.15 267.29 42956.56 47924.31 2018-04-07 09:44:40.000 097 21246.15 267.28 42956.61 47924.31 2018-04-07 09:44:41.000 097 21246.14 267.24 42956.62 47924.32 2018-04-07 09:44:42.000 097 21246.13 267.22 42956.62 47924.33 2018-04-07 09:44:43.000 097 21246.14 267.22 42956.63 47924.34 2018-04-07 09:44:44.000 097 21246.12 267.17 42956.65 47924.35 2018-04-07 09:44:45.000 097 21246.11 267.17 42956.64 47924.33 2018-04-07 09:44:46.000 097 21246.09 267.16 42956.65 47924.35 2018-04-07 09:44:47.000 097 21246.09 267.16 42956.65 47924.33 2018-04-07 09:44:48.000 097 21246.09 267.14 42956.61 47924.34 2018-04-07 09:44:49.000 097 21246.04 267.15 42956.64 47924.33 2018-04-07 09:44:50.000 097 21246.06 267.13 42956.66 47924.32 2018-04-07 09:44:51.000 097 21246.03 267.11 42956.64 47924.28 2018-04-07 09:44:52.000 097 21246.03 267.08 42956.62 47924.30 2018-04-07 09:44:53.000 097 21246.03 267.07 42956.61 47924.33 2018-04-07 09:44:54.000 097 21246.02 267.06 42956.63 47924.28 2018-04-07 09:44:55.000 097 21246.02 267.07 42956.61 47924.30 2018-04-07 09:44:56.000 097 21246.03 267.04 42956.62 47924.32 2018-04-07 09:44:57.000 097 21246.04 267.05 42956.59 47924.33 2018-04-07 09:44:58.000 097 21246.03 267.01 42956.63 47924.33 2018-04-07 09:44:59.000 097 21246.02 267.03 42956.67 47924.35 2018-04-07 09:45:00.000 097 21246.03 267.02 42956.61 47924.34 2018-04-07 09:45:01.000 097 21246.03 267.00 42956.63 47924.34 2018-04-07 09:45:02.000 097 21246.03 266.97 42956.67 47924.34 2018-04-07 09:45:03.000 097 21246.04 266.96 42956.64 47924.39 2018-04-07 09:45:04.000 097 21246.02 266.97 42956.66 47924.34 2018-04-07 09:45:05.000 097 21246.02 266.96 42956.65 47924.35 2018-04-07 09:45:06.000 097 21245.98 266.95 42956.68 47924.34 2018-04-07 09:45:07.000 097 21245.96 266.96 42956.65 47924.32 2018-04-07 09:45:08.000 097 21245.95 266.98 42956.62 47924.34 2018-04-07 09:45:09.000 097 21245.91 266.99 42956.61 47924.30 2018-04-07 09:45:10.000 097 21245.87 267.02 42956.60 47924.29 2018-04-07 09:45:11.000 097 21245.84 267.03 42956.61 47924.24 2018-04-07 09:45:12.000 097 21245.83 267.06 42956.57 47924.23 2018-04-07 09:45:13.000 097 21245.84 267.07 42956.57 47924.23 2018-04-07 09:45:14.000 097 21245.85 267.07 42956.59 47924.19 2018-04-07 09:45:15.000 097 21245.86 267.08 42956.59 47924.20 2018-04-07 09:45:16.000 097 21245.87 267.07 42956.61 47924.19 2018-04-07 09:45:17.000 097 21245.84 267.10 42956.61 47924.20 2018-04-07 09:45:18.000 097 21245.85 267.09 42956.61 47924.21 2018-04-07 09:45:19.000 097 21245.84 267.14 42956.62 47924.23 2018-04-07 09:45:20.000 097 21245.78 267.19 42956.63 47924.19 2018-04-07 09:45:21.000 097 21245.74 267.23 42956.58 47924.18 2018-04-07 09:45:22.000 097 21245.68 267.29 42956.60 47924.14 2018-04-07 09:45:23.000 097 21245.64 267.30 42956.57 47924.13 2018-04-07 09:45:24.000 097 21245.61 267.29 42956.58 47924.08 2018-04-07 09:45:25.000 097 21245.58 267.33 42956.56 47924.05 2018-04-07 09:45:26.000 097 21245.53 267.35 42956.53 47924.05 2018-04-07 09:45:27.000 097 21245.48 267.36 42956.55 47924.02 2018-04-07 09:45:28.000 097 21245.49 267.35 42956.59 47923.99 2018-04-07 09:45:29.000 097 21245.50 267.41 42956.57 47924.01 2018-04-07 09:45:30.000 097 21245.48 267.46 42956.52 47923.99 2018-04-07 09:45:31.000 097 21245.43 267.49 42956.53 47924.00 2018-04-07 09:45:32.000 097 21245.47 267.52 42956.51 47923.96 2018-04-07 09:45:33.000 097 21245.45 267.58 42956.44 47923.96 2018-04-07 09:45:34.000 097 21245.45 267.60 42956.43 47923.92 2018-04-07 09:45:35.000 097 21245.45 267.60 42956.43 47923.89 2018-04-07 09:45:36.000 097 21245.46 267.61 42956.43 47923.91 2018-04-07 09:45:37.000 097 21245.45 267.65 42956.41 47923.88 2018-04-07 09:45:38.000 097 21245.47 267.67 42956.41 47923.87 2018-04-07 09:45:39.000 097 21245.46 267.69 42956.37 47923.84 2018-04-07 09:45:40.000 097 21245.47 267.69 42956.34 47923.83 2018-04-07 09:45:41.000 097 21245.50 267.70 42956.33 47923.80 2018-04-07 09:45:42.000 097 21245.50 267.71 42956.32 47923.80 2018-04-07 09:45:43.000 097 21245.49 267.69 42956.33 47923.79 2018-04-07 09:45:44.000 097 21245.54 267.67 42956.27 47923.77 2018-04-07 09:45:45.000 097 21245.58 267.64 42956.27 47923.79 2018-04-07 09:45:46.000 097 21245.57 267.63 42956.29 47923.80 2018-04-07 09:45:47.000 097 21245.56 267.65 42956.31 47923.84 2018-04-07 09:45:48.000 097 21245.58 267.60 42956.31 47923.83 2018-04-07 09:45:49.000 097 21245.58 267.61 42956.36 47923.87 2018-04-07 09:45:50.000 097 21245.57 267.63 42956.34 47923.84 2018-04-07 09:45:51.000 097 21245.61 267.60 42956.35 47923.88 2018-04-07 09:45:52.000 097 21245.63 267.60 42956.32 47923.91 2018-04-07 09:45:53.000 097 21245.61 267.62 42956.33 47923.89 2018-04-07 09:45:54.000 097 21245.62 267.63 42956.36 47923.89 2018-04-07 09:45:55.000 097 21245.60 267.64 42956.37 47923.91 2018-04-07 09:45:56.000 097 21245.63 267.65 42956.36 47923.91 2018-04-07 09:45:57.000 097 21245.63 267.62 42956.38 47923.93 2018-04-07 09:45:58.000 097 21245.58 267.66 42956.34 47923.89 2018-04-07 09:45:59.000 097 21245.56 267.69 42956.34 47923.90 2018-04-07 09:46:00.000 097 21245.56 267.70 42956.32 47923.88 2018-04-07 09:46:01.000 097 21245.54 267.71 42956.32 47923.89 2018-04-07 09:46:02.000 097 21245.56 267.71 42956.33 47923.86 2018-04-07 09:46:03.000 097 21245.54 267.69 42956.34 47923.86 2018-04-07 09:46:04.000 097 21245.52 267.68 42956.34 47923.87 2018-04-07 09:46:05.000 097 21245.55 267.69 42956.36 47923.83 2018-04-07 09:46:06.000 097 21245.52 267.69 42956.35 47923.87 2018-04-07 09:46:07.000 097 21245.50 267.70 42956.38 47923.85 2018-04-07 09:46:08.000 097 21245.50 267.70 42956.35 47923.86 2018-04-07 09:46:09.000 097 21245.48 267.71 42956.35 47923.85 2018-04-07 09:46:10.000 097 21245.47 267.73 42956.34 47923.83 2018-04-07 09:46:11.000 097 21245.46 267.74 42956.35 47923.82 2018-04-07 09:46:12.000 097 21245.42 267.75 42956.35 47923.78 2018-04-07 09:46:13.000 097 21245.37 267.74 42956.32 47923.79 2018-04-07 09:46:14.000 097 21245.39 267.77 42956.34 47923.77 2018-04-07 09:46:15.000 097 21245.40 267.77 42956.32 47923.78 2018-04-07 09:46:16.000 097 21245.41 267.77 42956.30 47923.76 2018-04-07 09:46:17.000 097 21245.44 267.77 42956.33 47923.77 2018-04-07 09:46:18.000 097 21245.45 267.78 42956.31 47923.76 2018-04-07 09:46:19.000 097 21245.51 267.76 42956.28 47923.76 2018-04-07 09:46:20.000 097 21245.51 267.76 42956.29 47923.78 2018-04-07 09:46:21.000 097 21245.49 267.84 42956.24 47923.76 2018-04-07 09:46:22.000 097 21245.50 267.92 42956.18 47923.74 2018-04-07 09:46:23.000 097 21245.48 267.95 42956.13 47923.68 2018-04-07 09:46:24.000 097 21245.47 267.94 42956.11 47923.62 2018-04-07 09:46:25.000 097 21245.46 267.98 42956.04 47923.59 2018-04-07 09:46:26.000 097 21245.46 268.01 42955.99 47923.54 2018-04-07 09:46:27.000 097 21245.49 268.00 42955.97 47923.54 2018-04-07 09:46:28.000 097 21245.50 267.97 42955.99 47923.45 2018-04-07 09:46:29.000 097 21245.51 267.92 42955.96 47923.48 2018-04-07 09:46:30.000 097 21245.52 267.88 42955.97 47923.50 2018-04-07 09:46:31.000 097 21245.54 267.86 42955.98 47923.50 2018-04-07 09:46:32.000 097 21245.58 267.85 42955.97 47923.53 2018-04-07 09:46:33.000 097 21245.60 267.86 42955.97 47923.56 2018-04-07 09:46:34.000 097 21245.64 267.86 42956.00 47923.56 2018-04-07 09:46:35.000 097 21245.62 267.84 42955.98 47923.57 2018-04-07 09:46:36.000 097 21245.60 267.82 42956.01 47923.58 2018-04-07 09:46:37.000 097 21245.60 267.82 42956.02 47923.58 2018-04-07 09:46:38.000 097 21245.62 267.78 42956.06 47923.60 2018-04-07 09:46:39.000 097 21245.58 267.74 42956.09 47923.61 2018-04-07 09:46:40.000 097 21245.56 267.68 42956.11 47923.61 2018-04-07 09:46:41.000 097 21245.55 267.65 42956.16 47923.63 2018-04-07 09:46:42.000 097 21245.59 267.69 42956.20 47923.69 2018-04-07 09:46:43.000 097 21245.59 267.73 42956.19 47923.75 2018-04-07 09:46:44.000 097 21245.59 267.72 42956.23 47923.73 2018-04-07 09:46:45.000 097 21245.56 267.74 42956.26 47923.76 2018-04-07 09:46:46.000 097 21245.54 267.75 42956.21 47923.72 2018-04-07 09:46:47.000 097 21245.46 267.72 42956.23 47923.75 2018-04-07 09:46:48.000 097 21245.42 267.69 42956.22 47923.73 2018-04-07 09:46:49.000 097 21245.41 267.67 42956.22 47923.72 2018-04-07 09:46:50.000 097 21245.40 267.68 42956.23 47923.73 2018-04-07 09:46:51.000 097 21245.39 267.69 42956.24 47923.73 2018-04-07 09:46:52.000 097 21245.40 267.70 42956.22 47923.73 2018-04-07 09:46:53.000 097 21245.43 267.70 42956.20 47923.68 2018-04-07 09:46:54.000 097 21245.42 267.73 42956.19 47923.68 2018-04-07 09:46:55.000 097 21245.40 267.72 42956.18 47923.65 2018-04-07 09:46:56.000 097 21245.41 267.65 42956.18 47923.63 2018-04-07 09:46:57.000 097 21245.38 267.60 42956.17 47923.63 2018-04-07 09:46:58.000 097 21245.34 267.57 42956.20 47923.63 2018-04-07 09:46:59.000 097 21245.37 267.54 42956.21 47923.62 2018-04-07 09:47:00.000 097 21245.35 267.53 42956.19 47923.65 2018-04-07 09:47:01.000 097 21245.37 267.57 42956.21 47923.65 2018-04-07 09:47:02.000 097 21245.38 267.60 42956.18 47923.66 2018-04-07 09:47:03.000 097 21245.35 267.61 42956.14 47923.63 2018-04-07 09:47:04.000 097 21245.33 267.59 42956.14 47923.65 2018-04-07 09:47:05.000 097 21245.32 267.60 42956.16 47923.58 2018-04-07 09:47:06.000 097 21245.29 267.63 42956.14 47923.59 2018-04-07 09:47:07.000 097 21245.32 267.63 42956.12 47923.54 2018-04-07 09:47:08.000 097 21245.32 267.60 42956.11 47923.55 2018-04-07 09:47:09.000 097 21245.24 267.61 42956.09 47923.55 2018-04-07 09:47:10.000 097 21245.21 267.60 42956.07 47923.51 2018-04-07 09:47:11.000 097 21245.21 267.58 42956.10 47923.51 2018-04-07 09:47:12.000 097 21245.26 267.60 42956.13 47923.51 2018-04-07 09:47:13.000 097 21245.31 267.57 42956.16 47923.55 2018-04-07 09:47:14.000 097 21245.34 267.55 42956.18 47923.56 2018-04-07 09:47:15.000 097 21245.41 267.54 42956.17 47923.59 2018-04-07 09:47:16.000 097 21245.44 267.57 42956.17 47923.62 2018-04-07 09:47:17.000 097 21245.45 267.59 42956.16 47923.65 2018-04-07 09:47:18.000 097 21245.46 267.69 42956.13 47923.66 2018-04-07 09:47:19.000 097 21245.49 267.76 42956.08 47923.62 2018-04-07 09:47:20.000 097 21245.52 267.79 42956.06 47923.62 2018-04-07 09:47:21.000 097 21245.57 267.77 42955.97 47923.57 2018-04-07 09:47:22.000 097 21245.58 267.75 42955.98 47923.58 2018-04-07 09:47:23.000 097 21245.60 267.73 42956.02 47923.60 2018-04-07 09:47:24.000 097 21245.64 267.70 42956.04 47923.57 2018-04-07 09:47:25.000 097 21245.63 267.66 42956.02 47923.60 2018-04-07 09:47:26.000 097 21245.61 267.65 42956.05 47923.60 2018-04-07 09:47:27.000 097 21245.55 267.70 42956.06 47923.60 2018-04-07 09:47:28.000 097 21245.57 267.69 42956.07 47923.60 2018-04-07 09:47:29.000 097 21245.56 267.70 42956.08 47923.59 2018-04-07 09:47:30.000 097 21245.56 267.69 42956.06 47923.59 2018-04-07 09:47:31.000 097 21245.53 267.63 42956.07 47923.57 2018-04-07 09:47:32.000 097 21245.52 267.60 42956.08 47923.59 2018-04-07 09:47:33.000 097 21245.48 267.61 42956.09 47923.62 2018-04-07 09:47:34.000 097 21245.46 267.62 42956.10 47923.63 2018-04-07 09:47:35.000 097 21245.43 267.64 42956.12 47923.58 2018-04-07 09:47:36.000 097 21245.45 267.67 42956.07 47923.59 2018-04-07 09:47:37.000 097 21245.45 267.69 42956.08 47923.58 2018-04-07 09:47:38.000 097 21245.45 267.70 42956.05 47923.57 2018-04-07 09:47:39.000 097 21245.44 267.70 42956.05 47923.53 2018-04-07 09:47:40.000 097 21245.43 267.72 42956.03 47923.52 2018-04-07 09:47:41.000 097 21245.41 267.71 42956.04 47923.52 2018-04-07 09:47:42.000 097 21245.39 267.67 42956.04 47923.55 2018-04-07 09:47:43.000 097 21245.37 267.63 42956.06 47923.51 2018-04-07 09:47:44.000 097 21245.36 267.62 42956.09 47923.54 2018-04-07 09:47:45.000 097 21245.36 267.60 42956.12 47923.55 2018-04-07 09:47:46.000 097 21245.34 267.58 42956.15 47923.58 2018-04-07 09:47:47.000 097 21245.34 267.55 42956.14 47923.56 2018-04-07 09:47:48.000 097 21245.35 267.52 42956.18 47923.58 2018-04-07 09:47:49.000 097 21245.34 267.54 42956.17 47923.60 2018-04-07 09:47:50.000 097 21245.34 267.53 42956.19 47923.59 2018-04-07 09:47:51.000 097 21245.36 267.54 42956.15 47923.61 2018-04-07 09:47:52.000 097 21245.37 267.53 42956.17 47923.60 2018-04-07 09:47:53.000 097 21245.38 267.48 42956.15 47923.59 2018-04-07 09:47:54.000 097 21245.41 267.45 42956.17 47923.61 2018-04-07 09:47:55.000 097 21245.45 267.42 42956.20 47923.65 2018-04-07 09:47:56.000 097 21245.46 267.41 42956.21 47923.62 2018-04-07 09:47:57.000 097 21245.49 267.41 42956.18 47923.67 2018-04-07 09:47:58.000 097 21245.52 267.40 42956.19 47923.70 2018-04-07 09:47:59.000 097 21245.54 267.39 42956.21 47923.68 2018-04-07 09:48:00.000 097 21245.52 267.39 42956.21 47923.69 2018-04-07 09:48:01.000 097 21245.56 267.43 42956.18 47923.70 2018-04-07 09:48:02.000 097 21245.56 267.43 42956.15 47923.71 2018-04-07 09:48:03.000 097 21245.57 267.42 42956.15 47923.69 2018-04-07 09:48:04.000 097 21245.55 267.41 42956.16 47923.68 2018-04-07 09:48:05.000 097 21245.54 267.38 42956.19 47923.69 2018-04-07 09:48:06.000 097 21245.54 267.38 42956.20 47923.69 2018-04-07 09:48:07.000 097 21245.56 267.39 42956.20 47923.67 2018-04-07 09:48:08.000 097 21245.55 267.41 42956.19 47923.70 2018-04-07 09:48:09.000 097 21245.53 267.42 42956.16 47923.72 2018-04-07 09:48:10.000 097 21245.56 267.46 42956.18 47923.69 2018-04-07 09:48:11.000 097 21245.54 267.50 42956.14 47923.68 2018-04-07 09:48:12.000 097 21245.55 267.54 42956.14 47923.68 2018-04-07 09:48:13.000 097 21245.56 267.54 42956.13 47923.68 2018-04-07 09:48:14.000 097 21245.59 267.52 42956.11 47923.68 2018-04-07 09:48:15.000 097 21245.61 267.53 42956.12 47923.67 2018-04-07 09:48:16.000 097 21245.66 267.52 42956.10 47923.65 2018-04-07 09:48:17.000 097 21245.66 267.55 42956.08 47923.68 2018-04-07 09:48:18.000 097 21245.69 267.57 42956.05 47923.67 2018-04-07 09:48:19.000 097 21245.72 267.62 42956.04 47923.66 2018-04-07 09:48:20.000 097 21245.73 267.65 42955.99 47923.66 2018-04-07 09:48:21.000 097 21245.73 267.64 42955.97 47923.63 2018-04-07 09:48:22.000 097 21245.71 267.62 42955.97 47923.61 2018-04-07 09:48:23.000 097 21245.67 267.61 42955.91 47923.56 2018-04-07 09:48:24.000 097 21245.64 267.61 42955.96 47923.57 2018-04-07 09:48:25.000 097 21245.64 267.62 42955.98 47923.57 2018-04-07 09:48:26.000 097 21245.62 267.62 42955.99 47923.58 2018-04-07 09:48:27.000 097 21245.61 267.64 42956.01 47923.57 2018-04-07 09:48:28.000 097 21245.61 267.64 42956.00 47923.58 2018-04-07 09:48:29.000 097 21245.63 267.62 42955.99 47923.59 2018-04-07 09:48:30.000 097 21245.66 267.64 42956.01 47923.57 2018-04-07 09:48:31.000 097 21245.65 267.65 42955.98 47923.58 2018-04-07 09:48:32.000 097 21245.67 267.64 42955.97 47923.60 2018-04-07 09:48:33.000 097 21245.69 267.62 42956.00 47923.60 2018-04-07 09:48:34.000 097 21245.70 267.60 42955.97 47923.60 2018-04-07 09:48:35.000 097 21245.70 267.63 42955.95 47923.58 2018-04-07 09:48:36.000 097 21245.70 267.64 42955.95 47923.60 2018-04-07 09:48:37.000 097 21245.72 267.67 42955.95 47923.59 2018-04-07 09:48:38.000 097 21245.73 267.68 42955.93 47923.57 2018-04-07 09:48:39.000 097 21245.72 267.69 42955.88 47923.55 2018-04-07 09:48:40.000 097 21245.72 267.67 42955.87 47923.49 2018-04-07 09:48:41.000 097 21245.72 267.62 42955.86 47923.52 2018-04-07 09:48:42.000 097 21245.74 267.54 42955.88 47923.50 2018-04-07 09:48:43.000 097 21245.74 267.54 42955.90 47923.55 2018-04-07 09:48:44.000 097 21245.70 267.55 42955.92 47923.54 2018-04-07 09:48:45.000 097 21245.69 267.55 42955.91 47923.54 2018-04-07 09:48:46.000 097 21245.65 267.52 42955.91 47923.55 2018-04-07 09:48:47.000 097 21245.62 267.49 42955.93 47923.50 2018-04-07 09:48:48.000 097 21245.64 267.46 42955.95 47923.52 2018-04-07 09:48:49.000 097 21245.65 267.48 42955.95 47923.53 2018-04-07 09:48:50.000 097 21245.64 267.45 42955.95 47923.55 2018-04-07 09:48:51.000 097 21245.67 267.43 42955.93 47923.55 2018-04-07 09:48:52.000 097 21245.68 267.39 42955.94 47923.56 2018-04-07 09:48:53.000 097 21245.72 267.38 42955.96 47923.59 2018-04-07 09:48:54.000 097 21245.76 267.36 42955.96 47923.60 2018-04-07 09:48:55.000 097 21245.79 267.33 42955.96 47923.64 2018-04-07 09:48:56.000 097 21245.82 267.31 42956.00 47923.66 2018-04-07 09:48:57.000 097 21245.81 267.30 42955.98 47923.68 2018-04-07 09:48:58.000 097 21245.83 267.30 42956.00 47923.70 2018-04-07 09:48:59.000 097 21245.84 267.29 42955.99 47923.70 2018-04-07 09:49:00.000 097 21245.85 267.25 42955.98 47923.72 2018-04-07 09:49:01.000 097 21245.88 267.22 42956.00 47923.72 2018-04-07 09:49:02.000 097 21245.89 267.17 42956.01 47923.70 2018-04-07 09:49:03.000 097 21245.88 267.11 42956.04 47923.71 2018-04-07 09:49:04.000 097 21245.90 267.06 42956.05 47923.71 2018-04-07 09:49:05.000 097 21245.87 267.01 42956.09 47923.75 2018-04-07 09:49:06.000 097 21245.87 267.01 42956.11 47923.74 2018-04-07 09:49:07.000 097 21245.83 267.02 42956.10 47923.79 2018-04-07 09:49:08.000 097 21245.79 266.99 42956.11 47923.77 2018-04-07 09:49:09.000 097 21245.80 266.99 42956.15 47923.77 2018-04-07 09:49:10.000 097 21245.78 266.99 42956.11 47923.77 2018-04-07 09:49:11.000 097 21245.73 267.01 42956.07 47923.73 2018-04-07 09:49:12.000 097 21245.68 267.02 42956.02 47923.69 2018-04-07 09:49:13.000 097 21245.61 266.99 42956.00 47923.62 2018-04-07 09:49:14.000 097 21245.53 266.92 42956.00 47923.56 2018-04-07 09:49:15.000 097 21245.51 266.88 42955.97 47923.51 2018-04-07 09:49:16.000 097 21245.50 266.85 42955.98 47923.50 2018-04-07 09:49:17.000 097 21245.46 266.85 42955.99 47923.48 2018-04-07 09:49:18.000 097 21245.46 266.84 42955.95 47923.48 2018-04-07 09:49:19.000 097 21245.44 266.83 42955.94 47923.46 2018-04-07 09:49:20.000 097 21245.44 266.80 42955.93 47923.42 2018-04-07 09:49:21.000 097 21245.43 266.79 42955.91 47923.39 2018-04-07 09:49:22.000 097 21245.46 266.80 42955.92 47923.37 2018-04-07 09:49:23.000 097 21245.51 266.79 42955.93 47923.40 2018-04-07 09:49:24.000 097 21245.50 266.80 42955.89 47923.44 2018-04-07 09:49:25.000 097 21245.55 266.77 42955.88 47923.41 2018-04-07 09:49:26.000 097 21245.56 266.73 42955.90 47923.42 2018-04-07 09:49:27.000 097 21245.59 266.70 42955.87 47923.42 2018-04-07 09:49:28.000 097 21245.61 266.68 42955.88 47923.45 2018-04-07 09:49:29.000 097 21245.68 266.60 42955.89 47923.48 2018-04-07 09:49:30.000 097 21245.75 266.59 42955.91 47923.52 2018-04-07 09:49:31.000 097 21245.76 266.60 42955.94 47923.55 2018-04-07 09:49:32.000 097 21245.78 266.62 42955.91 47923.54 2018-04-07 09:49:33.000 097 21245.81 266.63 42955.91 47923.55 2018-04-07 09:49:34.000 097 21245.82 266.61 42955.91 47923.57 2018-04-07 09:49:35.000 097 21245.83 266.60 42955.92 47923.57 2018-04-07 09:49:36.000 097 21245.86 266.56 42955.89 47923.56 2018-04-07 09:49:37.000 097 21245.85 266.52 42955.91 47923.57 2018-04-07 09:49:38.000 097 21245.88 266.51 42955.96 47923.59 2018-04-07 09:49:39.000 097 21245.89 266.51 42955.94 47923.61 2018-04-07 09:49:40.000 097 21245.91 266.53 42955.91 47923.64 2018-04-07 09:49:41.000 097 21245.88 266.55 42955.90 47923.63 2018-04-07 09:49:42.000 097 21245.88 266.54 42955.94 47923.62 2018-04-07 09:49:43.000 097 21245.85 266.51 42955.92 47923.58 2018-04-07 09:49:44.000 097 21245.81 266.51 42955.94 47923.59 2018-04-07 09:49:45.000 097 21245.81 266.50 42955.94 47923.57 2018-04-07 09:49:46.000 097 21245.80 266.51 42955.94 47923.60 2018-04-07 09:49:47.000 097 21245.79 266.54 42955.90 47923.56 2018-04-07 09:49:48.000 097 21245.79 266.56 42955.92 47923.56 2018-04-07 09:49:49.000 097 21245.74 266.59 42955.90 47923.56 2018-04-07 09:49:50.000 097 21245.72 266.61 42955.88 47923.51 2018-04-07 09:49:51.000 097 21245.70 266.64 42955.84 47923.47 2018-04-07 09:49:52.000 097 21245.73 266.65 42955.81 47923.45 2018-04-07 09:49:53.000 097 21245.72 266.68 42955.77 47923.44 2018-04-07 09:49:54.000 097 21245.71 266.69 42955.76 47923.42 2018-04-07 09:49:55.000 097 21245.70 266.66 42955.74 47923.42 2018-04-07 09:49:56.000 097 21245.68 266.69 42955.72 47923.38 2018-04-07 09:49:57.000 097 21245.71 266.67 42955.73 47923.37 2018-04-07 09:49:58.000 097 21245.71 266.66 42955.70 47923.38 2018-04-07 09:49:59.000 097 21245.72 266.66 42955.69 47923.37 2018-04-07 09:50:00.000 097 21245.71 266.67 42955.72 47923.37 2018-04-07 09:50:01.000 097 21245.75 266.66 42955.68 47923.36 2018-04-07 09:50:02.000 097 21245.72 266.69 42955.66 47923.34 2018-04-07 09:50:03.000 097 21245.73 266.66 42955.68 47923.34 2018-04-07 09:50:04.000 097 21245.74 266.63 42955.70 47923.31 2018-04-07 09:50:05.000 097 21245.71 266.61 42955.73 47923.32 2018-04-07 09:50:06.000 097 21245.64 266.61 42955.73 47923.33 2018-04-07 09:50:07.000 097 21245.65 266.61 42955.74 47923.31 2018-04-07 09:50:08.000 097 21245.63 266.63 42955.76 47923.31 2018-04-07 09:50:09.000 097 21245.59 266.67 42955.70 47923.28 2018-04-07 09:50:10.000 097 21245.57 266.70 42955.67 47923.27 2018-04-07 09:50:11.000 097 21245.58 266.68 42955.68 47923.27 2018-04-07 09:50:12.000 097 21245.58 266.69 42955.67 47923.25 2018-04-07 09:50:13.000 097 21245.58 266.70 42955.67 47923.25 2018-04-07 09:50:14.000 097 21245.62 266.70 42955.67 47923.23 2018-04-07 09:50:15.000 097 21245.62 266.71 42955.66 47923.27 2018-04-07 09:50:16.000 097 21245.68 266.70 42955.62 47923.26 2018-04-07 09:50:17.000 097 21245.73 266.69 42955.64 47923.26 2018-04-07 09:50:18.000 097 21245.76 266.67 42955.65 47923.27 2018-04-07 09:50:19.000 097 21245.76 266.67 42955.63 47923.29 2018-04-07 09:50:20.000 097 21245.77 266.68 42955.60 47923.26 2018-04-07 09:50:21.000 097 21245.78 266.67 42955.61 47923.28 2018-04-07 09:50:22.000 097 21245.76 266.69 42955.61 47923.26 2018-04-07 09:50:23.000 097 21245.79 266.69 42955.60 47923.29 2018-04-07 09:50:24.000 097 21245.77 266.66 42955.66 47923.25 2018-04-07 09:50:25.000 097 21245.81 266.65 42955.68 47923.31 2018-04-07 09:50:26.000 097 21245.81 266.65 42955.67 47923.34 2018-04-07 09:50:27.000 097 21245.79 266.66 42955.68 47923.33 2018-04-07 09:50:28.000 097 21245.84 266.65 42955.66 47923.37 2018-04-07 09:50:29.000 097 21245.84 266.58 42955.71 47923.37 2018-04-07 09:50:30.000 097 21245.89 266.56 42955.74 47923.40 2018-04-07 09:50:31.000 097 21245.89 266.57 42955.74 47923.42 2018-04-07 09:50:32.000 097 21245.89 266.58 42955.73 47923.41 2018-04-07 09:50:33.000 097 21245.90 266.54 42955.76 47923.44 2018-04-07 09:50:34.000 097 21245.93 266.53 42955.78 47923.42 2018-04-07 09:50:35.000 097 21245.91 266.55 42955.76 47923.46 2018-04-07 09:50:36.000 097 21245.92 266.52 42955.75 47923.46 2018-04-07 09:50:37.000 097 21245.93 266.53 42955.74 47923.49 2018-04-07 09:50:38.000 097 21245.91 266.52 42955.77 47923.48 2018-04-07 09:50:39.000 097 21245.89 266.49 42955.79 47923.49 2018-04-07 09:50:40.000 097 21245.90 266.46 42955.83 47923.51 2018-04-07 09:50:41.000 097 21245.87 266.47 42955.81 47923.48 2018-04-07 09:50:42.000 097 21245.84 266.45 42955.80 47923.45 2018-04-07 09:50:43.000 097 21245.80 266.44 42955.78 47923.44 2018-04-07 09:50:44.000 097 21245.78 266.45 42955.74 47923.43 2018-04-07 09:50:45.000 097 21245.77 266.43 42955.73 47923.40 2018-04-07 09:50:46.000 097 21245.76 266.41 42955.73 47923.39 2018-04-07 09:50:47.000 097 21245.73 266.41 42955.74 47923.38 2018-04-07 09:50:48.000 097 21245.71 266.46 42955.74 47923.37 2018-04-07 09:50:49.000 097 21245.65 266.45 42955.72 47923.35 2018-04-07 09:50:50.000 097 21245.64 266.45 42955.72 47923.32 2018-04-07 09:50:51.000 097 21245.61 266.50 42955.73 47923.31 2018-04-07 09:50:52.000 097 21245.60 266.54 42955.70 47923.29 2018-04-07 09:50:53.000 097 21245.63 266.57 42955.68 47923.26 2018-04-07 09:50:54.000 097 21245.61 266.58 42955.66 47923.27 2018-04-07 09:50:55.000 097 21245.61 266.58 42955.64 47923.26 2018-04-07 09:50:56.000 097 21245.63 266.58 42955.61 47923.24 2018-04-07 09:50:57.000 097 21245.65 266.56 42955.63 47923.25 2018-04-07 09:50:58.000 097 21245.63 266.54 42955.64 47923.24 2018-04-07 09:50:59.000 097 21245.60 266.51 42955.63 47923.22 2018-04-07 09:51:00.000 097 21245.54 266.51 42955.69 47923.24 2018-04-07 09:51:01.000 097 21245.55 266.50 42955.71 47923.24 2018-04-07 09:51:02.000 097 21245.51 266.51 42955.66 47923.23 2018-04-07 09:51:03.000 097 21245.49 266.48 42955.66 47923.21 2018-04-07 09:51:04.000 097 21245.51 266.47 42955.68 47923.25 2018-04-07 09:51:05.000 097 21245.51 266.47 42955.70 47923.24 2018-04-07 09:51:06.000 097 21245.53 266.42 42955.73 47923.23 2018-04-07 09:51:07.000 097 21245.55 266.36 42955.75 47923.24 2018-04-07 09:51:08.000 097 21245.52 266.36 42955.77 47923.28 2018-04-07 09:51:09.000 097 21245.49 266.36 42955.78 47923.30 2018-04-07 09:51:10.000 097 21245.49 266.37 42955.80 47923.31 2018-04-07 09:51:11.000 097 21245.51 266.40 42955.82 47923.35 2018-04-07 09:51:12.000 097 21245.52 266.42 42955.82 47923.34 2018-04-07 09:51:13.000 097 21245.52 266.43 42955.81 47923.33 2018-04-07 09:51:14.000 097 21245.51 266.45 42955.83 47923.34 2018-04-07 09:51:15.000 097 21245.49 266.45 42955.78 47923.32 2018-04-07 09:51:16.000 097 21245.51 266.44 42955.77 47923.34 2018-04-07 09:51:17.000 097 21245.51 266.42 42955.75 47923.30 2018-04-07 09:51:18.000 097 21245.52 266.45 42955.78 47923.29 2018-04-07 09:51:19.000 097 21245.49 266.45 42955.77 47923.28 2018-04-07 09:51:20.000 097 21245.50 266.43 42955.73 47923.26 2018-04-07 09:51:21.000 097 21245.48 266.42 42955.74 47923.26 2018-04-07 09:51:22.000 097 21245.47 266.44 42955.74 47923.21 2018-04-07 09:51:23.000 097 21245.45 266.45 42955.71 47923.21 2018-04-07 09:51:24.000 097 21245.48 266.42 42955.72 47923.19 2018-04-07 09:51:25.000 097 21245.48 266.43 42955.69 47923.18 2018-04-07 09:51:26.000 097 21245.47 266.42 42955.66 47923.16 2018-04-07 09:51:27.000 097 21245.46 266.42 42955.67 47923.21 2018-04-07 09:51:28.000 097 21245.44 266.44 42955.69 47923.16 2018-04-07 09:51:29.000 097 21245.48 266.45 42955.69 47923.19 2018-04-07 09:51:30.000 097 21245.47 266.46 42955.66 47923.20 2018-04-07 09:51:31.000 097 21245.46 266.48 42955.67 47923.14 2018-04-07 09:51:32.000 097 21245.40 266.49 42955.66 47923.18 2018-04-07 09:51:33.000 097 21245.41 266.48 42955.68 47923.16 2018-04-07 09:51:34.000 097 21245.43 266.48 42955.69 47923.17 2018-04-07 09:51:35.000 097 21245.42 266.50 42955.68 47923.16 2018-04-07 09:51:36.000 097 21245.43 266.45 42955.71 47923.18 2018-04-07 09:51:37.000 097 21245.44 266.45 42955.73 47923.16 2018-04-07 09:51:38.000 097 21245.45 266.43 42955.74 47923.20 2018-04-07 09:51:39.000 097 21245.45 266.43 42955.78 47923.24 2018-04-07 09:51:40.000 097 21245.46 266.41 42955.78 47923.23 2018-04-07 09:51:41.000 097 21245.45 266.39 42955.81 47923.26 2018-04-07 09:51:42.000 097 21245.43 266.34 42955.79 47923.29 2018-04-07 09:51:43.000 097 21245.42 266.31 42955.82 47923.30 2018-04-07 09:51:44.000 097 21245.39 266.27 42955.85 47923.32 2018-04-07 09:51:45.000 097 21245.36 266.23 42955.85 47923.30 2018-04-07 09:51:46.000 097 21245.33 266.24 42955.87 47923.33 2018-04-07 09:51:47.000 097 21245.34 266.26 42955.87 47923.31 2018-04-07 09:51:48.000 097 21245.34 266.28 42955.82 47923.27 2018-04-07 09:51:49.000 097 21245.35 266.31 42955.83 47923.26 2018-04-07 09:51:50.000 097 21245.34 266.37 42955.78 47923.24 2018-04-07 09:51:51.000 097 21245.28 266.38 42955.77 47923.21 2018-04-07 09:51:52.000 097 21245.24 266.39 42955.76 47923.19 2018-04-07 09:51:53.000 097 21245.21 266.43 42955.73 47923.16 2018-04-07 09:51:54.000 097 21245.16 266.43 42955.72 47923.11 2018-04-07 09:51:55.000 097 21245.14 266.46 42955.72 47923.11 2018-04-07 09:51:56.000 097 21245.11 266.47 42955.69 47923.07 2018-04-07 09:51:57.000 097 21245.07 266.50 42955.70 47923.06 2018-04-07 09:51:58.000 097 21245.07 266.48 42955.71 47923.04 2018-04-07 09:51:59.000 097 21245.05 266.49 42955.70 47923.02 2018-04-07 09:52:00.000 097 21245.05 266.49 42955.69 47923.04 2018-04-07 09:52:01.000 097 21245.05 266.51 42955.71 47923.00 2018-04-07 09:52:02.000 097 21245.01 266.51 42955.71 47923.02 2018-04-07 09:52:03.000 097 21245.01 266.52 42955.75 47923.02 2018-04-07 09:52:04.000 097 21245.02 266.55 42955.71 47923.02 2018-04-07 09:52:05.000 097 21245.03 266.58 42955.69 47923.01 2018-04-07 09:52:06.000 097 21244.99 266.67 42955.65 47923.04 2018-04-07 09:52:07.000 097 21244.95 266.73 42955.61 47922.94 2018-04-07 09:52:08.000 097 21244.92 266.77 42955.57 47922.88 2018-04-07 09:52:09.000 097 21244.90 266.78 42955.51 47922.85 2018-04-07 09:52:10.000 097 21244.92 266.80 42955.50 47922.79 2018-04-07 09:52:11.000 097 21245.00 266.75 42955.52 47922.81 2018-04-07 09:52:12.000 097 21245.08 266.72 42955.50 47922.83 2018-04-07 09:52:13.000 097 21245.11 266.68 42955.51 47922.87 2018-04-07 09:52:14.000 097 21245.13 266.68 42955.55 47922.90 2018-04-07 09:52:15.000 097 21245.17 266.66 42955.60 47922.97 2018-04-07 09:52:16.000 097 21245.19 266.63 42955.58 47923.00 2018-04-07 09:52:17.000 097 21245.19 266.61 42955.61 47923.04 2018-04-07 09:52:18.000 097 21245.14 266.69 42955.59 47923.05 2018-04-07 09:52:19.000 097 21245.06 266.73 42955.60 47923.01 2018-04-07 09:52:20.000 097 21245.08 266.74 42955.61 47923.01 2018-04-07 09:52:21.000 097 21245.06 266.74 42955.58 47922.95 2018-04-07 09:52:22.000 097 21245.02 266.76 42955.56 47922.97 2018-04-07 09:52:23.000 097 21244.94 266.80 42955.55 47922.92 2018-04-07 09:52:24.000 097 21244.87 266.90 42955.48 47922.85 2018-04-07 09:52:25.000 097 21244.82 267.00 42955.40 47922.79 2018-04-07 09:52:26.000 097 21244.86 267.05 42955.35 47922.68 2018-04-07 09:52:27.000 097 21244.89 267.01 42955.33 47922.63 2018-04-07 09:52:28.000 097 21244.89 266.91 42955.33 47922.64 2018-04-07 09:52:29.000 097 21244.90 266.83 42955.37 47922.64 2018-04-07 09:52:30.000 097 21244.89 266.82 42955.42 47922.70 2018-04-07 09:52:31.000 097 21244.91 266.81 42955.42 47922.71 2018-04-07 09:52:32.000 097 21244.90 266.84 42955.40 47922.75 2018-04-07 09:52:33.000 097 21244.91 266.90 42955.38 47922.75 2018-04-07 09:52:34.000 097 21244.89 266.96 42955.36 47922.72 2018-04-07 09:52:35.000 097 21244.85 266.93 42955.34 47922.69 2018-04-07 09:52:36.000 097 21244.86 266.93 42955.37 47922.66 2018-04-07 09:52:37.000 097 21244.90 266.90 42955.36 47922.66 2018-04-07 09:52:38.000 097 21244.89 266.84 42955.37 47922.68 2018-04-07 09:52:39.000 097 21244.92 266.78 42955.41 47922.68 2018-04-07 09:52:40.000 097 21244.94 266.78 42955.46 47922.72 2018-04-07 09:52:41.000 097 21244.94 266.76 42955.49 47922.78 2018-04-07 09:52:42.000 097 21244.91 266.76 42955.55 47922.79 2018-04-07 09:52:43.000 097 21244.89 266.78 42955.54 47922.81 2018-04-07 09:52:44.000 097 21244.89 266.83 42955.53 47922.79 2018-04-07 09:52:45.000 097 21244.85 266.86 42955.54 47922.78 2018-04-07 09:52:46.000 097 21244.84 266.88 42955.50 47922.76 2018-04-07 09:52:47.000 097 21244.85 266.91 42955.45 47922.77 2018-04-07 09:52:48.000 097 21244.84 266.90 42955.47 47922.74 2018-04-07 09:52:49.000 097 21244.79 266.91 42955.47 47922.74 2018-04-07 09:52:50.000 097 21244.84 266.90 42955.47 47922.73 2018-04-07 09:52:51.000 097 21244.86 266.88 42955.49 47922.75 2018-04-07 09:52:52.000 097 21244.87 266.87 42955.51 47922.76 2018-04-07 09:52:53.000 097 21244.87 266.87 42955.51 47922.76 2018-04-07 09:52:54.000 097 21244.87 266.86 42955.53 47922.77 2018-04-07 09:52:55.000 097 21244.88 266.87 42955.49 47922.79 2018-04-07 09:52:56.000 097 21244.89 266.90 42955.49 47922.80 2018-04-07 09:52:57.000 097 21244.88 266.92 42955.51 47922.78 2018-04-07 09:52:58.000 097 21244.89 266.90 42955.49 47922.79 2018-04-07 09:52:59.000 097 21244.92 266.89 42955.50 47922.78 2018-04-07 09:53:00.000 097 21244.91 266.89 42955.51 47922.79 2018-04-07 09:53:01.000 097 21244.90 266.86 42955.47 47922.79 2018-04-07 09:53:02.000 097 21244.88 266.83 42955.51 47922.79 2018-04-07 09:53:03.000 097 21244.92 266.76 42955.52 47922.77 2018-04-07 09:53:04.000 097 21244.94 266.72 42955.54 47922.85 2018-04-07 09:53:05.000 097 21244.92 266.68 42955.60 47922.87 2018-04-07 09:53:06.000 097 21244.89 266.63 42955.68 47922.91 2018-04-07 09:53:07.000 097 21244.90 266.62 42955.70 47922.94 2018-04-07 09:53:08.000 097 21244.87 266.67 42955.73 47923.00 2018-04-07 09:53:09.000 097 21244.83 266.69 42955.75 47922.97 2018-04-07 09:53:10.000 097 21244.83 266.67 42955.74 47922.97 2018-04-07 09:53:11.000 097 21244.82 266.65 42955.75 47922.96 2018-04-07 09:53:12.000 097 21244.80 266.67 42955.71 47922.99 2018-04-07 09:53:13.000 097 21244.80 266.69 42955.72 47922.98 2018-04-07 09:53:14.000 097 21244.82 266.67 42955.75 47922.96 2018-04-07 09:53:15.000 097 21244.79 266.65 42955.73 47922.95 2018-04-07 09:53:16.000 097 21244.78 266.67 42955.73 47922.94 2018-04-07 09:53:17.000 097 21244.75 266.68 42955.75 47922.96 2018-04-07 09:53:18.000 097 21244.71 266.69 42955.75 47922.89 2018-04-07 09:53:19.000 097 21244.74 266.70 42955.72 47922.93 2018-04-07 09:53:20.000 097 21244.68 266.73 42955.72 47922.89 2018-04-07 09:53:21.000 097 21244.63 266.76 42955.71 47922.88 2018-04-07 09:53:22.000 097 21244.63 266.78 42955.68 47922.90 2018-04-07 09:53:23.000 097 21244.58 266.80 42955.66 47922.82 2018-04-07 09:53:24.000 097 21244.56 266.84 42955.61 47922.80 2018-04-07 09:53:25.000 097 21244.57 266.86 42955.59 47922.75 2018-04-07 09:53:26.000 097 21244.54 266.90 42955.55 47922.74 2018-04-07 09:53:27.000 097 21244.55 266.95 42955.51 47922.69 2018-04-07 09:53:28.000 097 21244.56 266.99 42955.50 47922.64 2018-04-07 09:53:29.000 097 21244.55 266.99 42955.43 47922.62 2018-04-07 09:53:30.000 097 21244.55 266.99 42955.41 47922.60 2018-04-07 09:53:31.000 097 21244.53 267.02 42955.39 47922.54 2018-04-07 09:53:32.000 097 21244.50 267.04 42955.36 47922.51 2018-04-07 09:53:33.000 097 21244.52 267.05 42955.35 47922.50 2018-04-07 09:53:34.000 097 21244.56 267.00 42955.36 47922.50 2018-04-07 09:53:35.000 097 21244.59 266.91 42955.39 47922.51 2018-04-07 09:53:36.000 097 21244.64 266.85 42955.41 47922.53 2018-04-07 09:53:37.000 097 21244.70 266.83 42955.45 47922.57 2018-04-07 09:53:38.000 097 21244.70 266.83 42955.47 47922.64 2018-04-07 09:53:39.000 097 21244.74 266.81 42955.53 47922.69 2018-04-07 09:53:40.000 097 21244.79 266.80 42955.59 47922.71 2018-04-07 09:53:41.000 097 21244.85 266.78 42955.58 47922.75 2018-04-07 09:53:42.000 097 21244.80 266.80 42955.58 47922.78 2018-04-07 09:53:43.000 097 21244.85 266.79 42955.60 47922.78 2018-04-07 09:53:44.000 097 21244.83 266.74 42955.62 47922.80 2018-04-07 09:53:45.000 097 21244.85 266.71 42955.65 47922.82 2018-04-07 09:53:46.000 097 21244.84 266.74 42955.70 47922.82 2018-04-07 09:53:47.000 097 21244.85 266.71 42955.66 47922.85 2018-04-07 09:53:48.000 097 21244.91 266.61 42955.67 47922.88 2018-04-07 09:53:49.000 097 21244.98 266.46 42955.75 47922.95 2018-04-07 09:53:50.000 097 21245.02 266.42 42955.82 47923.02 2018-04-07 09:53:51.000 097 21245.06 266.40 42955.86 47923.10 2018-04-07 09:53:52.000 097 21245.08 266.41 42955.89 47923.19 2018-04-07 09:53:53.000 097 21245.07 266.42 42955.92 47923.22 2018-04-07 09:53:54.000 097 21245.07 266.41 42955.93 47923.21 2018-04-07 09:53:55.000 097 21245.07 266.38 42955.96 47923.23 2018-04-07 09:53:56.000 097 21245.08 266.35 42956.03 47923.27 2018-04-07 09:53:57.000 097 21245.07 266.33 42956.04 47923.27 2018-04-07 09:53:58.000 097 21245.07 266.33 42956.06 47923.32 2018-04-07 09:53:59.000 097 21245.10 266.33 42956.09 47923.34 2018-04-07 09:54:00.000 097 21245.11 266.33 42956.10 47923.35 2018-04-07 09:54:01.000 097 21245.08 266.36 42956.11 47923.39 2018-04-07 09:54:02.000 097 21245.13 266.33 42956.14 47923.40 2018-04-07 09:54:03.000 097 21245.17 266.32 42956.13 47923.41 2018-04-07 09:54:04.000 097 21245.15 266.32 42956.12 47923.41 2018-04-07 09:54:05.000 097 21245.17 266.28 42956.11 47923.46 2018-04-07 09:54:06.000 097 21245.19 266.26 42956.17 47923.49 2018-04-07 09:54:07.000 097 21245.23 266.23 42956.20 47923.49 2018-04-07 09:54:08.000 097 21245.27 266.20 42956.21 47923.52 2018-04-07 09:54:09.000 097 21245.25 266.24 42956.21 47923.53 2018-04-07 09:54:10.000 097 21245.24 266.28 42956.26 47923.55 2018-04-07 09:54:11.000 097 21245.24 266.29 42956.24 47923.56 2018-04-07 09:54:12.000 097 21245.23 266.29 42956.23 47923.56 2018-04-07 09:54:13.000 097 21245.21 266.32 42956.24 47923.53 2018-04-07 09:54:14.000 097 21245.20 266.36 42956.25 47923.55 2018-04-07 09:54:15.000 097 21245.18 266.38 42956.24 47923.54 2018-04-07 09:54:16.000 097 21245.16 266.36 42956.26 47923.53 2018-04-07 09:54:17.000 097 21245.14 266.38 42956.26 47923.52 2018-04-07 09:54:18.000 097 21245.14 266.40 42956.26 47923.53 2018-04-07 09:54:19.000 097 21245.12 266.43 42956.25 47923.52 2018-04-07 09:54:20.000 097 21245.07 266.51 42956.21 47923.52 2018-04-07 09:54:21.000 097 21245.05 266.58 42956.19 47923.45 2018-04-07 09:54:22.000 097 21245.03 266.61 42956.14 47923.39 2018-04-07 09:54:23.000 097 21245.02 266.65 42956.08 47923.36 2018-04-07 09:54:24.000 097 21245.02 266.65 42956.03 47923.33 2018-04-07 09:54:25.000 097 21245.04 266.64 42956.02 47923.29 2018-04-07 09:54:26.000 097 21245.06 266.64 42955.99 47923.28 2018-04-07 09:54:27.000 097 21245.07 266.63 42955.97 47923.25 2018-04-07 09:54:28.000 097 21245.07 266.62 42955.95 47923.25 2018-04-07 09:54:29.000 097 21245.01 266.65 42955.99 47923.22 2018-04-07 09:54:30.000 097 21244.92 266.72 42955.96 47923.18 2018-04-07 09:54:31.000 097 21244.88 266.77 42955.88 47923.15 2018-04-07 09:54:32.000 097 21244.88 266.79 42955.84 47923.07 2018-04-07 09:54:33.000 097 21244.85 266.76 42955.80 47923.02 2018-04-07 09:54:34.000 097 21244.82 266.76 42955.75 47922.97 2018-04-07 09:54:35.000 097 21244.78 266.72 42955.73 47922.95 2018-04-07 09:54:36.000 097 21244.76 266.69 42955.75 47922.93 2018-04-07 09:54:37.000 097 21244.72 266.69 42955.76 47922.91 2018-04-07 09:54:38.000 097 21244.68 266.66 42955.75 47922.87 2018-04-07 09:54:39.000 097 21244.68 266.63 42955.75 47922.86 2018-04-07 09:54:40.000 097 21244.64 266.60 42955.75 47922.87 2018-04-07 09:54:41.000 097 21244.62 266.56 42955.74 47922.83 2018-04-07 09:54:42.000 097 21244.63 266.55 42955.75 47922.85 2018-04-07 09:54:43.000 097 21244.63 266.54 42955.76 47922.84 2018-04-07 09:54:44.000 097 21244.64 266.55 42955.75 47922.84 2018-04-07 09:54:45.000 097 21244.62 266.58 42955.76 47922.85 2018-04-07 09:54:46.000 097 21244.60 266.63 42955.79 47922.83 2018-04-07 09:54:47.000 097 21244.60 266.66 42955.78 47922.84 2018-04-07 09:54:48.000 097 21244.61 266.68 42955.73 47922.81 2018-04-07 09:54:49.000 097 21244.61 266.68 42955.72 47922.83 2018-04-07 09:54:50.000 097 21244.59 266.69 42955.69 47922.81 2018-04-07 09:54:51.000 097 21244.57 266.73 42955.71 47922.82 2018-04-07 09:54:52.000 097 21244.56 266.75 42955.66 47922.76 2018-04-07 09:54:53.000 097 21244.55 266.72 42955.65 47922.72 2018-04-07 09:54:54.000 097 21244.53 266.72 42955.70 47922.72 2018-04-07 09:54:55.000 097 21244.57 266.70 42955.69 47922.73 2018-04-07 09:54:56.000 097 21244.58 266.70 42955.68 47922.74 2018-04-07 09:54:57.000 097 21244.56 266.68 42955.64 47922.75 2018-04-07 09:54:58.000 097 21244.61 266.65 42955.66 47922.75 2018-04-07 09:54:59.000 097 21244.63 266.64 42955.69 47922.77 2018-04-07 09:55:00.000 097 21244.62 266.60 42955.73 47922.80 2018-04-07 09:55:01.000 097 21244.63 266.58 42955.75 47922.81 2018-04-07 09:55:02.000 097 21244.65 266.59 42955.76 47922.84 2018-04-07 09:55:03.000 097 21244.67 266.59 42955.81 47922.84 2018-04-07 09:55:04.000 097 21244.68 266.62 42955.80 47922.87 2018-04-07 09:55:05.000 097 21244.65 266.69 42955.77 47922.85 2018-04-07 09:55:06.000 097 21244.66 266.72 42955.74 47922.86 2018-04-07 09:55:07.000 097 21244.68 266.76 42955.72 47922.83 2018-04-07 09:55:08.000 097 21244.70 266.78 42955.71 47922.83 2018-04-07 09:55:09.000 097 21244.68 266.78 42955.71 47922.79 2018-04-07 09:55:10.000 097 21244.71 266.79 42955.69 47922.78 2018-04-07 09:55:11.000 097 21244.71 266.80 42955.67 47922.78 2018-04-07 09:55:12.000 097 21244.74 266.82 42955.68 47922.79 2018-04-07 09:55:13.000 097 21244.75 266.83 42955.68 47922.79 2018-04-07 09:55:14.000 097 21244.77 266.83 42955.69 47922.81 2018-04-07 09:55:15.000 097 21244.76 266.87 42955.69 47922.83 2018-04-07 09:55:16.000 097 21244.78 266.87 42955.68 47922.81 2018-04-07 09:55:17.000 097 21244.78 266.90 42955.67 47922.85 2018-04-07 09:55:18.000 097 21244.77 266.93 42955.69 47922.84 2018-04-07 09:55:19.000 097 21244.77 266.96 42955.67 47922.84 2018-04-07 09:55:20.000 097 21244.79 266.99 42955.67 47922.81 2018-04-07 09:55:21.000 097 21244.79 267.03 42955.64 47922.81 2018-04-07 09:55:22.000 097 21244.78 267.06 42955.62 47922.81 2018-04-07 09:55:23.000 097 21244.82 267.04 42955.61 47922.77 2018-04-07 09:55:24.000 097 21244.87 267.02 42955.64 47922.81 2018-04-07 09:55:25.000 097 21244.89 267.01 42955.64 47922.84 2018-04-07 09:55:26.000 097 21244.88 266.96 42955.66 47922.82 2018-04-07 09:55:27.000 097 21244.88 266.95 42955.65 47922.86 2018-04-07 09:55:28.000 097 21244.86 266.94 42955.66 47922.87 2018-04-07 09:55:29.000 097 21244.89 266.94 42955.67 47922.90 2018-04-07 09:55:30.000 097 21244.89 266.94 42955.69 47922.90 2018-04-07 09:55:31.000 097 21244.88 266.90 42955.74 47922.95 2018-04-07 09:55:32.000 097 21244.85 266.90 42955.74 47922.92 2018-04-07 09:55:33.000 097 21244.82 266.88 42955.74 47922.91 2018-04-07 09:55:34.000 097 21244.86 266.87 42955.73 47922.94 2018-04-07 09:55:35.000 097 21244.84 266.86 42955.76 47922.95 2018-04-07 09:55:36.000 097 21244.82 266.85 42955.77 47922.94 2018-04-07 09:55:37.000 097 21244.85 266.84 42955.76 47922.96 2018-04-07 09:55:38.000 097 21244.87 266.84 42955.79 47922.97 2018-04-07 09:55:39.000 097 21244.92 266.82 42955.79 47922.97 2018-04-07 09:55:40.000 097 21244.91 266.82 42955.77 47922.96 2018-04-07 09:55:41.000 097 21244.92 266.84 42955.78 47922.98 2018-04-07 09:55:42.000 097 21244.95 266.82 42955.79 47922.96 2018-04-07 09:55:43.000 097 21244.93 266.83 42955.74 47922.99 2018-04-07 09:55:44.000 097 21244.92 266.82 42955.75 47922.97 2018-04-07 09:55:45.000 097 21244.93 266.76 42955.72 47922.97 2018-04-07 09:55:46.000 097 21244.93 266.71 42955.70 47922.95 2018-04-07 09:55:47.000 097 21244.87 266.70 42955.74 47922.98 2018-04-07 09:55:48.000 097 21244.86 266.71 42955.74 47922.94 2018-04-07 09:55:49.000 097 21244.84 266.68 42955.76 47922.96 2018-04-07 09:55:50.000 097 21244.82 266.68 42955.76 47922.92 2018-04-07 09:55:51.000 097 21244.80 266.66 42955.79 47922.96 2018-04-07 09:55:52.000 097 21244.79 266.63 42955.82 47922.90 2018-04-07 09:55:53.000 097 21244.79 266.59 42955.80 47922.94 2018-04-07 09:55:54.000 097 21244.78 266.57 42955.79 47922.94 2018-04-07 09:55:55.000 097 21244.81 266.58 42955.78 47922.93 2018-04-07 09:55:56.000 097 21244.83 266.57 42955.78 47922.95 2018-04-07 09:55:57.000 097 21244.83 266.53 42955.82 47922.97 2018-04-07 09:55:58.000 097 21244.81 266.50 42955.85 47922.97 2018-04-07 09:55:59.000 097 21244.78 266.51 42955.87 47923.02 2018-04-07 09:56:00.000 097 21244.77 266.50 42955.87 47923.02 2018-04-07 09:56:01.000 097 21244.77 266.53 42955.90 47923.04 2018-04-07 09:56:02.000 097 21244.75 266.56 42955.94 47923.05 2018-04-07 09:56:03.000 097 21244.78 266.61 42955.95 47923.05 2018-04-07 09:56:04.000 097 21244.77 266.66 42955.89 47923.02 2018-04-07 09:56:05.000 097 21244.81 266.70 42955.80 47923.02 2018-04-07 09:56:06.000 097 21244.79 266.70 42955.81 47923.00 2018-04-07 09:56:07.000 097 21244.78 266.65 42955.83 47922.97 2018-04-07 09:56:08.000 097 21244.81 266.62 42955.84 47922.98 2018-04-07 09:56:09.000 097 21244.80 266.60 42955.86 47923.01 2018-04-07 09:56:10.000 097 21244.83 266.60 42955.90 47923.05 2018-04-07 09:56:11.000 097 21244.87 266.60 42955.91 47923.04 2018-04-07 09:56:12.000 097 21244.87 266.59 42955.93 47923.10 2018-04-07 09:56:13.000 097 21244.88 266.59 42955.91 47923.07 2018-04-07 09:56:14.000 097 21244.91 266.62 42955.88 47923.07 2018-04-07 09:56:15.000 097 21244.89 266.64 42955.84 47923.09 2018-04-07 09:56:16.000 097 21244.89 266.67 42955.79 47923.04 2018-04-07 09:56:17.000 097 21244.90 266.64 42955.77 47923.02 2018-04-07 09:56:18.000 097 21244.91 266.61 42955.75 47923.00 2018-04-07 09:56:19.000 097 21244.91 266.57 42955.76 47923.00 2018-04-07 09:56:20.000 097 21244.94 266.56 42955.77 47923.03 2018-04-07 09:56:21.000 097 21244.98 266.60 42955.78 47923.08 2018-04-07 09:56:22.000 097 21244.98 266.69 42955.79 47923.07 2018-04-07 09:56:23.000 097 21244.97 266.74 42955.76 47923.04 2018-04-07 09:56:24.000 097 21244.97 266.75 42955.68 47923.01 2018-04-07 09:56:25.000 097 21245.01 266.72 42955.66 47922.99 2018-04-07 09:56:26.000 097 21245.02 266.72 42955.63 47922.97 2018-04-07 09:56:27.000 097 21245.03 266.72 42955.61 47922.96 2018-04-07 09:56:28.000 097 21245.04 266.69 42955.60 47922.97 2018-04-07 09:56:29.000 097 21245.03 266.65 42955.60 47922.95 2018-04-07 09:56:30.000 097 21245.03 266.67 42955.61 47922.95 2018-04-07 09:56:31.000 097 21245.03 266.65 42955.63 47922.95 2018-04-07 09:56:32.000 097 21245.05 266.61 42955.63 47922.93 2018-04-07 09:56:33.000 097 21245.02 266.61 42955.61 47922.93 2018-04-07 09:56:34.000 097 21245.02 266.65 42955.62 47922.93 2018-04-07 09:56:35.000 097 21245.06 266.64 42955.61 47922.95 2018-04-07 09:56:36.000 097 21245.02 266.66 42955.59 47922.90 2018-04-07 09:56:37.000 097 21245.01 266.65 42955.56 47922.90 2018-04-07 09:56:38.000 097 21244.98 266.69 42955.56 47922.90 2018-04-07 09:56:39.000 097 21244.93 266.67 42955.54 47922.85 2018-04-07 09:56:40.000 097 21244.90 266.67 42955.51 47922.85 2018-04-07 09:56:41.000 097 21244.90 266.68 42955.51 47922.83 2018-04-07 09:56:42.000 097 21244.86 266.67 42955.52 47922.78 2018-04-07 09:56:43.000 097 21244.85 266.68 42955.50 47922.78 2018-04-07 09:56:44.000 097 21244.83 266.65 42955.51 47922.78 2018-04-07 09:56:45.000 097 21244.80 266.67 42955.49 47922.76 2018-04-07 09:56:46.000 097 21244.72 266.74 42955.48 47922.75 2018-04-07 09:56:47.000 097 21244.68 266.82 42955.41 47922.69 2018-04-07 09:56:48.000 097 21244.66 266.87 42955.36 47922.64 2018-04-07 09:56:49.000 097 21244.64 266.92 42955.33 47922.58 2018-04-07 09:56:50.000 097 21244.66 266.92 42955.32 47922.54 2018-04-07 09:56:51.000 097 21244.61 266.90 42955.29 47922.49 2018-04-07 09:56:52.000 097 21244.56 266.88 42955.28 47922.46 2018-04-07 09:56:53.000 097 21244.54 266.89 42955.27 47922.46 2018-04-07 09:56:54.000 097 21244.52 266.89 42955.31 47922.43 2018-04-07 09:56:55.000 097 21244.48 266.87 42955.31 47922.43 2018-04-07 09:56:56.000 097 21244.46 266.89 42955.29 47922.42 2018-04-07 09:56:57.000 097 21244.46 266.90 42955.28 47922.41 2018-04-07 09:56:58.000 097 21244.43 266.92 42955.28 47922.41 2018-04-07 09:56:59.000 097 21244.43 266.94 42955.26 47922.38 2018-04-07 09:57:00.000 097 21244.43 266.95 42955.21 47922.37 2018-04-07 09:57:01.000 097 21244.43 266.99 42955.19 47922.35 2018-04-07 09:57:02.000 097 21244.36 267.13 42955.12 47922.29 2018-04-07 09:57:03.000 097 21244.31 267.26 42955.03 47922.21 2018-04-07 09:57:04.000 097 21244.30 267.28 42954.95 47922.15 2018-04-07 09:57:05.000 097 21244.27 267.28 42954.92 47922.05 2018-04-07 09:57:06.000 097 21244.24 267.31 42954.91 47922.01 2018-04-07 09:57:07.000 097 21244.24 267.31 42954.86 47921.97 2018-04-07 09:57:08.000 097 21244.25 267.32 42954.82 47921.94 2018-04-07 09:57:09.000 097 21244.26 267.29 42954.77 47921.90 2018-04-07 09:57:10.000 097 21244.27 267.30 42954.77 47921.92 2018-04-07 09:57:11.000 097 21244.33 267.24 42954.77 47921.95 2018-04-07 09:57:12.000 097 21244.37 267.23 42954.82 47921.96 2018-04-07 09:57:13.000 097 21244.45 267.16 42954.85 47921.99 2018-04-07 09:57:14.000 097 21244.51 267.06 42954.87 47922.03 2018-04-07 09:57:15.000 097 21244.57 267.00 42954.92 47922.13 2018-04-07 09:57:16.000 097 21244.61 266.98 42954.98 47922.18 2018-04-07 09:57:17.000 097 21244.61 266.91 42955.04 47922.25 2018-04-07 09:57:18.000 097 21244.57 266.86 42955.12 47922.28 2018-04-07 09:57:19.000 097 21244.53 266.89 42955.14 47922.31 2018-04-07 09:57:20.000 097 21244.50 266.96 42955.13 47922.35 2018-04-07 09:57:21.000 097 21244.54 266.96 42955.12 47922.33 2018-04-07 09:57:22.000 097 21244.57 266.93 42955.14 47922.32 2018-04-07 09:57:23.000 097 21244.62 266.86 42955.16 47922.38 2018-04-07 09:57:24.000 097 21244.63 266.86 42955.21 47922.37 2018-04-07 09:57:25.000 097 21244.63 266.89 42955.19 47922.39 2018-04-07 09:57:26.000 097 21244.65 266.87 42955.20 47922.38 2018-04-07 09:57:27.000 097 21244.68 266.81 42955.18 47922.42 2018-04-07 09:57:28.000 097 21244.73 266.82 42955.19 47922.47 2018-04-07 09:57:29.000 097 21244.74 266.80 42955.22 47922.46 2018-04-07 09:57:30.000 097 21244.74 266.83 42955.23 47922.50 2018-04-07 09:57:31.000 097 21244.75 266.83 42955.27 47922.52 2018-04-07 09:57:32.000 097 21244.77 266.80 42955.28 47922.54 2018-04-07 09:57:33.000 097 21244.76 266.79 42955.31 47922.56 2018-04-07 09:57:34.000 097 21244.72 266.82 42955.30 47922.55 2018-04-07 09:57:35.000 097 21244.68 266.89 42955.27 47922.53 2018-04-07 09:57:36.000 097 21244.65 266.98 42955.23 47922.48 2018-04-07 09:57:37.000 097 21244.60 267.05 42955.19 47922.43 2018-04-07 09:57:38.000 097 21244.60 267.08 42955.17 47922.41 2018-04-07 09:57:39.000 097 21244.61 267.10 42955.15 47922.36 2018-04-07 09:57:40.000 097 21244.61 267.08 42955.13 47922.34 2018-04-07 09:57:41.000 097 21244.63 267.09 42955.13 47922.31 2018-04-07 09:57:42.000 097 21244.65 267.07 42955.11 47922.36 2018-04-07 09:57:43.000 097 21244.70 267.06 42955.14 47922.33 2018-04-07 09:57:44.000 097 21244.70 267.07 42955.10 47922.37 2018-04-07 09:57:45.000 097 21244.70 267.03 42955.14 47922.35 2018-04-07 09:57:46.000 097 21244.73 267.00 42955.10 47922.38 2018-04-07 09:57:47.000 097 21244.78 266.98 42955.11 47922.37 2018-04-07 09:57:48.000 097 21244.82 266.92 42955.14 47922.43 2018-04-07 09:57:49.000 097 21244.88 266.84 42955.20 47922.46 2018-04-07 09:57:50.000 097 21244.91 266.81 42955.25 47922.48 2018-04-07 09:57:51.000 097 21244.89 266.79 42955.25 47922.53 2018-04-07 09:57:52.000 097 21244.85 266.79 42955.30 47922.55 2018-04-07 09:57:53.000 097 21244.82 266.82 42955.32 47922.59 2018-04-07 09:57:54.000 097 21244.81 266.86 42955.26 47922.56 2018-04-07 09:57:55.000 097 21244.79 266.88 42955.30 47922.56 2018-04-07 09:57:56.000 097 21244.79 266.88 42955.29 47922.55 2018-04-07 09:57:57.000 097 21244.78 266.88 42955.27 47922.55 2018-04-07 09:57:58.000 097 21244.81 266.86 42955.28 47922.55 2018-04-07 09:57:59.000 097 21244.82 266.91 42955.22 47922.55 2018-04-07 09:58:00.000 097 21244.84 266.94 42955.20 47922.53 2018-04-07 09:58:01.000 097 21244.87 266.97 42955.21 47922.52 2018-04-07 09:58:02.000 097 21244.89 266.97 42955.16 47922.51 2018-04-07 09:58:03.000 097 21244.92 266.95 42955.16 47922.48 2018-04-07 09:58:04.000 097 21244.95 266.92 42955.16 47922.53 2018-04-07 09:58:05.000 097 21244.98 266.91 42955.17 47922.51 2018-04-07 09:58:06.000 097 21244.99 266.89 42955.18 47922.52 2018-04-07 09:58:07.000 097 21245.01 266.85 42955.17 47922.55 2018-04-07 09:58:08.000 097 21245.00 266.86 42955.20 47922.54 2018-04-07 09:58:09.000 097 21244.95 266.85 42955.16 47922.53 2018-04-07 09:58:10.000 097 21244.93 266.83 42955.20 47922.57 2018-04-07 09:58:11.000 097 21244.89 266.81 42955.23 47922.56 2018-04-07 09:58:12.000 097 21244.85 266.83 42955.23 47922.56 2018-04-07 09:58:13.000 097 21244.85 266.80 42955.25 47922.55 2018-04-07 09:58:14.000 097 21244.82 266.78 42955.24 47922.55 2018-04-07 09:58:15.000 097 21244.81 266.78 42955.27 47922.54 2018-04-07 09:58:16.000 097 21244.81 266.76 42955.25 47922.55 2018-04-07 09:58:17.000 097 21244.81 266.76 42955.26 47922.56 2018-04-07 09:58:18.000 097 21244.81 266.75 42955.28 47922.57 2018-04-07 09:58:19.000 097 21244.81 266.72 42955.28 47922.55 2018-04-07 09:58:20.000 097 21244.77 266.67 42955.31 47922.56 2018-04-07 09:58:21.000 097 21244.75 266.64 42955.33 47922.57 2018-04-07 09:58:22.000 097 21244.76 266.63 42955.36 47922.57 2018-04-07 09:58:23.000 097 21244.78 266.64 42955.39 47922.61 2018-04-07 09:58:24.000 097 21244.81 266.64 42955.39 47922.61 2018-04-07 09:58:25.000 097 21244.85 266.65 42955.39 47922.63 2018-04-07 09:58:26.000 097 21244.87 266.67 42955.37 47922.62 2018-04-07 09:58:27.000 097 21244.90 266.67 42955.37 47922.58 2018-04-07 09:58:28.000 097 21244.93 266.67 42955.35 47922.63 2018-04-07 09:58:29.000 097 21244.93 266.67 42955.33 47922.65 2018-04-07 09:58:30.000 097 21244.91 266.65 42955.32 47922.64 2018-04-07 09:58:31.000 097 21244.89 266.65 42955.32 47922.64 2018-04-07 09:58:32.000 097 21244.86 266.63 42955.33 47922.60 2018-04-07 09:58:33.000 097 21244.83 266.64 42955.30 47922.61 2018-04-07 09:58:34.000 097 21244.82 266.63 42955.30 47922.59 2018-04-07 09:58:35.000 097 21244.81 266.64 42955.31 47922.59 2018-04-07 09:58:36.000 097 21244.79 266.64 42955.30 47922.55 2018-04-07 09:58:37.000 097 21244.75 266.66 42955.30 47922.57 2018-04-07 09:58:38.000 097 21244.74 266.71 42955.30 47922.50 2018-04-07 09:58:39.000 097 21244.73 266.74 42955.26 47922.52 2018-04-07 09:58:40.000 097 21244.72 266.77 42955.23 47922.49 2018-04-07 09:58:41.000 097 21244.73 266.79 42955.23 47922.47 2018-04-07 09:58:42.000 097 21244.74 266.81 42955.22 47922.49 2018-04-07 09:58:43.000 097 21244.79 266.85 42955.23 47922.49 2018-04-07 09:58:44.000 097 21244.81 266.87 42955.19 47922.48 2018-04-07 09:58:45.000 097 21244.82 266.89 42955.19 47922.48 2018-04-07 09:58:46.000 097 21244.87 266.89 42955.20 47922.51 2018-04-07 09:58:47.000 097 21244.89 266.91 42955.19 47922.49 2018-04-07 09:58:48.000 097 21244.91 266.92 42955.18 47922.49 2018-04-07 09:58:49.000 097 21244.93 266.88 42955.19 47922.51 2018-04-07 09:58:50.000 097 21244.94 266.86 42955.20 47922.50 2018-04-07 09:58:51.000 097 21244.97 266.84 42955.21 47922.56 2018-04-07 09:58:52.000 097 21244.99 266.81 42955.27 47922.55 2018-04-07 09:58:53.000 097 21244.96 266.79 42955.26 47922.57 2018-04-07 09:58:54.000 097 21244.97 266.81 42955.28 47922.61 2018-04-07 09:58:55.000 097 21244.93 266.83 42955.28 47922.62 2018-04-07 09:58:56.000 097 21244.93 266.86 42955.25 47922.61 2018-04-07 09:58:57.000 097 21244.93 266.88 42955.25 47922.58 2018-04-07 09:58:58.000 097 21244.95 266.87 42955.26 47922.62 2018-04-07 09:58:59.000 097 21244.95 266.86 42955.26 47922.59 2018-04-07 09:59:00.000 097 21245.00 266.84 42955.29 47922.63 2018-04-07 09:59:01.000 097 21245.03 266.81 42955.33 47922.63 2018-04-07 09:59:02.000 097 21245.04 266.81 42955.33 47922.69 2018-04-07 09:59:03.000 097 21245.08 266.80 42955.36 47922.70 2018-04-07 09:59:04.000 097 21245.12 266.82 42955.34 47922.75 2018-04-07 09:59:05.000 097 21245.18 266.76 42955.38 47922.76 2018-04-07 09:59:06.000 097 21245.22 266.75 42955.42 47922.82 2018-04-07 09:59:07.000 097 21245.26 266.74 42955.42 47922.84 2018-04-07 09:59:08.000 097 21245.26 266.74 42955.39 47922.86 2018-04-07 09:59:09.000 097 21245.29 266.71 42955.41 47922.89 2018-04-07 09:59:10.000 097 21245.27 266.70 42955.43 47922.91 2018-04-07 09:59:11.000 097 21245.27 266.71 42955.45 47922.94 2018-04-07 09:59:12.000 097 21245.23 266.72 42955.47 47922.90 2018-04-07 09:59:13.000 097 21245.24 266.69 42955.47 47922.93 2018-04-07 09:59:14.000 097 21245.20 266.68 42955.48 47922.92 2018-04-07 09:59:15.000 097 21245.17 266.71 42955.45 47922.90 2018-04-07 09:59:16.000 097 21245.16 266.71 42955.44 47922.92 2018-04-07 09:59:17.000 097 21245.15 266.69 42955.47 47922.89 2018-04-07 09:59:18.000 097 21245.12 266.66 42955.48 47922.88 2018-04-07 09:59:19.000 097 21245.07 266.66 42955.45 47922.85 2018-04-07 09:59:20.000 097 21245.01 266.67 42955.43 47922.82 2018-04-07 09:59:21.000 097 21244.95 266.65 42955.48 47922.79 2018-04-07 09:59:22.000 097 21244.85 266.66 42955.49 47922.78 2018-04-07 09:59:23.000 097 21244.78 266.67 42955.47 47922.73 2018-04-07 09:59:24.000 097 21244.74 266.74 42955.41 47922.67 2018-04-07 09:59:25.000 097 21244.72 266.76 42955.36 47922.66 2018-04-07 09:59:26.000 097 21244.68 266.78 42955.33 47922.60 2018-04-07 09:59:27.000 097 21244.66 266.84 42955.30 47922.56 2018-04-07 09:59:28.000 097 21244.61 266.86 42955.27 47922.49 2018-04-07 09:59:29.000 097 21244.61 266.87 42955.23 47922.46 2018-04-07 09:59:30.000 097 21244.60 266.88 42955.19 47922.43 2018-04-07 09:59:31.000 097 21244.59 266.89 42955.16 47922.40 2018-04-07 09:59:32.000 097 21244.59 266.91 42955.13 47922.37 2018-04-07 09:59:33.000 097 21244.56 266.92 42955.10 47922.36 2018-04-07 09:59:34.000 097 21244.53 266.90 42955.05 47922.32 2018-04-07 09:59:35.000 097 21244.54 266.88 42955.09 47922.29 2018-04-07 09:59:36.000 097 21244.52 266.87 42955.07 47922.26 2018-04-07 09:59:37.000 097 21244.52 266.85 42955.07 47922.22 2018-04-07 09:59:38.000 097 21244.49 266.83 42955.02 47922.19 2018-04-07 09:59:39.000 097 21244.49 266.84 42954.98 47922.19 2018-04-07 09:59:40.000 097 21244.52 266.86 42954.96 47922.15 2018-04-07 09:59:41.000 097 21244.55 266.85 42954.95 47922.15 2018-04-07 09:59:42.000 097 21244.56 266.80 42954.95 47922.15 2018-04-07 09:59:43.000 097 21244.56 266.77 42954.95 47922.14 2018-04-07 09:59:44.000 097 21244.59 266.77 42954.94 47922.15 2018-04-07 09:59:45.000 097 21244.60 266.78 42954.90 47922.13 2018-04-07 09:59:46.000 097 21244.59 266.77 42954.88 47922.13 2018-04-07 09:59:47.000 097 21244.60 266.72 42954.90 47922.11 2018-04-07 09:59:48.000 097 21244.57 266.72 42954.88 47922.11 2018-04-07 09:59:49.000 097 21244.54 266.71 42954.87 47922.11 2018-04-07 09:59:50.000 097 21244.52 266.70 42954.90 47922.10 2018-04-07 09:59:51.000 097 21244.49 266.70 42954.92 47922.11 2018-04-07 09:59:52.000 097 21244.48 266.64 42954.95 47922.07 2018-04-07 09:59:53.000 097 21244.45 266.62 42954.96 47922.10 2018-04-07 09:59:54.000 097 21244.44 266.60 42954.98 47922.10 2018-04-07 09:59:55.000 097 21244.39 266.61 42954.96 47922.11 2018-04-07 09:59:56.000 097 21244.34 266.64 42954.95 47922.09 2018-04-07 09:59:57.000 097 21244.31 266.66 42954.93 47922.07 2018-04-07 09:59:58.000 097 21244.32 266.65 42954.93 47922.06 2018-04-07 09:59:59.000 097 21244.28 266.65 42954.96 47922.03 2018-04-07 10:00:00.000 097 21244.25 266.68 42954.97 47922.00 2018-04-07 10:00:01.000 097 21244.30 266.74 42954.91 47922.00 2018-04-07 10:00:02.000 097 21244.33 266.78 42954.87 47922.00 2018-04-07 10:00:03.000 097 21244.39 266.75 42954.85 47921.99 2018-04-07 10:00:04.000 097 21244.48 266.69 42954.83 47921.98 2018-04-07 10:00:05.000 097 21244.55 266.62 42954.87 47922.02 2018-04-07 10:00:06.000 097 21244.61 266.55 42954.91 47922.07 2018-04-07 10:00:07.000 097 21244.66 266.46 42954.96 47922.13 2018-04-07 10:00:08.000 097 21244.67 266.42 42955.00 47922.15 2018-04-07 10:00:09.000 097 21244.69 266.39 42955.02 47922.23 2018-04-07 10:00:10.000 097 21244.72 266.32 42955.03 47922.27 2018-04-07 10:00:11.000 097 21244.78 266.21 42955.08 47922.34 2018-04-07 10:00:12.000 097 21244.83 266.18 42955.11 47922.36 2018-04-07 10:00:13.000 097 21244.84 266.10 42955.16 47922.45 2018-04-07 10:00:14.000 097 21244.91 266.04 42955.21 47922.50 2018-04-07 10:00:15.000 097 21244.91 266.01 42955.25 47922.53 2018-04-07 10:00:16.000 097 21244.92 266.00 42955.27 47922.57 2018-04-07 10:00:17.000 097 21244.94 265.98 42955.32 47922.61 2018-04-07 10:00:18.000 097 21244.92 266.00 42955.31 47922.63 2018-04-07 10:00:19.000 097 21244.92 266.03 42955.32 47922.63 2018-04-07 10:00:20.000 097 21244.93 266.06 42955.30 47922.62 2018-04-07 10:00:21.000 097 21244.93 266.05 42955.30 47922.63 2018-04-07 10:00:22.000 097 21244.94 266.08 42955.28 47922.63 2018-04-07 10:00:23.000 097 21244.95 266.04 42955.25 47922.63 2018-04-07 10:00:24.000 097 21244.95 266.04 42955.29 47922.63 2018-04-07 10:00:25.000 097 21244.96 266.04 42955.32 47922.66 2018-04-07 10:00:26.000 097 21244.97 266.05 42955.33 47922.67 2018-04-07 10:00:27.000 097 21245.01 266.05 42955.33 47922.68 2018-04-07 10:00:28.000 097 21245.04 266.05 42955.36 47922.70 2018-04-07 10:00:29.000 097 21245.02 266.05 42955.36 47922.71 2018-04-07 10:00:30.000 097 21245.03 266.03 42955.34 47922.73 2018-04-07 10:00:31.000 097 21245.06 266.04 42955.38 47922.74 2018-04-07 10:00:32.000 097 21245.07 266.02 42955.40 47922.75 2018-04-07 10:00:33.000 097 21245.10 266.03 42955.38 47922.75 2018-04-07 10:00:34.000 097 21245.11 266.04 42955.36 47922.75 2018-04-07 10:00:35.000 097 21245.09 266.04 42955.38 47922.77 2018-04-07 10:00:36.000 097 21245.13 265.99 42955.34 47922.76 2018-04-07 10:00:37.000 097 21245.12 265.96 42955.37 47922.76 2018-04-07 10:00:38.000 097 21245.12 265.95 42955.36 47922.76 2018-04-07 10:00:39.000 097 21245.13 265.92 42955.38 47922.77 2018-04-07 10:00:40.000 097 21245.12 265.89 42955.38 47922.80 2018-04-07 10:00:41.000 097 21245.13 265.87 42955.38 47922.80 2018-04-07 10:00:42.000 097 21245.15 265.83 42955.40 47922.83 2018-04-07 10:00:43.000 097 21245.18 265.79 42955.41 47922.82 2018-04-07 10:00:44.000 097 21245.21 265.78 42955.41 47922.82 2018-04-07 10:00:45.000 097 21245.18 265.77 42955.41 47922.86 2018-04-07 10:00:46.000 097 21245.21 265.75 42955.38 47922.84 2018-04-07 10:00:47.000 097 21245.24 265.77 42955.37 47922.87 2018-04-07 10:00:48.000 097 21245.24 265.77 42955.37 47922.85 2018-04-07 10:00:49.000 097 21245.26 265.77 42955.38 47922.85 2018-04-07 10:00:50.000 097 21245.29 265.75 42955.34 47922.87 2018-04-07 10:00:51.000 097 21245.33 265.70 42955.33 47922.81 2018-04-07 10:00:52.000 097 21245.34 265.66 42955.37 47922.83 2018-04-07 10:00:53.000 097 21245.35 265.64 42955.34 47922.85 2018-04-07 10:00:54.000 097 21245.38 265.60 42955.39 47922.86 2018-04-07 10:00:55.000 097 21245.40 265.61 42955.35 47922.88 2018-04-07 10:00:56.000 097 21245.38 265.62 42955.31 47922.83 2018-04-07 10:00:57.000 097 21245.40 265.63 42955.32 47922.85 2018-04-07 10:00:58.000 097 21245.43 265.65 42955.27 47922.86 2018-04-07 10:00:59.000 097 21245.46 265.63 42955.25 47922.83 2018-04-07 10:01:00.000 097 21245.46 265.64 42955.26 47922.81 2018-04-07 10:01:01.000 097 21245.45 265.66 42955.22 47922.81 2018-04-07 10:01:02.000 097 21245.43 265.66 42955.20 47922.82 2018-04-07 10:01:03.000 097 21245.45 265.68 42955.20 47922.79 2018-04-07 10:01:04.000 097 21245.44 265.72 42955.15 47922.75 2018-04-07 10:01:05.000 097 21245.42 265.73 42955.12 47922.71 2018-04-07 10:01:06.000 097 21245.42 265.73 42955.10 47922.71 2018-04-07 10:01:07.000 097 21245.38 265.74 42955.06 47922.66 2018-04-07 10:01:08.000 097 21245.38 265.74 42955.06 47922.67 2018-04-07 10:01:09.000 097 21245.36 265.74 42955.06 47922.62 2018-04-07 10:01:10.000 097 21245.35 265.77 42955.06 47922.60 2018-04-07 10:01:11.000 097 21245.35 265.82 42955.06 47922.60 2018-04-07 10:01:12.000 097 21245.35 265.85 42955.04 47922.58 2018-04-07 10:01:13.000 097 21245.32 265.88 42954.97 47922.53 2018-04-07 10:01:14.000 097 21245.26 265.88 42954.95 47922.55 2018-04-07 10:01:15.000 097 21245.23 265.88 42954.97 47922.47 2018-04-07 10:01:16.000 097 21245.22 265.88 42954.96 47922.45 2018-04-07 10:01:17.000 097 21245.17 265.83 42954.94 47922.48 2018-04-07 10:01:18.000 097 21245.16 265.79 42954.97 47922.45 2018-04-07 10:01:19.000 097 21245.16 265.80 42955.02 47922.47 2018-04-07 10:01:20.000 097 21245.13 265.82 42955.07 47922.49 2018-04-07 10:01:21.000 097 21245.11 265.81 42955.07 47922.49 2018-04-07 10:01:22.000 097 21245.08 265.81 42955.06 47922.51 2018-04-07 10:01:23.000 097 21245.09 265.84 42955.10 47922.53 2018-04-07 10:01:24.000 097 21245.15 265.85 42955.11 47922.56 2018-04-07 10:01:25.000 097 21245.15 265.83 42955.14 47922.56 2018-04-07 10:01:26.000 097 21245.17 265.86 42955.15 47922.58 2018-04-07 10:01:27.000 097 21245.17 265.86 42955.13 47922.57 2018-04-07 10:01:28.000 097 21245.15 265.89 42955.08 47922.57 2018-04-07 10:01:29.000 097 21245.14 265.95 42955.10 47922.58 2018-04-07 10:01:30.000 097 21245.10 265.96 42955.11 47922.54 2018-04-07 10:01:31.000 097 21245.05 265.97 42955.10 47922.53 2018-04-07 10:01:32.000 097 21244.98 266.00 42955.10 47922.49 2018-04-07 10:01:33.000 097 21244.96 266.01 42955.09 47922.49 2018-04-07 10:01:34.000 097 21244.92 266.07 42955.13 47922.46 2018-04-07 10:01:35.000 097 21244.82 266.13 42955.12 47922.44 2018-04-07 10:01:36.000 097 21244.75 266.17 42955.11 47922.42 2018-04-07 10:01:37.000 097 21244.72 266.22 42955.12 47922.42 2018-04-07 10:01:38.000 097 21244.67 266.28 42955.14 47922.34 2018-04-07 10:01:39.000 097 21244.63 266.33 42955.14 47922.35 2018-04-07 10:01:40.000 097 21244.58 266.39 42955.13 47922.31 2018-04-07 10:01:41.000 097 21244.55 266.46 42955.12 47922.34 2018-04-07 10:01:42.000 097 21244.50 266.52 42955.10 47922.28 2018-04-07 10:01:43.000 097 21244.48 266.60 42955.09 47922.26 2018-04-07 10:01:44.000 097 21244.44 266.68 42955.05 47922.22 2018-04-07 10:01:45.000 097 21244.45 266.74 42955.04 47922.22 2018-04-07 10:01:46.000 097 21244.44 266.77 42955.05 47922.21 2018-04-07 10:01:47.000 097 21244.42 266.80 42955.06 47922.16 2018-04-07 10:01:48.000 097 21244.39 266.83 42955.03 47922.15 2018-04-07 10:01:49.000 097 21244.34 266.86 42955.06 47922.14 2018-04-07 10:01:50.000 097 21244.32 266.88 42955.05 47922.13 2018-04-07 10:01:51.000 097 21244.25 266.92 42955.05 47922.11 2018-04-07 10:01:52.000 097 21244.21 266.93 42955.02 47922.08 2018-04-07 10:01:53.000 097 21244.21 266.95 42955.05 47922.07 2018-04-07 10:01:54.000 097 21244.20 266.96 42955.06 47922.07 2018-04-07 10:01:55.000 097 21244.17 266.95 42955.08 47922.06 2018-04-07 10:01:56.000 097 21244.18 266.95 42955.09 47922.07 2018-04-07 10:01:57.000 097 21244.18 266.93 42955.10 47922.09 2018-04-07 10:01:58.000 097 21244.19 266.89 42955.10 47922.08 2018-04-07 10:01:59.000 097 21244.17 266.88 42955.12 47922.11 2018-04-07 10:02:00.000 097 21244.17 266.86 42955.16 47922.12 2018-04-07 10:02:01.000 097 21244.18 266.85 42955.15 47922.13 2018-04-07 10:02:02.000 097 21244.19 266.87 42955.12 47922.14 2018-04-07 10:02:03.000 097 21244.25 266.87 42955.17 47922.18 2018-04-07 10:02:04.000 097 21244.27 266.90 42955.18 47922.18 2018-04-07 10:02:05.000 097 21244.25 266.94 42955.14 47922.18 2018-04-07 10:02:06.000 097 21244.25 266.96 42955.10 47922.18 2018-04-07 10:02:07.000 097 21244.24 266.95 42955.12 47922.15 2018-04-07 10:02:08.000 097 21244.24 266.96 42955.09 47922.14 2018-04-07 10:02:09.000 097 21244.23 266.92 42955.11 47922.10 2018-04-07 10:02:10.000 097 21244.22 266.98 42955.04 47922.10 2018-04-07 10:02:11.000 097 21244.16 267.01 42955.00 47922.05 2018-04-07 10:02:12.000 097 21244.15 267.02 42954.96 47922.03 2018-04-07 10:02:13.000 097 21244.15 267.02 42954.92 47921.95 2018-04-07 10:02:14.000 097 21244.14 267.02 42954.90 47921.92 2018-04-07 10:02:15.000 097 21244.10 267.02 42954.88 47921.91 2018-04-07 10:02:16.000 097 21244.07 266.99 42954.89 47921.90 2018-04-07 10:02:17.000 097 21244.05 266.98 42954.90 47921.90 2018-04-07 10:02:18.000 097 21244.03 267.00 42954.90 47921.84 2018-04-07 10:02:19.000 097 21244.00 267.00 42954.89 47921.85 2018-04-07 10:02:20.000 097 21244.05 266.94 42954.87 47921.86 2018-04-07 10:02:21.000 097 21244.07 266.92 42954.87 47921.82 2018-04-07 10:02:22.000 097 21244.03 266.89 42954.88 47921.84 2018-04-07 10:02:23.000 097 21244.00 266.88 42954.88 47921.83 2018-04-07 10:02:24.000 097 21243.98 266.87 42954.90 47921.83 2018-04-07 10:02:25.000 097 21244.00 266.84 42954.90 47921.83 2018-04-07 10:02:26.000 097 21244.04 266.82 42954.88 47921.87 2018-04-07 10:02:27.000 097 21244.07 266.81 42954.88 47921.84 2018-04-07 10:02:28.000 097 21244.04 266.77 42954.91 47921.87 2018-04-07 10:02:29.000 097 21244.09 266.75 42954.90 47921.87 2018-04-07 10:02:30.000 097 21244.10 266.73 42954.88 47921.87 2018-04-07 10:02:31.000 097 21244.09 266.71 42954.90 47921.89 2018-04-07 10:02:32.000 097 21244.11 266.71 42954.91 47921.89 2018-04-07 10:02:33.000 097 21244.11 266.74 42954.88 47921.90 2018-04-07 10:02:34.000 097 21244.06 266.75 42954.86 47921.87 2018-04-07 10:02:35.000 097 21244.04 266.72 42954.86 47921.87 2018-04-07 10:02:36.000 097 21244.03 266.72 42954.80 47921.84 2018-04-07 10:02:37.000 097 21244.05 266.71 42954.82 47921.80 2018-04-07 10:02:38.000 097 21244.04 266.70 42954.80 47921.81 2018-04-07 10:02:39.000 097 21244.02 266.71 42954.79 47921.80 2018-04-07 10:02:40.000 097 21243.98 266.74 42954.79 47921.79 2018-04-07 10:02:41.000 097 21243.97 266.74 42954.78 47921.73 2018-04-07 10:02:42.000 097 21243.96 266.75 42954.77 47921.74 2018-04-07 10:02:43.000 097 21243.94 266.77 42954.75 47921.68 2018-04-07 10:02:44.000 097 21243.92 266.77 42954.73 47921.71 2018-04-07 10:02:45.000 097 21243.88 266.75 42954.71 47921.62 2018-04-07 10:02:46.000 097 21243.90 266.72 42954.72 47921.67 2018-04-07 10:02:47.000 097 21243.91 266.69 42954.77 47921.64 2018-04-07 10:02:48.000 097 21243.93 266.65 42954.76 47921.65 2018-04-07 10:02:49.000 097 21243.95 266.61 42954.79 47921.69 2018-04-07 10:02:50.000 097 21244.00 266.59 42954.78 47921.69 2018-04-07 10:02:51.000 097 21244.00 266.56 42954.76 47921.74 2018-04-07 10:02:52.000 097 21244.03 266.54 42954.77 47921.75 2018-04-07 10:02:53.000 097 21244.04 266.53 42954.80 47921.76 2018-04-07 10:02:54.000 097 21244.05 266.51 42954.81 47921.79 2018-04-07 10:02:55.000 097 21244.07 266.47 42954.80 47921.80 2018-04-07 10:02:56.000 097 21244.06 266.42 42954.80 47921.79 2018-04-07 10:02:57.000 097 21244.03 266.38 42954.81 47921.81 2018-04-07 10:02:58.000 097 21244.00 266.35 42954.84 47921.82 2018-04-07 10:02:59.000 097 21243.97 266.33 42954.88 47921.80 2018-04-07 10:03:00.000 097 21243.92 266.31 42954.88 47921.80 2018-04-07 10:03:01.000 097 21243.85 266.30 42954.88 47921.79 2018-04-07 10:03:02.000 097 21243.80 266.32 42954.85 47921.74 2018-04-07 10:03:03.000 097 21243.75 266.32 42954.85 47921.74 2018-04-07 10:03:04.000 097 21243.71 266.34 42954.85 47921.69 2018-04-07 10:03:05.000 097 21243.65 266.38 42954.80 47921.65 2018-04-07 10:03:06.000 097 21243.67 266.40 42954.79 47921.62 2018-04-07 10:03:07.000 097 21243.67 266.41 42954.76 47921.60 2018-04-07 10:03:08.000 097 21243.67 266.41 42954.72 47921.56 2018-04-07 10:03:09.000 097 21243.65 266.43 42954.71 47921.55 2018-04-07 10:03:10.000 097 21243.65 266.44 42954.71 47921.56 2018-04-07 10:03:11.000 097 21243.64 266.45 42954.72 47921.51 2018-04-07 10:03:12.000 097 21243.67 266.47 42954.68 47921.50 2018-04-07 10:03:13.000 097 21243.68 266.46 42954.67 47921.52 2018-04-07 10:03:14.000 097 21243.72 266.45 42954.68 47921.51 2018-04-07 10:03:15.000 097 21243.71 266.46 42954.71 47921.51 2018-04-07 10:03:16.000 097 21243.70 266.43 42954.70 47921.53 2018-04-07 10:03:17.000 097 21243.71 266.44 42954.73 47921.55 2018-04-07 10:03:18.000 097 21243.72 266.42 42954.74 47921.54 2018-04-07 10:03:19.000 097 21243.69 266.42 42954.76 47921.56 2018-04-07 10:03:20.000 097 21243.69 266.38 42954.76 47921.54 2018-04-07 10:03:21.000 097 21243.68 266.34 42954.76 47921.59 2018-04-07 10:03:22.000 097 21243.66 266.34 42954.78 47921.57 2018-04-07 10:03:23.000 097 21243.66 266.30 42954.81 47921.56 2018-04-07 10:03:24.000 097 21243.68 266.28 42954.84 47921.60 2018-04-07 10:03:25.000 097 21243.68 266.31 42954.83 47921.61 2018-04-07 10:03:26.000 097 21243.67 266.32 42954.85 47921.61 2018-04-07 10:03:27.000 097 21243.64 266.35 42954.83 47921.65 2018-04-07 10:03:28.000 097 21243.64 266.45 42954.78 47921.57 2018-04-07 10:03:29.000 097 21243.61 266.59 42954.67 47921.56 2018-04-07 10:03:30.000 097 21243.64 266.68 42954.60 47921.47 2018-04-07 10:03:31.000 097 21243.68 266.73 42954.50 47921.43 2018-04-07 10:03:32.000 097 21243.70 266.72 42954.43 47921.34 2018-04-07 10:03:33.000 097 21243.72 266.69 42954.40 47921.31 2018-04-07 10:03:34.000 097 21243.72 266.69 42954.37 47921.28 2018-04-07 10:03:35.000 097 21243.76 266.67 42954.35 47921.26 2018-04-07 10:03:36.000 097 21243.77 266.66 42954.36 47921.23 2018-04-07 10:03:37.000 097 21243.78 266.63 42954.31 47921.24 2018-04-07 10:03:38.000 097 21243.79 266.62 42954.32 47921.23 2018-04-07 10:03:39.000 097 21243.82 266.61 42954.33 47921.26 2018-04-07 10:03:40.000 097 21243.80 266.60 42954.35 47921.25 2018-04-07 10:03:41.000 097 21243.78 266.62 42954.32 47921.25 2018-04-07 10:03:42.000 097 21243.78 266.62 42954.29 47921.22 2018-04-07 10:03:43.000 097 21243.78 266.60 42954.33 47921.24 2018-04-07 10:03:44.000 097 21243.82 266.63 42954.30 47921.22 2018-04-07 10:03:45.000 097 21243.80 266.60 42954.29 47921.25 2018-04-07 10:03:46.000 097 21243.81 266.63 42954.30 47921.24 2018-04-07 10:03:47.000 097 21243.79 266.65 42954.27 47921.26 2018-04-07 10:03:48.000 097 21243.78 266.66 42954.27 47921.22 2018-04-07 10:03:49.000 097 21243.76 266.68 42954.26 47921.23 2018-04-07 10:03:50.000 097 21243.77 266.68 42954.29 47921.23 2018-04-07 10:03:51.000 097 21243.75 266.67 42954.28 47921.19 2018-04-07 10:03:52.000 097 21243.69 266.70 42954.29 47921.19 2018-04-07 10:03:53.000 097 21243.62 266.77 42954.24 47921.16 2018-04-07 10:03:54.000 097 21243.58 266.81 42954.23 47921.10 2018-04-07 10:03:55.000 097 21243.55 266.85 42954.16 47921.02 2018-04-07 10:03:56.000 097 21243.53 266.85 42954.14 47920.99 2018-04-07 10:03:57.000 097 21243.53 266.81 42954.16 47920.99 2018-04-07 10:03:58.000 097 21243.51 266.81 42954.17 47920.96 2018-04-07 10:03:59.000 097 21243.50 266.83 42954.16 47920.95 2018-04-07 10:04:00.000 097 21243.51 266.86 42954.19 47920.96 2018-04-07 10:04:01.000 097 21243.46 266.94 42954.12 47920.95 2018-04-07 10:04:02.000 097 21243.45 266.98 42954.14 47920.90 2018-04-07 10:04:03.000 097 21243.42 267.00 42954.10 47920.88 2018-04-07 10:04:04.000 097 21243.43 266.98 42954.05 47920.88 2018-04-07 10:04:05.000 097 21243.44 266.99 42954.05 47920.87 2018-04-07 10:04:06.000 097 21243.44 267.00 42954.01 47920.86 2018-04-07 10:04:07.000 097 21243.46 267.02 42954.00 47920.85 2018-04-07 10:04:08.000 097 21243.45 267.03 42954.02 47920.82 2018-04-07 10:04:09.000 097 21243.45 267.04 42954.01 47920.84 2018-04-07 10:04:10.000 097 21243.45 267.06 42953.98 47920.81 2018-04-07 10:04:11.000 097 21243.45 267.06 42954.01 47920.84 2018-04-07 10:04:12.000 097 21243.46 267.09 42953.97 47920.85 2018-04-07 10:04:13.000 097 21243.49 267.09 42953.98 47920.81 2018-04-07 10:04:14.000 097 21243.51 267.07 42953.97 47920.80 2018-04-07 10:04:15.000 097 21243.55 267.08 42954.00 47920.82 2018-04-07 10:04:16.000 097 21243.56 267.07 42954.00 47920.84 2018-04-07 10:04:17.000 097 21243.52 267.04 42953.97 47920.83 2018-04-07 10:04:18.000 097 21243.53 267.01 42953.94 47920.84 2018-04-07 10:04:19.000 097 21243.55 266.95 42953.98 47920.87 2018-04-07 10:04:20.000 097 21243.51 266.92 42954.02 47920.89 2018-04-07 10:04:21.000 097 21243.52 266.90 42954.05 47920.92 2018-04-07 10:04:22.000 097 21243.54 266.85 42954.11 47920.96 2018-04-07 10:04:23.000 097 21243.59 266.80 42954.12 47920.98 2018-04-07 10:04:24.000 097 21243.61 266.72 42954.19 47921.03 2018-04-07 10:04:25.000 097 21243.61 266.65 42954.30 47921.12 2018-04-07 10:04:26.000 097 21243.63 266.63 42954.32 47921.17 2018-04-07 10:04:27.000 097 21243.60 266.63 42954.36 47921.21 2018-04-07 10:04:28.000 097 21243.61 266.62 42954.40 47921.25 2018-04-07 10:04:29.000 097 21243.57 266.60 42954.44 47921.27 2018-04-07 10:04:30.000 097 21243.58 266.58 42954.50 47921.32 2018-04-07 10:04:31.000 097 21243.60 266.58 42954.54 47921.34 2018-04-07 10:04:32.000 097 21243.60 266.59 42954.57 47921.39 2018-04-07 10:04:33.000 097 21243.57 266.62 42954.58 47921.41 2018-04-07 10:04:34.000 097 21243.59 266.66 42954.59 47921.44 2018-04-07 10:04:35.000 097 21243.61 266.68 42954.56 47921.43 2018-04-07 10:04:36.000 097 21243.63 266.69 42954.56 47921.41 2018-04-07 10:04:37.000 097 21243.63 266.65 42954.59 47921.40 2018-04-07 10:04:38.000 097 21243.66 266.63 42954.57 47921.44 2018-04-07 10:04:39.000 097 21243.69 266.61 42954.57 47921.46 2018-04-07 10:04:40.000 097 21243.74 266.56 42954.61 47921.49 2018-04-07 10:04:41.000 097 21243.78 266.51 42954.65 47921.51 2018-04-07 10:04:42.000 097 21243.78 266.48 42954.66 47921.52 2018-04-07 10:04:43.000 097 21243.74 266.44 42954.67 47921.59 2018-04-07 10:04:44.000 097 21243.73 266.38 42954.73 47921.58 2018-04-07 10:04:45.000 097 21243.69 266.35 42954.77 47921.59 2018-04-07 10:04:46.000 097 21243.64 266.32 42954.81 47921.62 2018-04-07 10:04:47.000 097 21243.63 266.32 42954.84 47921.64 2018-04-07 10:04:48.000 097 21243.61 266.32 42954.86 47921.62 2018-04-07 10:04:49.000 097 21243.60 266.29 42954.86 47921.65 2018-04-07 10:04:50.000 097 21243.57 266.28 42954.81 47921.61 2018-04-07 10:04:51.000 097 21243.55 266.27 42954.81 47921.60 2018-04-07 10:04:52.000 097 21243.55 266.27 42954.79 47921.60 2018-04-07 10:04:53.000 097 21243.52 266.24 42954.81 47921.62 2018-04-07 10:04:54.000 097 21243.51 266.20 42954.82 47921.62 2018-04-07 10:04:55.000 097 21243.55 266.18 42954.81 47921.61 2018-04-07 10:04:56.000 097 21243.54 266.17 42954.85 47921.64 2018-04-07 10:04:57.000 097 21243.53 266.10 42954.88 47921.65 2018-04-07 10:04:58.000 097 21243.53 266.03 42954.91 47921.66 2018-04-07 10:04:59.000 097 21243.56 265.97 42954.92 47921.69 2018-04-07 10:05:00.000 097 21243.62 265.97 42954.96 47921.72 2018-04-07 10:05:01.000 097 21243.69 265.96 42954.96 47921.76 2018-04-07 10:05:02.000 097 21243.76 265.93 42954.97 47921.78 2018-04-07 10:05:03.000 097 21243.82 265.90 42954.95 47921.83 2018-04-07 10:05:04.000 097 21243.86 265.86 42954.97 47921.80 2018-04-07 10:05:05.000 097 21243.87 265.86 42954.96 47921.84 2018-04-07 10:05:06.000 097 21243.94 265.87 42954.94 47921.84 2018-04-07 10:05:07.000 097 21244.00 265.85 42954.94 47921.87 2018-04-07 10:05:08.000 097 21244.01 265.83 42954.92 47921.83 2018-04-07 10:05:09.000 097 21243.98 265.81 42954.92 47921.87 2018-04-07 10:05:10.000 097 21243.99 265.81 42954.88 47921.87 2018-04-07 10:05:11.000 097 21244.04 265.80 42954.86 47921.85 2018-04-07 10:05:12.000 097 21244.05 265.79 42954.85 47921.84 2018-04-07 10:05:13.000 097 21244.05 265.80 42954.87 47921.84 2018-04-07 10:05:14.000 097 21243.98 265.80 42954.85 47921.82 2018-04-07 10:05:15.000 097 21243.92 265.83 42954.86 47921.81 2018-04-07 10:05:16.000 097 21243.86 265.83 42954.83 47921.77 2018-04-07 10:05:17.000 097 21243.79 265.83 42954.88 47921.73 2018-04-07 10:05:18.000 097 21243.72 265.82 42954.87 47921.72 2018-04-07 10:05:19.000 097 21243.66 265.84 42954.87 47921.69 2018-04-07 10:05:20.000 097 21243.63 265.89 42954.88 47921.69 2018-04-07 10:05:21.000 097 21243.56 265.93 42954.89 47921.67 2018-04-07 10:05:22.000 097 21243.50 265.97 42954.88 47921.63 2018-04-07 10:05:23.000 097 21243.49 265.98 42954.85 47921.63 2018-04-07 10:05:24.000 097 21243.47 266.04 42954.85 47921.60 2018-04-07 10:05:25.000 097 21243.46 266.07 42954.84 47921.56 2018-04-07 10:05:26.000 097 21243.44 266.11 42954.81 47921.57 2018-04-07 10:05:27.000 097 21243.43 266.17 42954.79 47921.53 2018-04-07 10:05:28.000 097 21243.38 266.25 42954.74 47921.50 2018-04-07 10:05:29.000 097 21243.37 266.27 42954.73 47921.47 2018-04-07 10:05:30.000 097 21243.32 266.30 42954.72 47921.43 2018-04-07 10:05:31.000 097 21243.31 266.28 42954.70 47921.41 2018-04-07 10:05:32.000 097 21243.26 266.25 42954.69 47921.37 2018-04-07 10:05:33.000 097 21243.27 266.23 42954.72 47921.36 2018-04-07 10:05:34.000 097 21243.24 266.24 42954.74 47921.40 2018-04-07 10:05:35.000 097 21243.20 266.26 42954.70 47921.38 2018-04-07 10:05:36.000 097 21243.23 266.21 42954.72 47921.41 2018-04-07 10:05:37.000 097 21243.23 266.14 42954.73 47921.38 2018-04-07 10:05:38.000 097 21243.25 266.18 42954.70 47921.40 2018-04-07 10:05:39.000 097 21243.29 266.20 42954.68 47921.38 2018-04-07 10:05:40.000 097 21243.33 266.17 42954.71 47921.37 2018-04-07 10:05:41.000 097 21243.35 266.15 42954.70 47921.41 2018-04-07 10:05:42.000 097 21243.39 266.11 42954.70 47921.39 2018-04-07 10:05:43.000 097 21243.43 266.11 42954.68 47921.41 2018-04-07 10:05:44.000 097 21243.42 266.14 42954.67 47921.40 2018-04-07 10:05:45.000 097 21243.41 266.14 42954.68 47921.40 2018-04-07 10:05:46.000 097 21243.47 266.12 42954.66 47921.39 2018-04-07 10:05:47.000 097 21243.47 266.13 42954.64 47921.40 2018-04-07 10:05:48.000 097 21243.50 266.09 42954.63 47921.40 2018-04-07 10:05:49.000 097 21243.53 266.06 42954.64 47921.44 2018-04-07 10:05:50.000 097 21243.56 266.03 42954.66 47921.41 2018-04-07 10:05:51.000 097 21243.59 266.02 42954.66 47921.45 2018-04-07 10:05:52.000 097 21243.59 266.02 42954.66 47921.45 2018-04-07 10:05:53.000 097 21243.61 266.02 42954.66 47921.47 2018-04-07 10:05:54.000 097 21243.61 266.04 42954.64 47921.51 2018-04-07 10:05:55.000 097 21243.64 266.07 42954.62 47921.50 2018-04-07 10:05:56.000 097 21243.69 266.06 42954.63 47921.54 2018-04-07 10:05:57.000 097 21243.72 266.03 42954.66 47921.53 2018-04-07 10:05:58.000 097 21243.73 266.02 42954.67 47921.55 2018-04-07 10:05:59.000 097 21243.80 266.02 42954.69 47921.57 2018-04-07 10:06:00.000 097 21243.86 266.04 42954.69 47921.59 2018-04-07 10:06:01.000 097 21243.88 266.04 42954.72 47921.63 2018-04-07 10:06:02.000 097 21243.89 266.04 42954.71 47921.70 2018-04-07 10:06:03.000 097 21243.89 266.04 42954.73 47921.68 2018-04-07 10:06:04.000 097 21243.92 266.06 42954.74 47921.68 2018-04-07 10:06:05.000 097 21243.90 266.09 42954.72 47921.67 2018-04-07 10:06:06.000 097 21243.88 266.10 42954.70 47921.66 2018-04-07 10:06:07.000 097 21243.84 266.10 42954.68 47921.63 2018-04-07 10:06:08.000 097 21243.78 266.10 42954.65 47921.60 2018-04-07 10:06:09.000 097 21243.75 266.07 42954.68 47921.60 2018-04-07 10:06:10.000 097 21243.72 266.06 42954.70 47921.55 2018-04-07 10:06:11.000 097 21243.68 266.07 42954.70 47921.57 2018-04-07 10:06:12.000 097 21243.66 266.07 42954.73 47921.56 2018-04-07 10:06:13.000 097 21243.67 266.10 42954.74 47921.56 2018-04-07 10:06:14.000 097 21243.65 266.12 42954.70 47921.55 2018-04-07 10:06:15.000 097 21243.62 266.17 42954.68 47921.53 2018-04-07 10:06:16.000 097 21243.61 266.21 42954.68 47921.53 2018-04-07 10:06:17.000 097 21243.61 266.21 42954.62 47921.47 2018-04-07 10:06:18.000 097 21243.66 266.22 42954.60 47921.48 2018-04-07 10:06:19.000 097 21243.66 266.22 42954.59 47921.44 2018-04-07 10:06:20.000 097 21243.67 266.23 42954.60 47921.48 2018-04-07 10:06:21.000 097 21243.69 266.26 42954.60 47921.47 2018-04-07 10:06:22.000 097 21243.74 266.27 42954.59 47921.48 2018-04-07 10:06:23.000 097 21243.77 266.26 42954.60 47921.48 2018-04-07 10:06:24.000 097 21243.80 266.27 42954.60 47921.49 2018-04-07 10:06:25.000 097 21243.79 266.26 42954.60 47921.50 2018-04-07 10:06:26.000 097 21243.77 266.26 42954.58 47921.49 2018-04-07 10:06:27.000 097 21243.74 266.19 42954.62 47921.52 2018-04-07 10:06:28.000 097 21243.72 266.17 42954.68 47921.50 2018-04-07 10:06:29.000 097 21243.73 266.14 42954.72 47921.53 2018-04-07 10:06:30.000 097 21243.70 266.14 42954.73 47921.57 2018-04-07 10:06:31.000 097 21243.71 266.12 42954.71 47921.59 2018-04-07 10:06:32.000 097 21243.72 266.11 42954.71 47921.59 2018-04-07 10:06:33.000 097 21243.67 266.14 42954.70 47921.58 2018-04-07 10:06:34.000 097 21243.68 266.21 42954.70 47921.60 2018-04-07 10:06:35.000 097 21243.68 266.24 42954.67 47921.56 2018-04-07 10:06:36.000 097 21243.68 266.23 42954.65 47921.53 2018-04-07 10:06:37.000 097 21243.68 266.28 42954.63 47921.49 2018-04-07 10:06:38.000 097 21243.71 266.33 42954.62 47921.47 2018-04-07 10:06:39.000 097 21243.69 266.35 42954.55 47921.46 2018-04-07 10:06:40.000 097 21243.73 266.38 42954.53 47921.44 2018-04-07 10:06:41.000 097 21243.75 266.40 42954.51 47921.44 2018-04-07 10:06:42.000 097 21243.80 266.41 42954.47 47921.43 2018-04-07 10:06:43.000 097 21243.80 266.43 42954.44 47921.43 2018-04-07 10:06:44.000 097 21243.78 266.41 42954.43 47921.38 2018-04-07 10:06:45.000 097 21243.76 266.38 42954.40 47921.36 2018-04-07 10:06:46.000 097 21243.76 266.33 42954.40 47921.34 2018-04-07 10:06:47.000 097 21243.73 266.33 42954.39 47921.34 2018-04-07 10:06:48.000 097 21243.69 266.31 42954.40 47921.31 2018-04-07 10:06:49.000 097 21243.67 266.24 42954.40 47921.32 2018-04-07 10:06:50.000 097 21243.68 266.23 42954.41 47921.30 2018-04-07 10:06:51.000 097 21243.67 266.24 42954.43 47921.33 2018-04-07 10:06:52.000 097 21243.64 266.26 42954.45 47921.30 2018-04-07 10:06:53.000 097 21243.63 266.32 42954.42 47921.31 2018-04-07 10:06:54.000 097 21243.64 266.47 42954.35 47921.31 2018-04-07 10:06:55.000 097 21243.68 266.54 42954.28 47921.27 2018-04-07 10:06:56.000 097 21243.69 266.59 42954.21 47921.19 2018-04-07 10:06:57.000 097 21243.69 266.57 42954.19 47921.14 2018-04-07 10:06:58.000 097 21243.69 266.57 42954.17 47921.12 2018-04-07 10:06:59.000 097 21243.74 266.54 42954.18 47921.11 2018-04-07 10:07:00.000 097 21243.75 266.48 42954.18 47921.11 2018-04-07 10:07:01.000 097 21243.75 266.44 42954.21 47921.12 2018-04-07 10:07:02.000 097 21243.76 266.46 42954.20 47921.14 2018-04-07 10:07:03.000 097 21243.77 266.44 42954.21 47921.16 2018-04-07 10:07:04.000 097 21243.77 266.43 42954.21 47921.18 2018-04-07 10:07:05.000 097 21243.76 266.41 42954.21 47921.15 2018-04-07 10:07:06.000 097 21243.74 266.36 42954.23 47921.19 2018-04-07 10:07:07.000 097 21243.73 266.29 42954.32 47921.18 2018-04-07 10:07:08.000 097 21243.72 266.22 42954.34 47921.21 2018-04-07 10:07:09.000 097 21243.72 266.15 42954.35 47921.22 2018-04-07 10:07:10.000 097 21243.70 266.09 42954.40 47921.28 2018-04-07 10:07:11.000 097 21243.69 266.05 42954.42 47921.31 2018-04-07 10:07:12.000 097 21243.72 266.05 42954.43 47921.31 2018-04-07 10:07:13.000 097 21243.69 266.05 42954.47 47921.33 2018-04-07 10:07:14.000 097 21243.72 266.04 42954.48 47921.37 2018-04-07 10:07:15.000 097 21243.74 266.01 42954.45 47921.34 2018-04-07 10:07:16.000 097 21243.74 266.00 42954.48 47921.37 2018-04-07 10:07:17.000 097 21243.75 266.02 42954.42 47921.35 2018-04-07 10:07:18.000 097 21243.77 266.04 42954.41 47921.38 2018-04-07 10:07:19.000 097 21243.78 266.02 42954.39 47921.35 2018-04-07 10:07:20.000 097 21243.75 266.00 42954.37 47921.33 2018-04-07 10:07:21.000 097 21243.80 266.02 42954.37 47921.32 2018-04-07 10:07:22.000 097 21243.77 266.01 42954.38 47921.30 2018-04-07 10:07:23.000 097 21243.73 266.03 42954.35 47921.30 2018-04-07 10:07:24.000 097 21243.74 266.02 42954.34 47921.31 2018-04-07 10:07:25.000 097 21243.72 266.02 42954.36 47921.29 2018-04-07 10:07:26.000 097 21243.67 266.06 42954.34 47921.27 2018-04-07 10:07:27.000 097 21243.69 266.04 42954.35 47921.28 2018-04-07 10:07:28.000 097 21243.67 266.04 42954.34 47921.26 2018-04-07 10:07:29.000 097 21243.64 266.05 42954.36 47921.24 2018-04-07 10:07:30.000 097 21243.60 266.06 42954.37 47921.25 2018-04-07 10:07:31.000 097 21243.62 266.05 42954.38 47921.24 2018-04-07 10:07:32.000 097 21243.61 266.05 42954.33 47921.20 2018-04-07 10:07:33.000 097 21243.58 266.02 42954.34 47921.22 2018-04-07 10:07:34.000 097 21243.60 265.98 42954.37 47921.21 2018-04-07 10:07:35.000 097 21243.63 266.00 42954.33 47921.20 2018-04-07 10:07:36.000 097 21243.61 266.00 42954.32 47921.22 2018-04-07 10:07:37.000 097 21243.62 265.98 42954.32 47921.18 2018-04-07 10:07:38.000 097 21243.61 265.94 42954.30 47921.19 2018-04-07 10:07:39.000 097 21243.65 265.95 42954.30 47921.21 2018-04-07 10:07:40.000 097 21243.67 265.93 42954.30 47921.22 2018-04-07 10:07:41.000 097 21243.68 265.90 42954.33 47921.20 2018-04-07 10:07:42.000 097 21243.73 265.85 42954.31 47921.24 2018-04-07 10:07:43.000 097 21243.76 265.84 42954.33 47921.23 2018-04-07 10:07:44.000 097 21243.75 265.84 42954.35 47921.27 2018-04-07 10:07:45.000 097 21243.77 265.82 42954.38 47921.31 2018-04-07 10:07:46.000 097 21243.76 265.85 42954.39 47921.26 2018-04-07 10:07:47.000 097 21243.76 265.91 42954.37 47921.30 2018-04-07 10:07:48.000 097 21243.77 265.96 42954.36 47921.34 2018-04-07 10:07:49.000 097 21243.77 265.96 42954.37 47921.32 2018-04-07 10:07:50.000 097 21243.79 265.97 42954.40 47921.30 2018-04-07 10:07:51.000 097 21243.78 265.98 42954.40 47921.32 2018-04-07 10:07:52.000 097 21243.78 265.99 42954.41 47921.36 2018-04-07 10:07:53.000 097 21243.81 265.98 42954.40 47921.34 2018-04-07 10:07:54.000 097 21243.82 266.03 42954.39 47921.34 2018-04-07 10:07:55.000 097 21243.82 266.06 42954.37 47921.33 2018-04-07 10:07:56.000 097 21243.82 266.09 42954.35 47921.35 2018-04-07 10:07:57.000 097 21243.82 266.10 42954.36 47921.28 2018-04-07 10:07:58.000 097 21243.78 266.09 42954.33 47921.29 2018-04-07 10:07:59.000 097 21243.74 266.08 42954.29 47921.25 2018-04-07 10:08:00.000 097 21243.78 266.06 42954.30 47921.25 2018-04-07 10:08:01.000 097 21243.80 266.07 42954.33 47921.29 2018-04-07 10:08:02.000 097 21243.78 266.08 42954.30 47921.27 2018-04-07 10:08:03.000 097 21243.76 266.07 42954.30 47921.26 2018-04-07 10:08:04.000 097 21243.75 266.06 42954.33 47921.26 2018-04-07 10:08:05.000 097 21243.75 266.07 42954.35 47921.28 2018-04-07 10:08:06.000 097 21243.77 266.07 42954.32 47921.26 2018-04-07 10:08:07.000 097 21243.72 266.06 42954.34 47921.24 2018-04-07 10:08:08.000 097 21243.68 266.05 42954.33 47921.23 2018-04-07 10:08:09.000 097 21243.71 266.06 42954.32 47921.25 2018-04-07 10:08:10.000 097 21243.71 266.09 42954.31 47921.25 2018-04-07 10:08:11.000 097 21243.71 266.11 42954.31 47921.25 2018-04-07 10:08:12.000 097 21243.70 266.12 42954.33 47921.27 2018-04-07 10:08:13.000 097 21243.67 266.14 42954.33 47921.24 2018-04-07 10:08:14.000 097 21243.64 266.15 42954.30 47921.26 2018-04-07 10:08:15.000 097 21243.64 266.19 42954.29 47921.21 2018-04-07 10:08:16.000 097 21243.66 266.22 42954.27 47921.18 2018-04-07 10:08:17.000 097 21243.65 266.23 42954.27 47921.19 2018-04-07 10:08:18.000 097 21243.67 266.20 42954.26 47921.20 2018-04-07 10:08:19.000 097 21243.65 266.23 42954.22 47921.17 2018-04-07 10:08:20.000 097 21243.68 266.22 42954.21 47921.19 2018-04-07 10:08:21.000 097 21243.73 266.19 42954.24 47921.17 2018-04-07 10:08:22.000 097 21243.75 266.16 42954.25 47921.19 2018-04-07 10:08:23.000 097 21243.79 266.14 42954.26 47921.24 2018-04-07 10:08:24.000 097 21243.77 266.13 42954.27 47921.23 2018-04-07 10:08:25.000 097 21243.76 266.16 42954.26 47921.27 2018-04-07 10:08:26.000 097 21243.81 266.13 42954.29 47921.25 2018-04-07 10:08:27.000 097 21243.84 266.12 42954.31 47921.31 2018-04-07 10:08:28.000 097 21243.88 266.10 42954.33 47921.28 2018-04-07 10:08:29.000 097 21243.87 266.11 42954.35 47921.33 2018-04-07 10:08:30.000 097 21243.89 266.11 42954.34 47921.31 2018-04-07 10:08:31.000 097 21243.90 266.08 42954.33 47921.32 2018-04-07 10:08:32.000 097 21243.94 266.05 42954.33 47921.36 2018-04-07 10:08:33.000 097 21243.92 266.06 42954.36 47921.37 2018-04-07 10:08:34.000 097 21243.91 266.07 42954.37 47921.38 2018-04-07 10:08:35.000 097 21243.89 266.07 42954.37 47921.38 2018-04-07 10:08:36.000 097 21243.88 266.09 42954.36 47921.36 2018-04-07 10:08:37.000 097 21243.87 266.13 42954.38 47921.38 2018-04-07 10:08:38.000 097 21243.83 266.18 42954.33 47921.33 2018-04-07 10:08:39.000 097 21243.79 266.19 42954.29 47921.37 2018-04-07 10:08:40.000 097 21243.76 266.21 42954.31 47921.30 2018-04-07 10:08:41.000 097 21243.76 266.23 42954.28 47921.30 2018-04-07 10:08:42.000 097 21243.71 266.25 42954.28 47921.28 2018-04-07 10:08:43.000 097 21243.67 266.27 42954.28 47921.24 2018-04-07 10:08:44.000 097 21243.66 266.26 42954.24 47921.19 2018-04-07 10:08:45.000 097 21243.63 266.25 42954.19 47921.14 2018-04-07 10:08:46.000 097 21243.62 266.23 42954.17 47921.13 2018-04-07 10:08:47.000 097 21243.59 266.23 42954.14 47921.10 2018-04-07 10:08:48.000 097 21243.63 266.18 42954.09 47921.06 2018-04-07 10:08:49.000 097 21243.60 266.13 42954.08 47921.04 2018-04-07 10:08:50.000 097 21243.56 266.09 42954.07 47921.02 2018-04-07 10:08:51.000 097 21243.58 266.01 42954.07 47920.99 2018-04-07 10:08:52.000 097 21243.59 265.97 42954.08 47920.99 2018-04-07 10:08:53.000 097 21243.62 265.94 42954.07 47921.00 2018-04-07 10:08:54.000 097 21243.61 265.92 42954.07 47921.01 2018-04-07 10:08:55.000 097 21243.62 265.95 42954.11 47921.02 2018-04-07 10:08:56.000 097 21243.62 265.99 42954.08 47921.04 2018-04-07 10:08:57.000 097 21243.63 266.00 42954.03 47920.99 2018-04-07 10:08:58.000 097 21243.61 266.01 42954.00 47920.96 2018-04-07 10:08:59.000 097 21243.62 265.99 42954.02 47920.95 2018-04-07 10:09:00.000 097 21243.63 265.94 42954.00 47920.93 2018-04-07 10:09:01.000 097 21243.61 265.92 42954.00 47920.91 2018-04-07 10:09:02.000 097 21243.60 265.85 42954.02 47920.92 2018-04-07 10:09:03.000 097 21243.58 265.82 42954.05 47920.93 2018-04-07 10:09:04.000 097 21243.59 265.82 42954.07 47920.95 2018-04-07 10:09:05.000 097 21243.65 265.83 42954.06 47920.95 2018-04-07 10:09:06.000 097 21243.68 265.85 42954.03 47920.99 2018-04-07 10:09:07.000 097 21243.72 265.85 42954.01 47920.99 2018-04-07 10:09:08.000 097 21243.74 265.81 42954.00 47921.00 2018-04-07 10:09:09.000 097 21243.75 265.78 42954.04 47921.01 2018-04-07 10:09:10.000 097 21243.77 265.74 42954.05 47921.00 2018-04-07 10:09:11.000 097 21243.75 265.73 42954.05 47921.04 2018-04-07 10:09:12.000 097 21243.74 265.75 42954.05 47921.00 2018-04-07 10:09:13.000 097 21243.72 265.74 42954.04 47921.00 2018-04-07 10:09:14.000 097 21243.71 265.72 42954.04 47921.00 2018-04-07 10:09:15.000 097 21243.75 265.71 42954.05 47921.02 2018-04-07 10:09:16.000 097 21243.74 265.71 42954.05 47921.04 2018-04-07 10:09:17.000 097 21243.71 265.70 42954.05 47920.99 2018-04-07 10:09:18.000 097 21243.70 265.68 42954.05 47921.01 2018-04-07 10:09:19.000 097 21243.70 265.64 42954.04 47921.01 2018-04-07 10:09:20.000 097 21243.67 265.59 42954.08 47920.99 2018-04-07 10:09:21.000 097 21243.64 265.55 42954.11 47921.01 2018-04-07 10:09:22.000 097 21243.61 265.53 42954.11 47920.99 2018-04-07 10:09:23.000 097 21243.62 265.50 42954.15 47921.02 2018-04-07 10:09:24.000 097 21243.58 265.52 42954.15 47921.02 2018-04-07 10:09:25.000 097 21243.59 265.51 42954.12 47920.99 2018-04-07 10:09:26.000 097 21243.62 265.56 42954.14 47921.02 2018-04-07 10:09:27.000 097 21243.61 265.55 42954.12 47921.03 2018-04-07 10:09:28.000 097 21243.58 265.57 42954.13 47920.99 2018-04-07 10:09:29.000 097 21243.63 265.54 42954.11 47921.01 2018-04-07 10:09:30.000 097 21243.63 265.53 42954.08 47920.97 2018-04-07 10:09:31.000 097 21243.66 265.53 42954.08 47920.98 2018-04-07 10:09:32.000 097 21243.62 265.55 42954.09 47920.99 2018-04-07 10:09:33.000 097 21243.60 265.55 42954.08 47920.95 2018-04-07 10:09:34.000 097 21243.58 265.54 42954.07 47920.97 2018-04-07 10:09:35.000 097 21243.57 265.53 42954.09 47920.95 2018-04-07 10:09:36.000 097 21243.53 265.54 42954.10 47920.96 2018-04-07 10:09:37.000 097 21243.51 265.55 42954.09 47920.94 2018-04-07 10:09:38.000 097 21243.51 265.54 42954.11 47920.94 2018-04-07 10:09:39.000 097 21243.52 265.59 42954.09 47920.96 2018-04-07 10:09:40.000 097 21243.52 265.58 42954.11 47920.95 2018-04-07 10:09:41.000 097 21243.55 265.59 42954.12 47920.92 2018-04-07 10:09:42.000 097 21243.51 265.58 42954.11 47920.93 2018-04-07 10:09:43.000 097 21243.51 265.59 42954.08 47920.92 2018-04-07 10:09:44.000 097 21243.51 265.57 42954.09 47920.89 2018-04-07 10:09:45.000 097 21243.46 265.56 42954.09 47920.90 2018-04-07 10:09:46.000 097 21243.44 265.56 42954.13 47920.91 2018-04-07 10:09:47.000 097 21243.44 265.54 42954.16 47920.93 2018-04-07 10:09:48.000 097 21243.47 265.54 42954.15 47920.96 2018-04-07 10:09:49.000 097 21243.49 265.54 42954.14 47920.96 2018-04-07 10:09:50.000 097 21243.55 265.53 42954.14 47920.97 2018-04-07 10:09:51.000 097 21243.55 265.57 42954.14 47920.99 2018-04-07 10:09:52.000 097 21243.53 265.64 42954.14 47920.96 2018-04-07 10:09:53.000 097 21243.53 265.67 42954.11 47920.97 2018-04-07 10:09:54.000 097 21243.52 265.66 42954.05 47920.94 2018-04-07 10:09:55.000 097 21243.52 265.67 42954.03 47920.89 2018-04-07 10:09:56.000 097 21243.52 265.65 42953.99 47920.88 2018-04-07 10:09:57.000 097 21243.53 265.63 42954.00 47920.90 2018-04-07 10:09:58.000 097 21243.53 265.62 42954.00 47920.89 2018-04-07 10:09:59.000 097 21243.55 265.60 42954.01 47920.88 2018-04-07 10:10:00.000 097 21243.56 265.54 42954.03 47920.88 2018-04-07 10:10:01.000 097 21243.56 265.51 42954.05 47920.90 2018-04-07 10:10:02.000 097 21243.59 265.49 42954.07 47920.93 2018-04-07 10:10:03.000 097 21243.62 265.47 42954.07 47920.97 2018-04-07 10:10:04.000 097 21243.67 265.48 42954.11 47920.99 2018-04-07 10:10:05.000 097 21243.67 265.49 42954.14 47921.04 2018-04-07 10:10:06.000 097 21243.67 265.49 42954.13 47921.02 2018-04-07 10:10:07.000 097 21243.71 265.48 42954.14 47921.06 2018-04-07 10:10:08.000 097 21243.74 265.46 42954.16 47921.05 2018-04-07 10:10:09.000 097 21243.77 265.47 42954.11 47921.08 2018-04-07 10:10:10.000 097 21243.80 265.47 42954.10 47921.09 2018-04-07 10:10:11.000 097 21243.81 265.47 42954.07 47921.07 2018-04-07 10:10:12.000 097 21243.85 265.46 42954.05 47921.09 2018-04-07 10:10:13.000 097 21243.86 265.45 42954.06 47921.07 2018-04-07 10:10:14.000 097 21243.88 265.41 42954.08 47921.11 2018-04-07 10:10:15.000 097 21243.87 265.38 42954.07 47921.10 2018-04-07 10:10:16.000 097 21243.86 265.39 42954.10 47921.09 2018-04-07 10:10:17.000 097 21243.85 265.44 42954.09 47921.09 2018-04-07 10:10:18.000 097 21243.81 265.51 42954.06 47921.04 2018-04-07 10:10:19.000 097 21243.80 265.56 42953.97 47921.01 2018-04-07 10:10:20.000 097 21243.78 265.61 42953.91 47920.95 2018-04-07 10:10:21.000 097 21243.73 265.64 42953.86 47920.85 2018-04-07 10:10:22.000 097 21243.69 265.60 42953.83 47920.81 2018-04-07 10:10:23.000 097 21243.69 265.61 42953.76 47920.77 2018-04-07 10:10:24.000 097 21243.65 265.63 42953.76 47920.73 2018-04-07 10:10:25.000 097 21243.66 265.65 42953.72 47920.73 2018-04-07 10:10:26.000 097 21243.68 265.68 42953.70 47920.70 2018-04-07 10:10:27.000 097 21243.70 265.72 42953.68 47920.67 2018-04-07 10:10:28.000 097 21243.68 265.71 42953.64 47920.64 2018-04-07 10:10:29.000 097 21243.67 265.73 42953.62 47920.62 2018-04-07 10:10:30.000 097 21243.64 265.79 42953.59 47920.56 2018-04-07 10:10:31.000 097 21243.55 265.90 42953.51 47920.53 2018-04-07 10:10:32.000 097 21243.47 266.00 42953.42 47920.43 2018-04-07 10:10:33.000 097 21243.46 266.02 42953.36 47920.35 2018-04-07 10:10:34.000 097 21243.40 265.99 42953.33 47920.26 2018-04-07 10:10:35.000 097 21243.37 265.88 42953.29 47920.23 2018-04-07 10:10:36.000 097 21243.33 265.76 42953.37 47920.17 2018-04-07 10:10:37.000 097 21243.33 265.70 42953.44 47920.22 2018-04-07 10:10:38.000 097 21243.32 265.64 42953.46 47920.28 2018-04-07 10:10:39.000 097 21243.31 265.61 42953.51 47920.31 2018-04-07 10:10:40.000 097 21243.33 265.59 42953.54 47920.35 2018-04-07 10:10:41.000 097 21243.34 265.58 42953.58 47920.39 2018-04-07 10:10:42.000 097 21243.33 265.54 42953.60 47920.43 2018-04-07 10:10:43.000 097 21243.35 265.51 42953.63 47920.42 2018-04-07 10:10:44.000 097 21243.34 265.49 42953.67 47920.48 2018-04-07 10:10:45.000 097 21243.33 265.49 42953.68 47920.50 2018-04-07 10:10:46.000 097 21243.34 265.47 42953.72 47920.50 2018-04-07 10:10:47.000 097 21243.35 265.40 42953.76 47920.53 2018-04-07 10:10:48.000 097 21243.32 265.38 42953.75 47920.57 2018-04-07 10:10:49.000 097 21243.34 265.35 42953.79 47920.58 2018-04-07 10:10:50.000 097 21243.36 265.31 42953.86 47920.61 2018-04-07 10:10:51.000 097 21243.34 265.30 42953.91 47920.65 2018-04-07 10:10:52.000 097 21243.37 265.28 42953.92 47920.70 2018-04-07 10:10:53.000 097 21243.41 265.27 42953.95 47920.70 2018-04-07 10:10:54.000 097 21243.42 265.26 42953.95 47920.76 2018-04-07 10:10:55.000 097 21243.44 265.28 42953.96 47920.78 2018-04-07 10:10:56.000 097 21243.45 265.30 42953.93 47920.78 2018-04-07 10:10:57.000 097 21243.48 265.33 42953.96 47920.79 2018-04-07 10:10:58.000 097 21243.46 265.35 42953.95 47920.81 2018-04-07 10:10:59.000 097 21243.44 265.37 42953.97 47920.79 2018-04-07 10:11:00.000 097 21243.42 265.35 42953.97 47920.82 2018-04-07 10:11:01.000 097 21243.42 265.33 42953.96 47920.78 2018-04-07 10:11:02.000 097 21243.41 265.31 42954.01 47920.79 2018-04-07 10:11:03.000 097 21243.37 265.31 42954.03 47920.80 2018-04-07 10:11:04.000 097 21243.32 265.29 42954.04 47920.81 2018-04-07 10:11:05.000 097 21243.34 265.27 42954.07 47920.83 2018-04-07 10:11:06.000 097 21243.34 265.27 42954.06 47920.83 2018-04-07 10:11:07.000 097 21243.33 265.28 42954.11 47920.84 2018-04-07 10:11:08.000 097 21243.35 265.29 42954.11 47920.88 2018-04-07 10:11:09.000 097 21243.36 265.27 42954.09 47920.88 2018-04-07 10:11:10.000 097 21243.41 265.30 42954.12 47920.90 2018-04-07 10:11:11.000 097 21243.43 265.37 42954.11 47920.92 2018-04-07 10:11:12.000 097 21243.41 265.39 42954.07 47920.93 2018-04-07 10:11:13.000 097 21243.45 265.38 42954.05 47920.88 2018-04-07 10:11:14.000 097 21243.51 265.40 42954.04 47920.91 2018-04-07 10:11:15.000 097 21243.52 265.41 42954.00 47920.93 2018-04-07 10:11:16.000 097 21243.55 265.44 42953.97 47920.90 2018-04-07 10:11:17.000 097 21243.58 265.43 42954.01 47920.92 2018-04-07 10:11:18.000 097 21243.58 265.41 42954.03 47920.94 2018-04-07 10:11:19.000 097 21243.59 265.44 42954.04 47920.94 2018-04-07 10:11:20.000 097 21243.62 265.43 42954.04 47920.93 2018-04-07 10:11:21.000 097 21243.64 265.41 42954.02 47920.99 2018-04-07 10:11:22.000 097 21243.61 265.40 42954.07 47920.96 2018-04-07 10:11:23.000 097 21243.65 265.34 42954.09 47920.99 2018-04-07 10:11:24.000 097 21243.62 265.33 42954.12 47921.01 2018-04-07 10:11:25.000 097 21243.61 265.32 42954.14 47920.99 2018-04-07 10:11:26.000 097 21243.65 265.33 42954.13 47921.01 2018-04-07 10:11:27.000 097 21243.63 265.31 42954.10 47921.04 2018-04-07 10:11:28.000 097 21243.71 265.28 42954.11 47921.04 2018-04-07 10:11:29.000 097 21243.71 265.29 42954.11 47921.06 2018-04-07 10:11:30.000 097 21243.70 265.26 42954.11 47921.05 2018-04-07 10:11:31.000 097 21243.72 265.26 42954.12 47921.06 2018-04-07 10:11:32.000 097 21243.73 265.28 42954.13 47921.04 2018-04-07 10:11:33.000 097 21243.75 265.26 42954.11 47921.05 2018-04-07 10:11:34.000 097 21243.72 265.26 42954.09 47921.07 2018-04-07 10:11:35.000 097 21243.71 265.26 42954.08 47921.02 2018-04-07 10:11:36.000 097 21243.66 265.26 42954.08 47921.01 2018-04-07 10:11:37.000 097 21243.65 265.24 42954.05 47920.99 2018-04-07 10:11:38.000 097 21243.65 265.21 42954.04 47920.98 2018-04-07 10:11:39.000 097 21243.57 265.16 42954.02 47920.95 2018-04-07 10:11:40.000 097 21243.52 265.13 42954.05 47920.92 2018-04-07 10:11:41.000 097 21243.51 265.11 42954.07 47920.92 2018-04-07 10:11:42.000 097 21243.44 265.11 42954.07 47920.92 2018-04-07 10:11:43.000 097 21243.40 265.09 42954.06 47920.90 2018-04-07 10:11:44.000 097 21243.37 265.10 42954.08 47920.87 2018-04-07 10:11:45.000 097 21243.35 265.12 42954.06 47920.85 2018-04-07 10:11:46.000 097 21243.30 265.10 42954.07 47920.86 2018-04-07 10:11:47.000 097 21243.29 265.08 42954.04 47920.81 2018-04-07 10:11:48.000 097 21243.27 265.07 42954.04 47920.82 2018-04-07 10:11:49.000 097 21243.27 265.07 42954.05 47920.79 2018-04-07 10:11:50.000 097 21243.25 265.06 42954.05 47920.79 2018-04-07 10:11:51.000 097 21243.27 265.05 42954.06 47920.77 2018-04-07 10:11:52.000 097 21243.26 265.06 42954.04 47920.78 2018-04-07 10:11:53.000 097 21243.31 265.02 42954.01 47920.78 2018-04-07 10:11:54.000 097 21243.31 264.99 42954.03 47920.79 2018-04-07 10:11:55.000 097 21243.36 264.96 42954.06 47920.82 2018-04-07 10:11:56.000 097 21243.38 264.90 42954.06 47920.83 2018-04-07 10:11:57.000 097 21243.46 264.89 42954.05 47920.84 2018-04-07 10:11:58.000 097 21243.47 264.87 42954.08 47920.88 2018-04-07 10:11:59.000 097 21243.51 264.84 42954.06 47920.90 2018-04-07 10:12:00.000 097 21243.48 264.75 42954.09 47920.90 2018-04-07 10:12:01.000 097 21243.53 264.69 42954.11 47920.93 2018-04-07 10:12:02.000 097 21243.54 264.66 42954.14 47920.98 2018-04-07 10:12:03.000 097 21243.54 264.63 42954.18 47920.99 2018-04-07 10:12:04.000 097 21243.54 264.61 42954.20 47921.05 2018-04-07 10:12:05.000 097 21243.58 264.60 42954.20 47921.04 2018-04-07 10:12:06.000 097 21243.62 264.65 42954.24 47921.08 2018-04-07 10:12:07.000 097 21243.60 264.70 42954.23 47921.09 2018-04-07 10:12:08.000 097 21243.61 264.70 42954.19 47921.08 2018-04-07 10:12:09.000 097 21243.62 264.71 42954.17 47921.11 2018-04-07 10:12:10.000 097 21243.65 264.71 42954.17 47921.11 2018-04-07 10:12:11.000 097 21243.68 264.72 42954.16 47921.08 2018-04-07 10:12:12.000 097 21243.66 264.73 42954.14 47921.07 2018-04-07 10:12:13.000 097 21243.63 264.74 42954.14 47921.05 2018-04-07 10:12:14.000 097 21243.65 264.70 42954.15 47921.07 2018-04-07 10:12:15.000 097 21243.64 264.68 42954.16 47921.07 2018-04-07 10:12:16.000 097 21243.65 264.69 42954.16 47921.06 2018-04-07 10:12:17.000 097 21243.63 264.72 42954.13 47921.05 2018-04-07 10:12:18.000 097 21243.57 264.75 42954.11 47921.04 2018-04-07 10:12:19.000 097 21243.53 264.79 42954.10 47921.02 2018-04-07 10:12:20.000 097 21243.54 264.79 42954.07 47920.99 2018-04-07 10:12:21.000 097 21243.54 264.81 42954.05 47920.95 2018-04-07 10:12:22.000 097 21243.55 264.83 42954.05 47920.95 2018-04-07 10:12:23.000 097 21243.52 264.85 42954.03 47920.93 2018-04-07 10:12:24.000 097 21243.46 264.87 42953.96 47920.84 2018-04-07 10:12:25.000 097 21243.41 264.87 42953.95 47920.86 2018-04-07 10:12:26.000 097 21243.42 264.87 42953.97 47920.78 2018-04-07 10:12:27.000 097 21243.41 264.87 42953.92 47920.76 2018-04-07 10:12:28.000 097 21243.36 264.88 42953.91 47920.71 2018-04-07 10:12:29.000 097 21243.34 264.88 42953.89 47920.71 2018-04-07 10:12:30.000 097 21243.37 264.87 42953.92 47920.70 2018-04-07 10:12:31.000 097 21243.39 264.87 42953.89 47920.69 2018-04-07 10:12:32.000 097 21243.39 264.86 42953.87 47920.71 2018-04-07 10:12:33.000 097 21243.37 264.88 42953.87 47920.70 2018-04-07 10:12:34.000 097 21243.36 264.92 42953.86 47920.67 2018-04-07 10:12:35.000 097 21243.38 264.94 42953.83 47920.66 2018-04-07 10:12:36.000 097 21243.39 264.93 42953.79 47920.65 2018-04-07 10:12:37.000 097 21243.39 264.93 42953.77 47920.64 2018-04-07 10:12:38.000 097 21243.41 264.92 42953.73 47920.63 2018-04-07 10:12:39.000 097 21243.47 264.89 42953.70 47920.61 2018-04-07 10:12:40.000 097 21243.50 264.88 42953.69 47920.63 2018-04-07 10:12:41.000 097 21243.56 264.86 42953.72 47920.65 2018-04-07 10:12:42.000 097 21243.59 264.83 42953.71 47920.63 2018-04-07 10:12:43.000 097 21243.57 264.76 42953.75 47920.65 2018-04-07 10:12:44.000 097 21243.52 264.70 42953.75 47920.63 2018-04-07 10:12:45.000 097 21243.52 264.64 42953.75 47920.65 2018-04-07 10:12:46.000 097 21243.48 264.57 42953.75 47920.63 2018-04-07 10:12:47.000 097 21243.47 264.56 42953.75 47920.61 2018-04-07 10:12:48.000 097 21243.46 264.54 42953.71 47920.62 2018-04-07 10:12:49.000 097 21243.43 264.52 42953.71 47920.60 2018-04-07 10:12:50.000 097 21243.44 264.52 42953.71 47920.59 2018-04-07 10:12:51.000 097 21243.45 264.50 42953.73 47920.56 2018-04-07 10:12:52.000 097 21243.40 264.50 42953.74 47920.55 2018-04-07 10:12:53.000 097 21243.39 264.50 42953.74 47920.54 2018-04-07 10:12:54.000 097 21243.36 264.48 42953.72 47920.53 2018-04-07 10:12:55.000 097 21243.38 264.46 42953.71 47920.53 2018-04-07 10:12:56.000 097 21243.42 264.44 42953.70 47920.50 2018-04-07 10:12:57.000 097 21243.42 264.44 42953.69 47920.53 2018-04-07 10:12:58.000 097 21243.43 264.44 42953.70 47920.52 2018-04-07 10:12:59.000 097 21243.40 264.41 42953.69 47920.53 2018-04-07 10:13:00.000 097 21243.37 264.40 42953.71 47920.53 2018-04-07 10:13:01.000 097 21243.37 264.37 42953.74 47920.52 2018-04-07 10:13:02.000 097 21243.34 264.35 42953.77 47920.49 2018-04-07 10:13:03.000 097 21243.34 264.27 42953.76 47920.49 2018-04-07 10:13:04.000 097 21243.33 264.22 42953.78 47920.49 2018-04-07 10:13:05.000 097 21243.33 264.21 42953.80 47920.53 2018-04-07 10:13:06.000 097 21243.33 264.20 42953.81 47920.53 2018-04-07 10:13:07.000 097 21243.32 264.16 42953.81 47920.57 2018-04-07 10:13:08.000 097 21243.30 264.13 42953.84 47920.56 2018-04-07 10:13:09.000 097 21243.30 264.12 42953.85 47920.59 2018-04-07 10:13:10.000 097 21243.34 264.09 42953.84 47920.59 2018-04-07 10:13:11.000 097 21243.36 264.10 42953.84 47920.61 2018-04-07 10:13:12.000 097 21243.39 264.11 42953.88 47920.64 2018-04-07 10:13:13.000 097 21243.44 264.08 42953.88 47920.66 2018-04-07 10:13:14.000 097 21243.46 264.06 42953.89 47920.67 2018-04-07 10:13:15.000 097 21243.46 264.07 42953.89 47920.65 2018-04-07 10:13:16.000 097 21243.46 264.13 42953.82 47920.66 2018-04-07 10:13:17.000 097 21243.47 264.21 42953.79 47920.65 2018-04-07 10:13:18.000 097 21243.48 264.26 42953.72 47920.60 2018-04-07 10:13:19.000 097 21243.53 264.23 42953.68 47920.57 2018-04-07 10:13:20.000 097 21243.56 264.22 42953.67 47920.51 2018-04-07 10:13:21.000 097 21243.57 264.20 42953.62 47920.51 2018-04-07 10:13:22.000 097 21243.59 264.15 42953.61 47920.50 2018-04-07 10:13:23.000 097 21243.62 264.08 42953.65 47920.54 2018-04-07 10:13:24.000 097 21243.61 264.04 42953.69 47920.57 2018-04-07 10:13:25.000 097 21243.59 264.02 42953.70 47920.58 2018-04-07 10:13:26.000 097 21243.58 264.04 42953.74 47920.60 2018-04-07 10:13:27.000 097 21243.54 264.06 42953.71 47920.62 2018-04-07 10:13:28.000 097 21243.48 264.08 42953.72 47920.62 2018-04-07 10:13:29.000 097 21243.44 264.11 42953.70 47920.60 2018-04-07 10:13:30.000 097 21243.40 264.16 42953.69 47920.56 2018-04-07 10:13:31.000 097 21243.35 264.16 42953.65 47920.51 2018-04-07 10:13:32.000 097 21243.33 264.15 42953.63 47920.49 2018-04-07 10:13:33.000 097 21243.29 264.14 42953.62 47920.45 2018-04-07 10:13:34.000 097 21243.25 264.14 42953.65 47920.46 2018-04-07 10:13:35.000 097 21243.27 264.14 42953.68 47920.45 2018-04-07 10:13:36.000 097 21243.28 264.14 42953.68 47920.46 2018-04-07 10:13:37.000 097 21243.28 264.12 42953.68 47920.47 2018-04-07 10:13:38.000 097 21243.30 264.09 42953.68 47920.46 2018-04-07 10:13:39.000 097 21243.30 264.04 42953.69 47920.46 2018-04-07 10:13:40.000 097 21243.32 264.06 42953.69 47920.50 2018-04-07 10:13:41.000 097 21243.38 264.08 42953.69 47920.51 2018-04-07 10:13:42.000 097 21243.44 264.09 42953.68 47920.56 2018-04-07 10:13:43.000 097 21243.49 264.10 42953.67 47920.55 2018-04-07 10:13:44.000 097 21243.51 264.07 42953.67 47920.54 2018-04-07 10:13:45.000 097 21243.54 264.05 42953.68 47920.57 2018-04-07 10:13:46.000 097 21243.59 264.01 42953.68 47920.57 2018-04-07 10:13:47.000 097 21243.61 264.00 42953.69 47920.60 2018-04-07 10:13:48.000 097 21243.64 263.99 42953.64 47920.60 2018-04-07 10:13:49.000 097 21243.70 263.95 42953.65 47920.65 2018-04-07 10:13:50.000 097 21243.71 263.92 42953.69 47920.63 2018-04-07 10:13:51.000 097 21243.71 263.94 42953.70 47920.66 2018-04-07 10:13:52.000 097 21243.71 263.92 42953.68 47920.65 2018-04-07 10:13:53.000 097 21243.69 263.95 42953.64 47920.64 2018-04-07 10:13:54.000 097 21243.70 263.95 42953.64 47920.63 2018-04-07 10:13:55.000 097 21243.73 263.94 42953.66 47920.62 2018-04-07 10:13:56.000 097 21243.75 263.94 42953.68 47920.63 2018-04-07 10:13:57.000 097 21243.78 263.95 42953.66 47920.63 2018-04-07 10:13:58.000 097 21243.79 263.95 42953.65 47920.62 2018-04-07 10:13:59.000 097 21243.79 263.94 42953.64 47920.65 2018-04-07 10:14:00.000 097 21243.80 263.92 42953.64 47920.66 2018-04-07 10:14:01.000 097 21243.85 263.93 42953.65 47920.67 2018-04-07 10:14:02.000 097 21243.86 263.93 42953.64 47920.68 2018-04-07 10:14:03.000 097 21243.86 263.92 42953.63 47920.68 2018-04-07 10:14:04.000 097 21243.88 263.91 42953.61 47920.67 2018-04-07 10:14:05.000 097 21243.85 263.91 42953.62 47920.67 2018-04-07 10:14:06.000 097 21243.81 263.91 42953.63 47920.67 2018-04-07 10:14:07.000 097 21243.80 263.93 42953.63 47920.65 2018-04-07 10:14:08.000 097 21243.79 263.95 42953.62 47920.65 2018-04-07 10:14:09.000 097 21243.73 263.96 42953.60 47920.62 2018-04-07 10:14:10.000 097 21243.66 264.00 42953.60 47920.58 2018-04-07 10:14:11.000 097 21243.59 264.04 42953.59 47920.57 2018-04-07 10:14:12.000 097 21243.54 264.07 42953.56 47920.54 2018-04-07 10:14:13.000 097 21243.48 264.06 42953.56 47920.49 2018-04-07 10:14:14.000 097 21243.42 264.10 42953.54 47920.45 2018-04-07 10:14:15.000 097 21243.37 264.12 42953.52 47920.42 2018-04-07 10:14:16.000 097 21243.34 264.14 42953.52 47920.37 2018-04-07 10:14:17.000 097 21243.32 264.16 42953.54 47920.36 2018-04-07 10:14:18.000 097 21243.29 264.19 42953.50 47920.35 2018-04-07 10:14:19.000 097 21243.26 264.22 42953.45 47920.29 2018-04-07 10:14:20.000 097 21243.26 264.26 42953.42 47920.28 2018-04-07 10:14:21.000 097 21243.27 264.24 42953.42 47920.25 2018-04-07 10:14:22.000 097 21243.28 264.20 42953.44 47920.22 2018-04-07 10:14:23.000 097 21243.29 264.19 42953.42 47920.23 2018-04-07 10:14:24.000 097 21243.30 264.20 42953.40 47920.25 2018-04-07 10:14:25.000 097 21243.31 264.23 42953.41 47920.25 2018-04-07 10:14:26.000 097 21243.34 264.20 42953.44 47920.24 2018-04-07 10:14:27.000 097 21243.36 264.17 42953.47 47920.25 2018-04-07 10:14:28.000 097 21243.35 264.16 42953.46 47920.25 2018-04-07 10:14:29.000 097 21243.38 264.15 42953.45 47920.27 2018-04-07 10:14:30.000 097 21243.38 264.11 42953.47 47920.28 2018-04-07 10:14:31.000 097 21243.38 264.08 42953.43 47920.26 2018-04-07 10:14:32.000 097 21243.34 264.06 42953.44 47920.26 2018-04-07 10:14:33.000 097 21243.33 264.09 42953.48 47920.27 2018-04-07 10:14:34.000 097 21243.33 264.10 42953.47 47920.30 2018-04-07 10:14:35.000 097 21243.29 264.14 42953.45 47920.23 2018-04-07 10:14:36.000 097 21243.29 264.15 42953.37 47920.24 2018-04-07 10:14:37.000 097 21243.31 264.14 42953.36 47920.19 2018-04-07 10:14:38.000 097 21243.34 264.14 42953.32 47920.15 2018-04-07 10:14:39.000 097 21243.38 264.10 42953.29 47920.15 2018-04-07 10:14:40.000 097 21243.42 264.07 42953.30 47920.13 2018-04-07 10:14:41.000 097 21243.43 264.03 42953.28 47920.12 2018-04-07 10:14:42.000 097 21243.44 263.94 42953.29 47920.15 2018-04-07 10:14:43.000 097 21243.43 263.88 42953.36 47920.16 2018-04-07 10:14:44.000 097 21243.45 263.87 42953.36 47920.18 2018-04-07 10:14:45.000 097 21243.43 263.91 42953.36 47920.24 2018-04-07 10:14:46.000 097 21243.40 263.91 42953.30 47920.19 2018-04-07 10:14:47.000 097 21243.39 263.90 42953.34 47920.21 2018-04-07 10:14:48.000 097 21243.46 263.86 42953.36 47920.20 2018-04-07 10:14:49.000 097 21243.49 263.82 42953.35 47920.20 2018-04-07 10:14:50.000 097 21243.52 263.81 42953.33 47920.23 2018-04-07 10:14:51.000 097 21243.54 263.77 42953.36 47920.25 2018-04-07 10:14:52.000 097 21243.58 263.72 42953.36 47920.26 2018-04-07 10:14:53.000 097 21243.64 263.69 42953.38 47920.28 2018-04-07 10:14:54.000 097 21243.68 263.69 42953.44 47920.36 2018-04-07 10:14:55.000 097 21243.72 263.67 42953.49 47920.38 2018-04-07 10:14:56.000 097 21243.75 263.69 42953.47 47920.42 2018-04-07 10:14:57.000 097 21243.72 263.70 42953.48 47920.45 2018-04-07 10:14:58.000 097 21243.74 263.72 42953.49 47920.45 2018-04-07 10:14:59.000 097 21243.73 263.72 42953.48 47920.48 2018-04-07 10:15:00.000 097 21243.73 263.71 42953.49 47920.47 2018-04-07 10:15:01.000 097 21243.69 263.75 42953.51 47920.42 2018-04-07 10:15:02.000 097 21243.70 263.76 42953.49 47920.44 2018-04-07 10:15:03.000 097 21243.68 263.78 42953.48 47920.45 2018-04-07 10:15:04.000 097 21243.68 263.77 42953.49 47920.43 2018-04-07 10:15:05.000 097 21243.68 263.76 42953.48 47920.42 2018-04-07 10:15:06.000 097 21243.66 263.75 42953.49 47920.42 2018-04-07 10:15:07.000 097 21243.65 263.73 42953.51 47920.40 2018-04-07 10:15:08.000 097 21243.64 263.75 42953.48 47920.41 2018-04-07 10:15:09.000 097 21243.65 263.74 42953.50 47920.43 2018-04-07 10:15:10.000 097 21243.62 263.75 42953.51 47920.42 2018-04-07 10:15:11.000 097 21243.58 263.77 42953.53 47920.44 2018-04-07 10:15:12.000 097 21243.56 263.76 42953.51 47920.43 2018-04-07 10:15:13.000 097 21243.53 263.79 42953.51 47920.41 2018-04-07 10:15:14.000 097 21243.53 263.76 42953.49 47920.41 2018-04-07 10:15:15.000 097 21243.47 263.76 42953.47 47920.37 2018-04-07 10:15:16.000 097 21243.47 263.74 42953.52 47920.34 2018-04-07 10:15:17.000 097 21243.44 263.72 42953.49 47920.37 2018-04-07 10:15:18.000 097 21243.43 263.71 42953.50 47920.33 2018-04-07 10:15:19.000 097 21243.37 263.70 42953.49 47920.35 2018-04-07 10:15:20.000 097 21243.37 263.69 42953.48 47920.30 2018-04-07 10:15:21.000 097 21243.35 263.69 42953.54 47920.30 2018-04-07 10:15:22.000 097 21243.35 263.65 42953.53 47920.32 2018-04-07 10:15:23.000 097 21243.35 263.67 42953.53 47920.31 2018-04-07 10:15:24.000 097 21243.34 263.67 42953.49 47920.32 2018-04-07 10:15:25.000 097 21243.37 263.65 42953.50 47920.29 2018-04-07 10:15:26.000 097 21243.37 263.65 42953.52 47920.33 2018-04-07 10:15:27.000 097 21243.36 263.61 42953.51 47920.34 2018-04-07 10:15:28.000 097 21243.37 263.61 42953.54 47920.37 2018-04-07 10:15:29.000 097 21243.41 263.60 42953.52 47920.34 2018-04-07 10:15:30.000 097 21243.45 263.60 42953.52 47920.37 2018-04-07 10:15:31.000 097 21243.46 263.60 42953.50 47920.36 2018-04-07 10:15:32.000 097 21243.47 263.59 42953.50 47920.36 2018-04-07 10:15:33.000 097 21243.50 263.57 42953.49 47920.37 2018-04-07 10:15:34.000 097 21243.52 263.56 42953.48 47920.37 2018-04-07 10:15:35.000 097 21243.52 263.53 42953.48 47920.39 2018-04-07 10:15:36.000 097 21243.55 263.54 42953.47 47920.38 2018-04-07 10:15:37.000 097 21243.59 263.50 42953.48 47920.38 2018-04-07 10:15:38.000 097 21243.59 263.45 42953.47 47920.37 2018-04-07 10:15:39.000 097 21243.63 263.43 42953.47 47920.38 2018-04-07 10:15:40.000 097 21243.67 263.42 42953.47 47920.39 2018-04-07 10:15:41.000 097 21243.67 263.38 42953.45 47920.39 2018-04-07 10:15:42.000 097 21243.67 263.36 42953.46 47920.39 2018-04-07 10:15:43.000 097 21243.61 263.35 42953.47 47920.40 2018-04-07 10:15:44.000 097 21243.58 263.34 42953.50 47920.41 2018-04-07 10:15:45.000 097 21243.58 263.33 42953.46 47920.42 2018-04-07 10:15:46.000 097 21243.58 263.32 42953.46 47920.38 2018-04-07 10:15:47.000 097 21243.58 263.32 42953.49 47920.40 2018-04-07 10:15:48.000 097 21243.54 263.34 42953.48 47920.40 2018-04-07 10:15:49.000 097 21243.51 263.36 42953.46 47920.35 2018-04-07 10:15:50.000 097 21243.49 263.37 42953.43 47920.34 2018-04-07 10:15:51.000 097 21243.47 263.37 42953.41 47920.30 2018-04-07 10:15:52.000 097 21243.43 263.39 42953.38 47920.26 2018-04-07 10:15:53.000 097 21243.35 263.40 42953.33 47920.22 2018-04-07 10:15:54.000 097 21243.29 263.40 42953.35 47920.17 2018-04-07 10:15:55.000 097 21243.26 263.39 42953.35 47920.13 2018-04-07 10:15:56.000 097 21243.21 263.42 42953.36 47920.12 2018-04-07 10:15:57.000 097 21243.15 263.45 42953.38 47920.09 2018-04-07 10:15:58.000 097 21243.14 263.48 42953.33 47920.08 2018-04-07 10:15:59.000 097 21243.13 263.53 42953.33 47920.04 2018-04-07 10:16:00.000 097 21243.13 263.60 42953.30 47920.03 2018-04-07 10:16:01.000 097 21243.14 263.66 42953.27 47920.03 2018-04-07 10:16:02.000 097 21243.18 263.72 42953.27 47919.99 2018-04-07 10:16:03.000 097 21243.19 263.74 42953.23 47919.98 2018-04-07 10:16:04.000 097 21243.19 263.75 42953.23 47919.97 2018-04-07 10:16:05.000 097 21243.19 263.75 42953.23 47919.98 2018-04-07 10:16:06.000 097 21243.18 263.73 42953.22 47919.96 2018-04-07 10:16:07.000 097 21243.23 263.73 42953.21 47919.97 2018-04-07 10:16:08.000 097 21243.26 263.72 42953.21 47920.00 2018-04-07 10:16:09.000 097 21243.30 263.73 42953.23 47920.00 2018-04-07 10:16:10.000 097 21243.35 263.68 42953.23 47920.01 2018-04-07 10:16:11.000 097 21243.42 263.66 42953.21 47920.06 2018-04-07 10:16:12.000 097 21243.45 263.61 42953.23 47920.07 2018-04-07 10:16:13.000 097 21243.47 263.59 42953.22 47920.08 2018-04-07 10:16:14.000 097 21243.46 263.57 42953.28 47920.12 2018-04-07 10:16:15.000 097 21243.45 263.57 42953.27 47920.13 2018-04-07 10:16:16.000 097 21243.53 263.51 42953.27 47920.15 2018-04-07 10:16:17.000 097 21243.60 263.44 42953.32 47920.19 2018-04-07 10:16:18.000 097 21243.65 263.41 42953.35 47920.23 2018-04-07 10:16:19.000 097 21243.71 263.38 42953.37 47920.27 2018-04-07 10:16:20.000 097 21243.78 263.37 42953.38 47920.35 2018-04-07 10:16:21.000 097 21243.86 263.37 42953.39 47920.39 2018-04-07 10:16:22.000 097 21243.94 263.34 42953.38 47920.42 2018-04-07 10:16:23.000 097 21243.98 263.32 42953.41 47920.46 2018-04-07 10:16:24.000 097 21244.05 263.30 42953.40 47920.49 2018-04-07 10:16:25.000 097 21244.09 263.29 42953.37 47920.50 2018-04-07 10:16:26.000 097 21244.11 263.27 42953.42 47920.53 2018-04-07 10:16:27.000 097 21244.18 263.24 42953.46 47920.56 2018-04-07 10:16:28.000 097 21244.21 263.24 42953.46 47920.59 2018-04-07 10:16:29.000 097 21244.19 263.27 42953.43 47920.59 2018-04-07 10:16:30.000 097 21244.17 263.28 42953.43 47920.59 2018-04-07 10:16:31.000 097 21244.13 263.26 42953.40 47920.56 2018-04-07 10:16:32.000 097 21244.08 263.27 42953.42 47920.57 2018-04-07 10:16:33.000 097 21244.01 263.28 42953.43 47920.55 2018-04-07 10:16:34.000 097 21243.98 263.32 42953.40 47920.53 2018-04-07 10:16:35.000 097 21243.97 263.33 42953.39 47920.46 2018-04-07 10:16:36.000 097 21243.94 263.32 42953.37 47920.46 2018-04-07 10:16:37.000 097 21243.89 263.33 42953.37 47920.45 2018-04-07 10:16:38.000 097 21243.88 263.34 42953.36 47920.39 2018-04-07 10:16:39.000 097 21243.83 263.38 42953.32 47920.39 2018-04-07 10:16:40.000 097 21243.87 263.37 42953.32 47920.43 2018-04-07 10:16:41.000 097 21243.92 263.34 42953.31 47920.39 2018-04-07 10:16:42.000 097 21243.91 263.36 42953.32 47920.38 2018-04-07 10:16:43.000 097 21243.89 263.40 42953.30 47920.39 2018-04-07 10:16:44.000 097 21243.87 263.42 42953.30 47920.36 2018-04-07 10:16:45.000 097 21243.86 263.40 42953.30 47920.37 2018-04-07 10:16:46.000 097 21243.86 263.41 42953.30 47920.38 2018-04-07 10:16:47.000 097 21243.86 263.42 42953.29 47920.36 2018-04-07 10:16:48.000 097 21243.83 263.46 42953.26 47920.33 2018-04-07 10:16:49.000 097 21243.79 263.47 42953.29 47920.36 2018-04-07 10:16:50.000 097 21243.78 263.47 42953.33 47920.33 2018-04-07 10:16:51.000 097 21243.76 263.47 42953.36 47920.35 2018-04-07 10:16:52.000 097 21243.73 263.48 42953.33 47920.34 2018-04-07 10:16:53.000 097 21243.72 263.50 42953.36 47920.33 2018-04-07 10:16:54.000 097 21243.69 263.52 42953.33 47920.32 2018-04-07 10:16:55.000 097 21243.65 263.55 42953.30 47920.33 2018-04-07 10:16:56.000 097 21243.67 263.57 42953.31 47920.30 2018-04-07 10:16:57.000 097 21243.68 263.59 42953.28 47920.29 2018-04-07 10:16:58.000 097 21243.68 263.58 42953.29 47920.29 2018-04-07 10:16:59.000 097 21243.70 263.57 42953.27 47920.26 2018-04-07 10:17:00.000 097 21243.74 263.56 42953.24 47920.29 2018-04-07 10:17:01.000 097 21243.73 263.51 42953.24 47920.27 2018-04-07 10:17:02.000 097 21243.74 263.50 42953.25 47920.26 2018-04-07 10:17:03.000 097 21243.76 263.49 42953.23 47920.29 2018-04-07 10:17:04.000 097 21243.77 263.49 42953.23 47920.24 2018-04-07 10:17:05.000 097 21243.79 263.48 42953.20 47920.26 2018-04-07 10:17:06.000 097 21243.84 263.44 42953.20 47920.24 2018-04-07 10:17:07.000 097 21243.87 263.41 42953.19 47920.24 2018-04-07 10:17:08.000 097 21243.87 263.37 42953.19 47920.27 2018-04-07 10:17:09.000 097 21243.90 263.34 42953.20 47920.29 2018-04-07 10:17:10.000 097 21243.89 263.30 42953.25 47920.30 2018-04-07 10:17:11.000 097 21243.91 263.29 42953.23 47920.31 2018-04-07 10:17:12.000 097 21243.93 263.31 42953.23 47920.31 2018-04-07 10:17:13.000 097 21243.96 263.31 42953.20 47920.33 2018-04-07 10:17:14.000 097 21243.95 263.32 42953.22 47920.35 2018-04-07 10:17:15.000 097 21244.01 263.30 42953.21 47920.35 2018-04-07 10:17:16.000 097 21244.05 263.25 42953.18 47920.33 2018-04-07 10:17:17.000 097 21244.07 263.22 42953.22 47920.36 2018-04-07 10:17:18.000 097 21244.08 263.18 42953.24 47920.34 2018-04-07 10:17:19.000 097 21244.03 263.16 42953.25 47920.35 2018-04-07 10:17:20.000 097 21244.01 263.13 42953.25 47920.37 2018-04-07 10:17:21.000 097 21244.02 263.10 42953.23 47920.35 2018-04-07 10:17:22.000 097 21244.03 263.10 42953.23 47920.37 2018-04-07 10:17:23.000 097 21243.97 263.09 42953.23 47920.39 2018-04-07 10:17:24.000 097 21243.97 263.06 42953.25 47920.36 2018-04-07 10:17:25.000 097 21243.93 263.08 42953.25 47920.35 2018-04-07 10:17:26.000 097 21243.91 263.10 42953.26 47920.34 2018-04-07 10:17:27.000 097 21243.92 263.09 42953.23 47920.36 2018-04-07 10:17:28.000 097 21243.87 263.09 42953.25 47920.33 2018-04-07 10:17:29.000 097 21243.86 263.09 42953.24 47920.31 2018-04-07 10:17:30.000 097 21243.88 263.10 42953.22 47920.32 2018-04-07 10:17:31.000 097 21243.86 263.13 42953.22 47920.31 2018-04-07 10:17:32.000 097 21243.90 263.11 42953.22 47920.32 2018-04-07 10:17:33.000 097 21243.90 263.11 42953.21 47920.28 2018-04-07 10:17:34.000 097 21243.91 263.15 42953.18 47920.29 2018-04-07 10:17:35.000 097 21243.86 263.16 42953.14 47920.23 2018-04-07 10:17:36.000 097 21243.87 263.14 42953.15 47920.25 2018-04-07 10:17:37.000 097 21243.88 263.13 42953.15 47920.21 2018-04-07 10:17:38.000 097 21243.88 263.10 42953.17 47920.22 2018-04-07 10:17:39.000 097 21243.86 263.08 42953.19 47920.22 2018-04-07 10:17:40.000 097 21243.84 263.08 42953.15 47920.21 2018-04-07 10:17:41.000 097 21243.83 263.09 42953.19 47920.24 2018-04-07 10:17:42.000 097 21243.84 263.14 42953.17 47920.22 2018-04-07 10:17:43.000 097 21243.84 263.17 42953.12 47920.20 2018-04-07 10:17:44.000 097 21243.83 263.18 42953.09 47920.15 2018-04-07 10:17:45.000 097 21243.78 263.21 42953.07 47920.14 2018-04-07 10:17:46.000 097 21243.75 263.21 42953.06 47920.09 2018-04-07 10:17:47.000 097 21243.71 263.24 42952.99 47920.03 2018-04-07 10:17:48.000 097 21243.68 263.20 42952.97 47920.00 2018-04-07 10:17:49.000 097 21243.64 263.19 42952.99 47919.99 2018-04-07 10:17:50.000 097 21243.64 263.18 42953.00 47919.96 2018-04-07 10:17:51.000 097 21243.66 263.17 42953.01 47920.00 2018-04-07 10:17:52.000 097 21243.65 263.14 42953.01 47919.99 2018-04-07 10:17:53.000 097 21243.67 263.13 42953.01 47920.00 2018-04-07 10:17:54.000 097 21243.71 263.10 42953.02 47920.03 2018-04-07 10:17:55.000 097 21243.75 263.07 42953.03 47920.06 2018-04-07 10:17:56.000 097 21243.80 263.08 42953.07 47920.09 2018-04-07 10:17:57.000 097 21243.85 263.09 42953.10 47920.12 2018-04-07 10:17:58.000 097 21243.89 263.05 42953.13 47920.17 2018-04-07 10:17:59.000 097 21243.94 263.01 42953.12 47920.19 2018-04-07 10:18:00.000 097 21243.99 263.00 42953.11 47920.19 2018-04-07 10:18:01.000 097 21243.97 262.98 42953.11 47920.23 2018-04-07 10:18:02.000 097 21244.02 262.93 42953.11 47920.24 2018-04-07 10:18:03.000 097 21244.03 262.91 42953.13 47920.26 2018-04-07 10:18:04.000 097 21244.02 262.90 42953.14 47920.25 2018-04-07 10:18:05.000 097 21244.02 262.88 42953.15 47920.30 2018-04-07 10:18:06.000 097 21244.03 262.87 42953.13 47920.30 2018-04-07 10:18:07.000 097 21244.02 262.85 42953.14 47920.26 2018-04-07 10:18:08.000 097 21243.98 262.86 42953.15 47920.34 2018-04-07 10:18:09.000 097 21243.96 262.85 42953.13 47920.27 2018-04-07 10:18:10.000 097 21243.93 262.86 42953.16 47920.27 2018-04-07 10:18:11.000 097 21243.90 262.89 42953.12 47920.26 2018-04-07 10:18:12.000 097 21243.87 262.91 42953.10 47920.22 2018-04-07 10:18:13.000 097 21243.83 262.93 42953.07 47920.19 2018-04-07 10:18:14.000 097 21243.81 262.94 42953.10 47920.15 2018-04-07 10:18:15.000 097 21243.81 262.93 42953.09 47920.19 2018-04-07 10:18:16.000 097 21243.82 262.90 42953.10 47920.16 2018-04-07 10:18:17.000 097 21243.82 262.91 42953.09 47920.16 2018-04-07 10:18:18.000 097 21243.82 262.91 42953.11 47920.18 2018-04-07 10:18:19.000 097 21243.84 262.90 42953.12 47920.19 2018-04-07 10:18:20.000 097 21243.84 262.90 42953.12 47920.20 2018-04-07 10:18:21.000 097 21243.84 262.90 42953.08 47920.17 2018-04-07 10:18:22.000 097 21243.86 262.89 42953.11 47920.16 2018-04-07 10:18:23.000 097 21243.86 262.87 42953.14 47920.20 2018-04-07 10:18:24.000 097 21243.84 262.87 42953.12 47920.19 2018-04-07 10:18:25.000 097 21243.84 262.87 42953.11 47920.21 2018-04-07 10:18:26.000 097 21243.84 262.86 42953.14 47920.19 2018-04-07 10:18:27.000 097 21243.82 262.85 42953.16 47920.19 2018-04-07 10:18:28.000 097 21243.80 262.86 42953.14 47920.19 2018-04-07 10:18:29.000 097 21243.80 262.86 42953.11 47920.19 2018-04-07 10:18:30.000 097 21243.81 262.86 42953.10 47920.18 2018-04-07 10:18:31.000 097 21243.79 262.87 42953.11 47920.18 2018-04-07 10:18:32.000 097 21243.77 262.87 42953.11 47920.17 2018-04-07 10:18:33.000 097 21243.75 262.86 42953.11 47920.17 2018-04-07 10:18:34.000 097 21243.78 262.88 42953.13 47920.16 2018-04-07 10:18:35.000 097 21243.78 262.88 42953.13 47920.15 2018-04-07 10:18:36.000 097 21243.80 262.87 42953.10 47920.15 2018-04-07 10:18:37.000 097 21243.83 262.84 42953.08 47920.15 2018-04-07 10:18:38.000 097 21243.84 262.82 42953.09 47920.15 2018-04-07 10:18:39.000 097 21243.84 262.82 42953.09 47920.15 2018-04-07 10:18:40.000 097 21243.88 262.82 42953.06 47920.18 2018-04-07 10:18:41.000 097 21243.94 262.81 42953.04 47920.20 2018-04-07 10:18:42.000 097 21243.96 262.82 42953.09 47920.17 2018-04-07 10:18:43.000 097 21243.96 262.80 42953.09 47920.22 2018-04-07 10:18:44.000 097 21243.97 262.79 42953.08 47920.22 2018-04-07 10:18:45.000 097 21243.98 262.78 42953.06 47920.20 2018-04-07 10:18:46.000 097 21244.01 262.79 42953.07 47920.24 2018-04-07 10:18:47.000 097 21244.02 262.80 42953.05 47920.24 2018-04-07 10:18:48.000 097 21244.02 262.79 42953.06 47920.22 2018-04-07 10:18:49.000 097 21244.02 262.79 42953.08 47920.21 2018-04-07 10:18:50.000 097 21244.01 262.76 42953.10 47920.22 2018-04-07 10:18:51.000 097 21244.01 262.79 42953.11 47920.21 2018-04-07 10:18:52.000 097 21244.02 262.80 42953.08 47920.24 2018-04-07 10:18:53.000 097 21244.02 262.85 42953.05 47920.21 2018-04-07 10:18:54.000 097 21244.02 262.89 42953.05 47920.20 2018-04-07 10:18:55.000 097 21244.02 262.87 42953.01 47920.19 2018-04-07 10:18:56.000 097 21244.03 262.87 42952.97 47920.17 2018-04-07 10:18:57.000 097 21244.01 262.90 42952.94 47920.14 2018-04-07 10:18:58.000 097 21244.00 262.91 42952.97 47920.17 2018-04-07 10:18:59.000 097 21244.03 262.91 42952.99 47920.13 2018-04-07 10:19:00.000 097 21244.04 262.94 42952.99 47920.13 2018-04-07 10:19:01.000 097 21244.07 262.97 42952.95 47920.10 2018-04-07 10:19:02.000 097 21244.07 262.96 42952.89 47920.12 2018-04-07 10:19:03.000 097 21244.10 262.92 42952.90 47920.11 2018-04-07 10:19:04.000 097 21244.10 262.89 42952.89 47920.11 2018-04-07 10:19:05.000 097 21244.10 262.86 42952.90 47920.08 2018-04-07 10:19:06.000 097 21244.09 262.84 42952.88 47920.10 2018-04-07 10:19:07.000 097 21244.09 262.82 42952.89 47920.10 2018-04-07 10:19:08.000 097 21244.11 262.81 42952.91 47920.08 2018-04-07 10:19:09.000 097 21244.13 262.82 42952.89 47920.09 2018-04-07 10:19:10.000 097 21244.10 262.78 42952.90 47920.11 2018-04-07 10:19:11.000 097 21244.11 262.76 42952.92 47920.11 2018-04-07 10:19:12.000 097 21244.09 262.78 42952.95 47920.10 2018-04-07 10:19:13.000 097 21244.09 262.80 42952.91 47920.09 2018-04-07 10:19:14.000 097 21244.06 262.77 42952.92 47920.10 2018-04-07 10:19:15.000 097 21244.03 262.78 42952.91 47920.09 2018-04-07 10:19:16.000 097 21243.98 262.83 42952.90 47920.06 2018-04-07 10:19:17.000 097 21243.96 262.88 42952.85 47920.02 2018-04-07 10:19:18.000 097 21243.96 262.91 42952.81 47920.01 2018-04-07 10:19:19.000 097 21243.95 262.92 42952.75 47919.95 2018-04-07 10:19:20.000 097 21243.91 262.91 42952.73 47919.93 2018-04-07 10:19:21.000 097 21243.88 262.86 42952.75 47919.90 2018-04-07 10:19:22.000 097 21243.83 262.83 42952.77 47919.87 2018-04-07 10:19:23.000 097 21243.80 262.78 42952.78 47919.85 2018-04-07 10:19:24.000 097 21243.78 262.76 42952.78 47919.87 2018-04-07 10:19:25.000 097 21243.77 262.71 42952.78 47919.87 2018-04-07 10:19:26.000 097 21243.74 262.71 42952.82 47919.86 2018-04-07 10:19:27.000 097 21243.74 262.66 42952.86 47919.87 2018-04-07 10:19:28.000 097 21243.70 262.63 42952.82 47919.89 2018-04-07 10:19:29.000 097 21243.71 262.63 42952.84 47919.90 2018-04-07 10:19:30.000 097 21243.72 262.60 42952.85 47919.89 2018-04-07 10:19:31.000 097 21243.70 262.60 42952.89 47919.89 2018-04-07 10:19:32.000 097 21243.68 262.58 42952.89 47919.89 2018-04-07 10:19:33.000 097 21243.69 262.57 42952.85 47919.90 2018-04-07 10:19:34.000 097 21243.66 262.55 42952.89 47919.90 2018-04-07 10:19:35.000 097 21243.67 262.56 42952.87 47919.89 2018-04-07 10:19:36.000 097 21243.66 262.53 42952.89 47919.91 2018-04-07 10:19:37.000 097 21243.65 262.51 42952.88 47919.87 2018-04-07 10:19:38.000 097 21243.64 262.50 42952.87 47919.92 2018-04-07 10:19:39.000 097 21243.64 262.50 42952.85 47919.90 2018-04-07 10:19:40.000 097 21243.64 262.51 42952.83 47919.89 2018-04-07 10:19:41.000 097 21243.64 262.53 42952.85 47919.90 2018-04-07 10:19:42.000 097 21243.66 262.55 42952.87 47919.90 2018-04-07 10:19:43.000 097 21243.69 262.58 42952.86 47919.92 2018-04-07 10:19:44.000 097 21243.70 262.57 42952.86 47919.92 2018-04-07 10:19:45.000 097 21243.71 262.59 42952.85 47919.93 2018-04-07 10:19:46.000 097 21243.75 262.62 42952.85 47919.91 2018-04-07 10:19:47.000 097 21243.74 262.65 42952.87 47919.93 2018-04-07 10:19:48.000 097 21243.78 262.66 42952.90 47919.95 2018-04-07 10:19:49.000 097 21243.74 262.66 42952.87 47919.96 2018-04-07 10:19:50.000 097 21243.75 262.66 42952.89 47919.98 2018-04-07 10:19:51.000 097 21243.78 262.69 42952.92 47920.00 2018-04-07 10:19:52.000 097 21243.77 262.75 42952.95 47920.01 2018-04-07 10:19:53.000 097 21243.79 262.79 42952.94 47920.02 2018-04-07 10:19:54.000 097 21243.76 262.84 42952.89 47919.97 2018-04-07 10:19:55.000 097 21243.76 262.86 42952.88 47919.98 2018-04-07 10:19:56.000 097 21243.75 262.85 42952.86 47919.96 2018-04-07 10:19:57.000 097 21243.72 262.88 42952.87 47919.94 2018-04-07 10:19:58.000 097 21243.71 262.89 42952.86 47919.90 2018-04-07 10:19:59.000 097 21243.73 262.94 42952.86 47919.90 2018-04-07 10:20:00.000 097 21243.77 262.91 42952.86 47919.88 2018-04-07 10:20:01.000 097 21243.73 262.88 42952.84 47919.91 2018-04-07 10:20:02.000 097 21243.73 262.86 42952.82 47919.90 2018-04-07 10:20:03.000 097 21243.76 262.83 42952.86 47919.91 2018-04-07 10:20:04.000 097 21243.77 262.81 42952.89 47919.96 2018-04-07 10:20:05.000 097 21243.75 262.85 42952.89 47919.97 2018-04-07 10:20:06.000 097 21243.75 262.90 42952.91 47919.98 2018-04-07 10:20:07.000 097 21243.77 262.92 42952.87 47919.96 2018-04-07 10:20:08.000 097 21243.77 262.89 42952.86 47919.93 2018-04-07 10:20:09.000 097 21243.73 262.88 42952.85 47919.92 2018-04-07 10:20:10.000 097 21243.73 262.88 42952.83 47919.92 2018-04-07 10:20:11.000 097 21243.74 262.90 42952.82 47919.89 2018-04-07 10:20:12.000 097 21243.71 262.95 42952.84 47919.90 2018-04-07 10:20:13.000 097 21243.70 262.96 42952.83 47919.87 2018-04-07 10:20:14.000 097 21243.66 262.95 42952.79 47919.86 2018-04-07 10:20:15.000 097 21243.65 262.98 42952.81 47919.84 2018-04-07 10:20:16.000 097 21243.61 263.02 42952.81 47919.83 2018-04-07 10:20:17.000 097 21243.59 263.05 42952.77 47919.79 2018-04-07 10:20:18.000 097 21243.54 263.06 42952.74 47919.75 2018-04-07 10:20:19.000 097 21243.48 263.08 42952.72 47919.71 2018-04-07 10:20:20.000 097 21243.49 263.10 42952.72 47919.70 2018-04-07 10:20:21.000 097 21243.53 263.10 42952.72 47919.70 2018-04-07 10:20:22.000 097 21243.56 263.07 42952.72 47919.70 2018-04-07 10:20:23.000 097 21243.54 263.04 42952.71 47919.72 2018-04-07 10:20:24.000 097 21243.54 263.06 42952.71 47919.72 2018-04-07 10:20:25.000 097 21243.54 263.07 42952.74 47919.71 2018-04-07 10:20:26.000 097 21243.55 263.07 42952.69 47919.71 2018-04-07 10:20:27.000 097 21243.56 263.07 42952.69 47919.71 2018-04-07 10:20:28.000 097 21243.59 263.11 42952.72 47919.70 2018-04-07 10:20:29.000 097 21243.64 263.17 42952.66 47919.68 2018-04-07 10:20:30.000 097 21243.68 263.21 42952.59 47919.67 2018-04-07 10:20:31.000 097 21243.69 263.23 42952.58 47919.67 2018-04-07 10:20:32.000 097 21243.73 263.23 42952.53 47919.63 2018-04-07 10:20:33.000 097 21243.75 263.23 42952.53 47919.62 2018-04-07 10:20:34.000 097 21243.76 263.22 42952.51 47919.58 2018-04-07 10:20:35.000 097 21243.70 263.23 42952.48 47919.58 2018-04-07 10:20:36.000 097 21243.62 263.25 42952.47 47919.54 2018-04-07 10:20:37.000 097 21243.53 263.33 42952.43 47919.49 2018-04-07 10:20:38.000 097 21243.48 263.39 42952.36 47919.42 2018-04-07 10:20:39.000 097 21243.46 263.37 42952.34 47919.35 2018-04-07 10:20:40.000 097 21243.44 263.35 42952.31 47919.33 2018-04-07 10:20:41.000 097 21243.43 263.32 42952.32 47919.26 2018-04-07 10:20:42.000 097 21243.45 263.31 42952.33 47919.28 2018-04-07 10:20:43.000 097 21243.46 263.28 42952.34 47919.30 2018-04-07 10:20:44.000 097 21243.38 263.30 42952.35 47919.29 2018-04-07 10:20:45.000 097 21243.35 263.33 42952.35 47919.28 2018-04-07 10:20:46.000 097 21243.34 263.34 42952.33 47919.27 2018-04-07 10:20:47.000 097 21243.35 263.37 42952.32 47919.26 2018-04-07 10:20:48.000 097 21243.34 263.37 42952.33 47919.26 2018-04-07 10:20:49.000 097 21243.36 263.34 42952.29 47919.25 2018-04-07 10:20:50.000 097 21243.39 263.28 42952.35 47919.27 2018-04-07 10:20:51.000 097 21243.44 263.22 42952.36 47919.28 2018-04-07 10:20:52.000 097 21243.48 263.20 42952.40 47919.36 2018-04-07 10:20:53.000 097 21243.51 263.18 42952.43 47919.39 2018-04-07 10:20:54.000 097 21243.56 263.16 42952.43 47919.41 2018-04-07 10:20:55.000 097 21243.57 263.15 42952.44 47919.45 2018-04-07 10:20:56.000 097 21243.59 263.14 42952.45 47919.46 2018-04-07 10:20:57.000 097 21243.61 263.11 42952.46 47919.51 2018-04-07 10:20:58.000 097 21243.64 263.11 42952.44 47919.50 2018-04-07 10:20:59.000 097 21243.66 263.12 42952.43 47919.51 2018-04-07 10:21:00.000 097 21243.70 263.11 42952.40 47919.51 2018-04-07 10:21:01.000 097 21243.71 263.12 42952.37 47919.49 2018-04-07 10:21:02.000 097 21243.74 263.08 42952.36 47919.50 2018-04-07 10:21:03.000 097 21243.80 263.04 42952.36 47919.47 2018-04-07 10:21:04.000 097 21243.80 263.00 42952.36 47919.52 2018-04-07 10:21:05.000 097 21243.79 262.91 42952.39 47919.52 2018-04-07 10:21:06.000 097 21243.81 262.87 42952.43 47919.55 2018-04-07 10:21:07.000 097 21243.78 262.87 42952.44 47919.57 2018-04-07 10:21:08.000 097 21243.76 262.85 42952.48 47919.58 2018-04-07 10:21:09.000 097 21243.76 262.83 42952.47 47919.56 2018-04-07 10:21:10.000 097 21243.77 262.79 42952.49 47919.62 2018-04-07 10:21:11.000 097 21243.74 262.80 42952.53 47919.63 2018-04-07 10:21:12.000 097 21243.74 262.84 42952.50 47919.64 2018-04-07 10:21:13.000 097 21243.71 262.93 42952.48 47919.60 2018-04-07 10:21:14.000 097 21243.72 262.98 42952.49 47919.61 2018-04-07 10:21:15.000 097 21243.68 263.01 42952.45 47919.56 2018-04-07 10:21:16.000 097 21243.67 263.02 42952.40 47919.50 2018-04-07 10:21:17.000 097 21243.66 263.01 42952.34 47919.47 2018-04-07 10:21:18.000 097 21243.64 263.00 42952.36 47919.47 2018-04-07 10:21:19.000 097 21243.61 263.03 42952.36 47919.44 2018-04-07 10:21:20.000 097 21243.64 263.03 42952.33 47919.44 2018-04-07 10:21:21.000 097 21243.64 263.04 42952.31 47919.40 2018-04-07 10:21:22.000 097 21243.58 263.07 42952.34 47919.41 2018-04-07 10:21:23.000 097 21243.60 263.06 42952.31 47919.37 2018-04-07 10:21:24.000 097 21243.56 263.08 42952.29 47919.36 2018-04-07 10:21:25.000 097 21243.55 263.11 42952.28 47919.34 2018-04-07 10:21:26.000 097 21243.47 263.11 42952.26 47919.31 2018-04-07 10:21:27.000 097 21243.48 263.09 42952.30 47919.27 2018-04-07 10:21:28.000 097 21243.44 263.12 42952.27 47919.29 2018-04-07 10:21:29.000 097 21243.41 263.11 42952.28 47919.23 2018-04-07 10:21:30.000 097 21243.43 263.07 42952.26 47919.26 2018-04-07 10:21:31.000 097 21243.43 263.03 42952.26 47919.24 2018-04-07 10:21:32.000 097 21243.46 262.98 42952.28 47919.27 2018-04-07 10:21:33.000 097 21243.47 262.95 42952.30 47919.26 2018-04-07 10:21:34.000 097 21243.52 262.91 42952.32 47919.32 2018-04-07 10:21:35.000 097 21243.52 262.89 42952.30 47919.31 2018-04-07 10:21:36.000 097 21243.55 262.91 42952.31 47919.33 2018-04-07 10:21:37.000 097 21243.59 262.91 42952.33 47919.35 2018-04-07 10:21:38.000 097 21243.62 262.91 42952.32 47919.37 2018-04-07 10:21:39.000 097 21243.63 262.93 42952.30 47919.39 2018-04-07 10:21:40.000 097 21243.59 262.92 42952.29 47919.38 2018-04-07 10:21:41.000 097 21243.63 262.88 42952.30 47919.37 2018-04-07 10:21:42.000 097 21243.64 262.85 42952.30 47919.35 2018-04-07 10:21:43.000 097 21243.69 262.79 42952.32 47919.37 2018-04-07 10:21:44.000 097 21243.71 262.76 42952.29 47919.39 2018-04-07 10:21:45.000 097 21243.69 262.71 42952.32 47919.42 2018-04-07 10:21:46.000 097 21243.75 262.63 42952.36 47919.45 2018-04-07 10:21:47.000 097 21243.77 262.54 42952.37 47919.47 2018-04-07 10:21:48.000 097 21243.79 262.45 42952.37 47919.52 2018-04-07 10:21:49.000 097 21243.80 262.42 42952.43 47919.52 2018-04-07 10:21:50.000 097 21243.83 262.36 42952.47 47919.59 2018-04-07 10:21:51.000 097 21243.86 262.36 42952.50 47919.61 2018-04-07 10:21:52.000 097 21243.88 262.37 42952.50 47919.68 2018-04-07 10:21:53.000 097 21243.89 262.38 42952.50 47919.66 2018-04-07 10:21:54.000 097 21243.93 262.37 42952.49 47919.67 2018-04-07 10:21:55.000 097 21243.97 262.35 42952.52 47919.66 2018-04-07 10:21:56.000 097 21243.93 262.42 42952.48 47919.66 2018-04-07 10:21:57.000 097 21243.89 262.48 42952.43 47919.61 2018-04-07 10:21:58.000 097 21243.90 262.51 42952.37 47919.56 2018-04-07 10:21:59.000 097 21243.90 262.56 42952.30 47919.54 2018-04-07 10:22:00.000 097 21243.90 262.57 42952.29 47919.50 2018-04-07 10:22:01.000 097 21243.91 262.54 42952.30 47919.48 2018-04-07 10:22:02.000 097 21243.94 262.51 42952.25 47919.47 2018-04-07 10:22:03.000 097 21243.90 262.51 42952.22 47919.45 2018-04-07 10:22:04.000 097 21243.91 262.46 42952.25 47919.44 2018-04-07 10:22:05.000 097 21243.92 262.44 42952.30 47919.46 2018-04-07 10:22:06.000 097 21243.92 262.40 42952.33 47919.49 2018-04-07 10:22:07.000 097 21243.96 262.37 42952.33 47919.51 2018-04-07 10:22:08.000 097 21243.97 262.31 42952.39 47919.56 2018-04-07 10:22:09.000 097 21243.98 262.31 42952.40 47919.60 2018-04-07 10:22:10.000 097 21243.98 262.31 42952.44 47919.56 2018-04-07 10:22:11.000 097 21243.93 262.34 42952.45 47919.61 2018-04-07 10:22:12.000 097 21243.90 262.40 42952.44 47919.59 2018-04-07 10:22:13.000 097 21243.84 262.43 42952.40 47919.54 2018-04-07 10:22:14.000 097 21243.82 262.40 42952.42 47919.54 2018-04-07 10:22:15.000 097 21243.82 262.36 42952.43 47919.51 2018-04-07 10:22:16.000 097 21243.78 262.34 42952.44 47919.55 2018-04-07 10:22:17.000 097 21243.78 262.29 42952.48 47919.53 2018-04-07 10:22:18.000 097 21243.74 262.29 42952.49 47919.58 2018-04-07 10:22:19.000 097 21243.76 262.29 42952.52 47919.59 2018-04-07 10:22:20.000 097 21243.76 262.28 42952.56 47919.61 2018-04-07 10:22:21.000 097 21243.73 262.33 42952.55 47919.61 2018-04-07 10:22:22.000 097 21243.71 262.36 42952.58 47919.63 2018-04-07 10:22:23.000 097 21243.73 262.33 42952.57 47919.65 2018-04-07 10:22:24.000 097 21243.72 262.33 42952.61 47919.64 2018-04-07 10:22:25.000 097 21243.74 262.34 42952.61 47919.65 2018-04-07 10:22:26.000 097 21243.75 262.32 42952.60 47919.66 2018-04-07 10:22:27.000 097 21243.72 262.29 42952.59 47919.66 2018-04-07 10:22:28.000 097 21243.71 262.23 42952.65 47919.68 2018-04-07 10:22:29.000 097 21243.69 262.21 42952.65 47919.67 2018-04-07 10:22:30.000 097 21243.67 262.22 42952.67 47919.70 2018-04-07 10:22:31.000 097 21243.70 262.21 42952.67 47919.68 2018-04-07 10:22:32.000 097 21243.70 262.19 42952.67 47919.70 2018-04-07 10:22:33.000 097 21243.68 262.15 42952.70 47919.71 2018-04-07 10:22:34.000 097 21243.68 262.17 42952.70 47919.71 2018-04-07 10:22:35.000 097 21243.66 262.21 42952.72 47919.75 2018-04-07 10:22:36.000 097 21243.71 262.20 42952.74 47919.78 2018-04-07 10:22:37.000 097 21243.75 262.18 42952.75 47919.76 2018-04-07 10:22:38.000 097 21243.82 262.19 42952.74 47919.80 2018-04-07 10:22:39.000 097 21243.89 262.20 42952.72 47919.81 2018-04-07 10:22:40.000 097 21243.91 262.20 42952.66 47919.80 2018-04-07 10:22:41.000 097 21243.95 262.20 42952.65 47919.82 2018-04-07 10:22:42.000 097 21243.98 262.20 42952.63 47919.82 2018-04-07 10:22:43.000 097 21243.96 262.21 42952.61 47919.80 2018-04-07 10:22:44.000 097 21243.97 262.21 42952.59 47919.79 2018-04-07 10:22:45.000 097 21243.96 262.18 42952.57 47919.77 2018-04-07 10:22:46.000 097 21243.96 262.18 42952.57 47919.75 2018-04-07 10:22:47.000 097 21243.93 262.19 42952.57 47919.74 2018-04-07 10:22:48.000 097 21243.95 262.15 42952.57 47919.71 2018-04-07 10:22:49.000 097 21243.94 262.13 42952.57 47919.71 2018-04-07 10:22:50.000 097 21243.94 262.13 42952.53 47919.71 2018-04-07 10:22:51.000 097 21243.91 262.13 42952.52 47919.70 2018-04-07 10:22:52.000 097 21243.87 262.12 42952.53 47919.70 2018-04-07 10:22:53.000 097 21243.91 262.14 42952.57 47919.72 2018-04-07 10:22:54.000 097 21243.89 262.14 42952.56 47919.71 2018-04-07 10:22:55.000 097 21243.84 262.16 42952.56 47919.68 2018-04-07 10:22:56.000 097 21243.81 262.18 42952.59 47919.68 2018-04-07 10:22:57.000 097 21243.83 262.19 42952.57 47919.67 2018-04-07 10:22:58.000 097 21243.83 262.22 42952.51 47919.65 2018-04-07 10:22:59.000 097 21243.79 262.24 42952.48 47919.62 2018-04-07 10:23:00.000 097 21243.84 262.24 42952.45 47919.63 2018-04-07 10:23:01.000 097 21243.84 262.23 42952.46 47919.61 2018-04-07 10:23:02.000 097 21243.84 262.22 42952.42 47919.59 2018-04-07 10:23:03.000 097 21243.84 262.20 42952.43 47919.58 2018-04-07 10:23:04.000 097 21243.86 262.19 42952.41 47919.61 2018-04-07 10:23:05.000 097 21243.89 262.17 42952.41 47919.57 2018-04-07 10:23:06.000 097 21243.90 262.14 42952.40 47919.59 2018-04-07 10:23:07.000 097 21243.94 262.13 42952.42 47919.57 2018-04-07 10:23:08.000 097 21243.95 262.09 42952.44 47919.59 2018-04-07 10:23:09.000 097 21243.94 262.12 42952.44 47919.58 2018-04-07 10:23:10.000 097 21243.91 262.15 42952.41 47919.60 2018-04-07 10:23:11.000 097 21243.90 262.15 42952.43 47919.59 2018-04-07 10:23:12.000 097 21243.92 262.16 42952.41 47919.60 2018-04-07 10:23:13.000 097 21243.95 262.16 42952.36 47919.56 2018-04-07 10:23:14.000 097 21243.94 262.16 42952.40 47919.57 2018-04-07 10:23:15.000 097 21243.95 262.18 42952.36 47919.52 2018-04-07 10:23:16.000 097 21243.96 262.19 42952.34 47919.54 2018-04-07 10:23:17.000 097 21243.95 262.19 42952.33 47919.52 2018-04-07 10:23:18.000 097 21243.93 262.23 42952.32 47919.51 2018-04-07 10:23:19.000 097 21243.87 262.38 42952.26 47919.46 2018-04-07 10:23:20.000 097 21243.81 262.49 42952.23 47919.42 2018-04-07 10:23:21.000 097 21243.79 262.53 42952.13 47919.32 2018-04-07 10:23:22.000 097 21243.79 262.53 42952.08 47919.27 2018-04-07 10:23:23.000 097 21243.77 262.55 42952.05 47919.23 2018-04-07 10:23:24.000 097 21243.75 262.56 42952.00 47919.17 2018-04-07 10:23:25.000 097 21243.73 262.54 42951.98 47919.17 2018-04-07 10:23:26.000 097 21243.72 262.51 42951.97 47919.14 2018-04-07 10:23:27.000 097 21243.72 262.48 42952.00 47919.14 2018-04-07 10:23:28.000 097 21243.70 262.48 42952.02 47919.15 2018-04-07 10:23:29.000 097 21243.70 262.45 42952.03 47919.13 2018-04-07 10:23:30.000 097 21243.73 262.44 42952.05 47919.17 2018-04-07 10:23:31.000 097 21243.73 262.43 42952.09 47919.18 2018-04-07 10:23:32.000 097 21243.74 262.44 42952.10 47919.21 2018-04-07 10:23:33.000 097 21243.77 262.45 42952.12 47919.22 2018-04-07 10:23:34.000 097 21243.80 262.54 42952.07 47919.23 2018-04-07 10:23:35.000 097 21243.81 262.63 42952.01 47919.20 2018-04-07 10:23:36.000 097 21243.80 262.61 42951.99 47919.17 2018-04-07 10:23:37.000 097 21243.81 262.59 42951.95 47919.15 2018-04-07 10:23:38.000 097 21243.78 262.61 42951.95 47919.13 2018-04-07 10:23:39.000 097 21243.75 262.64 42951.98 47919.09 2018-04-07 10:23:40.000 097 21243.74 262.67 42951.97 47919.10 2018-04-07 10:23:41.000 097 21243.74 262.71 42951.91 47919.06 2018-04-07 10:23:42.000 097 21243.73 262.67 42951.89 47919.04 2018-04-07 10:23:43.000 097 21243.65 262.60 42951.90 47919.02 2018-04-07 10:23:44.000 097 21243.62 262.60 42951.87 47918.99 2018-04-07 10:23:45.000 097 21243.60 262.61 42951.88 47918.99 2018-04-07 10:23:46.000 097 21243.54 262.58 42951.90 47918.96 2018-04-07 10:23:47.000 097 21243.49 262.52 42951.92 47918.96 2018-04-07 10:23:48.000 097 21243.49 262.49 42951.95 47918.96 2018-04-07 10:23:49.000 097 21243.50 262.45 42952.02 47918.97 2018-04-07 10:23:50.000 097 21243.45 262.42 42952.06 47919.03 2018-04-07 10:23:51.000 097 21243.41 262.38 42952.05 47919.03 2018-04-07 10:23:52.000 097 21243.38 262.35 42952.06 47919.01 2018-04-07 10:23:53.000 097 21243.33 262.35 42952.05 47919.00 2018-04-07 10:23:54.000 097 21243.28 262.38 42952.04 47918.99 2018-04-07 10:23:55.000 097 21243.24 262.37 42952.04 47918.96 2018-04-07 10:23:56.000 097 21243.25 262.36 42952.03 47918.94 2018-04-07 10:23:57.000 097 21243.21 262.38 42951.99 47918.89 2018-04-07 10:23:58.000 097 21243.17 262.39 42951.97 47918.86 2018-04-07 10:23:59.000 097 21243.14 262.36 42951.99 47918.85 2018-04-07 10:24:00.000 097 21243.14 262.33 42952.02 47918.82 2018-04-07 10:24:01.000 097 21243.11 262.43 42951.97 47918.84 2018-04-07 10:24:02.000 097 21243.10 262.60 42951.91 47918.79 2018-04-07 10:24:03.000 097 21243.09 262.70 42951.82 47918.76 2018-04-07 10:24:04.000 097 21243.14 262.75 42951.76 47918.71 2018-04-07 10:24:05.000 097 21243.13 262.80 42951.69 47918.60 2018-04-07 10:24:06.000 097 21243.17 262.80 42951.64 47918.58 2018-04-07 10:24:07.000 097 21243.22 262.78 42951.61 47918.56 2018-04-07 10:24:08.000 097 21243.27 262.67 42951.62 47918.55 2018-04-07 10:24:09.000 097 21243.34 262.61 42951.68 47918.59 2018-04-07 10:24:10.000 097 21243.36 262.56 42951.72 47918.65 2018-04-07 10:24:11.000 097 21243.39 262.53 42951.73 47918.69 2018-04-07 10:24:12.000 097 21243.36 262.48 42951.75 47918.73 2018-04-07 10:24:13.000 097 21243.37 262.44 42951.76 47918.79 2018-04-07 10:24:14.000 097 21243.42 262.37 42951.78 47918.76 2018-04-07 10:24:15.000 097 21243.45 262.32 42951.81 47918.80 2018-04-07 10:24:16.000 097 21243.51 262.31 42951.87 47918.84 2018-04-07 10:24:17.000 097 21243.57 262.26 42951.91 47918.88 2018-04-07 10:24:18.000 097 21243.65 262.24 42951.87 47918.91 2018-04-07 10:24:19.000 097 21243.70 262.20 42951.86 47918.93 2018-04-07 10:24:20.000 097 21243.72 262.15 42951.87 47918.98 2018-04-07 10:24:21.000 097 21243.76 262.09 42951.91 47919.01 2018-04-07 10:24:22.000 097 21243.75 262.03 42951.91 47919.03 2018-04-07 10:24:23.000 097 21243.79 261.98 42951.94 47919.05 2018-04-07 10:24:24.000 097 21243.79 261.97 42951.98 47919.10 2018-04-07 10:24:25.000 097 21243.75 261.95 42952.04 47919.10 2018-04-07 10:24:26.000 097 21243.73 261.96 42952.03 47919.12 2018-04-07 10:24:27.000 097 21243.72 261.97 42952.02 47919.15 2018-04-07 10:24:28.000 097 21243.69 261.97 42952.06 47919.15 2018-04-07 10:24:29.000 097 21243.68 261.99 42952.05 47919.13 2018-04-07 10:24:30.000 097 21243.63 262.02 42952.08 47919.14 2018-04-07 10:24:31.000 097 21243.60 262.08 42952.08 47919.13 2018-04-07 10:24:32.000 097 21243.55 262.11 42952.08 47919.11 2018-04-07 10:24:33.000 097 21243.51 262.16 42952.07 47919.08 2018-04-07 10:24:34.000 097 21243.49 262.19 42952.07 47919.06 2018-04-07 10:24:35.000 097 21243.42 262.22 42952.03 47919.02 2018-04-07 10:24:36.000 097 21243.40 262.23 42952.02 47919.00 2018-04-07 10:24:37.000 097 21243.41 262.24 42951.97 47918.98 2018-04-07 10:24:38.000 097 21243.39 262.26 42951.95 47918.91 2018-04-07 10:24:39.000 097 21243.39 262.26 42951.95 47918.91 2018-04-07 10:24:40.000 097 21243.39 262.23 42951.93 47918.88 2018-04-07 10:24:41.000 097 21243.44 262.24 42951.95 47918.91 2018-04-07 10:24:42.000 097 21243.48 262.23 42951.94 47918.89 2018-04-07 10:24:43.000 097 21243.51 262.23 42951.95 47918.95 2018-04-07 10:24:44.000 097 21243.51 262.24 42951.93 47918.93 2018-04-07 10:24:45.000 097 21243.51 262.24 42951.94 47918.96 2018-04-07 10:24:46.000 097 21243.53 262.25 42951.93 47918.95 2018-04-07 10:24:47.000 097 21243.51 262.22 42951.95 47918.94 2018-04-07 10:24:48.000 097 21243.51 262.15 42951.97 47918.95 2018-04-07 10:24:49.000 097 21243.47 262.12 42951.97 47918.94 2018-04-07 10:24:50.000 097 21243.46 262.10 42951.99 47918.99 2018-04-07 10:24:51.000 097 21243.43 262.08 42952.04 47918.99 2018-04-07 10:24:52.000 097 21243.43 262.07 42952.04 47919.00 2018-04-07 10:24:53.000 097 21243.36 262.06 42952.08 47919.01 2018-04-07 10:24:54.000 097 21243.29 262.05 42952.10 47918.98 2018-04-07 10:24:55.000 097 21243.28 262.06 42952.11 47918.98 2018-04-07 10:24:56.000 097 21243.26 262.05 42952.08 47918.98 2018-04-07 10:24:57.000 097 21243.24 262.03 42952.10 47918.99 2018-04-07 10:24:58.000 097 21243.24 262.04 42952.13 47918.97 2018-04-07 10:24:59.000 097 21243.27 262.04 42952.11 47918.97 2018-04-07 10:25:00.000 097 21243.30 262.00 42952.10 47919.00 2018-04-07 10:25:01.000 097 21243.35 261.95 42952.11 47919.01 2018-04-07 10:25:02.000 097 21243.39 261.94 42952.16 47919.07 2018-04-07 10:25:03.000 097 21243.45 261.87 42952.22 47919.10 2018-04-07 10:25:04.000 097 21243.48 261.84 42952.23 47919.17 2018-04-07 10:25:05.000 097 21243.50 261.80 42952.23 47919.20 2018-04-07 10:25:06.000 097 21243.51 261.77 42952.26 47919.23 2018-04-07 10:25:07.000 097 21243.52 261.74 42952.32 47919.27 2018-04-07 10:25:08.000 097 21243.53 261.73 42952.33 47919.28 2018-04-07 10:25:09.000 097 21243.54 261.73 42952.33 47919.32 2018-04-07 10:25:10.000 097 21243.53 261.74 42952.33 47919.32 2018-04-07 10:25:11.000 097 21243.53 261.75 42952.32 47919.34 2018-04-07 10:25:12.000 097 21243.49 261.75 42952.33 47919.32 2018-04-07 10:25:13.000 097 21243.47 261.73 42952.34 47919.26 2018-04-07 10:25:14.000 097 21243.49 261.75 42952.32 47919.33 2018-04-07 10:25:15.000 097 21243.48 261.78 42952.31 47919.27 2018-04-07 10:25:16.000 097 21243.46 261.79 42952.29 47919.27 2018-04-07 10:25:17.000 097 21243.46 261.81 42952.25 47919.22 2018-04-07 10:25:18.000 097 21243.47 261.78 42952.24 47919.22 2018-04-07 10:25:19.000 097 21243.51 261.76 42952.23 47919.22 2018-04-07 10:25:20.000 097 21243.52 261.74 42952.23 47919.21 2018-04-07 10:25:21.000 097 21243.56 261.73 42952.21 47919.23 2018-04-07 10:25:22.000 097 21243.57 261.72 42952.21 47919.21 2018-04-07 10:25:23.000 097 21243.58 261.72 42952.20 47919.23 2018-04-07 10:25:24.000 097 21243.64 261.71 42952.25 47919.20 2018-04-07 10:25:25.000 097 21243.66 261.66 42952.23 47919.25 2018-04-07 10:25:26.000 097 21243.67 261.64 42952.20 47919.23 2018-04-07 10:25:27.000 097 21243.69 261.61 42952.25 47919.27 2018-04-07 10:25:28.000 097 21243.72 261.62 42952.27 47919.27 2018-04-07 10:25:29.000 097 21243.70 261.61 42952.26 47919.26 2018-04-07 10:25:30.000 097 21243.71 261.56 42952.26 47919.32 2018-04-07 10:25:31.000 097 21243.69 261.59 42952.28 47919.30 2018-04-07 10:25:32.000 097 21243.64 261.60 42952.29 47919.29 2018-04-07 10:25:33.000 097 21243.63 261.60 42952.27 47919.28 2018-04-07 10:25:34.000 097 21243.63 261.57 42952.27 47919.27 2018-04-07 10:25:35.000 097 21243.60 261.54 42952.26 47919.26 2018-04-07 10:25:36.000 097 21243.56 261.55 42952.27 47919.28 2018-04-07 10:25:37.000 097 21243.52 261.58 42952.25 47919.23 2018-04-07 10:25:38.000 097 21243.45 261.66 42952.20 47919.22 2018-04-07 10:25:39.000 097 21243.45 261.70 42952.18 47919.21 2018-04-07 10:25:40.000 097 21243.44 261.74 42952.14 47919.15 2018-04-07 10:25:41.000 097 21243.45 261.73 42952.15 47919.08 2018-04-07 10:25:42.000 097 21243.47 261.72 42952.10 47919.08 2018-04-07 10:25:43.000 097 21243.48 261.70 42952.11 47919.06 2018-04-07 10:25:44.000 097 21243.48 261.65 42952.10 47919.08 2018-04-07 10:25:45.000 097 21243.50 261.64 42952.10 47919.09 2018-04-07 10:25:46.000 097 21243.51 261.64 42952.13 47919.10 2018-04-07 10:25:47.000 097 21243.53 261.64 42952.11 47919.09 2018-04-07 10:25:48.000 097 21243.52 261.65 42952.10 47919.10 2018-04-07 10:25:49.000 097 21243.48 261.64 42952.11 47919.10 2018-04-07 10:25:50.000 097 21243.46 261.65 42952.11 47919.11 2018-04-07 10:25:51.000 097 21243.42 261.66 42952.11 47919.13 2018-04-07 10:25:52.000 097 21243.44 261.66 42952.15 47919.08 2018-04-07 10:25:53.000 097 21243.43 261.61 42952.14 47919.07 2018-04-07 10:25:54.000 097 21243.43 261.59 42952.12 47919.09 2018-04-07 10:25:55.000 097 21243.37 261.58 42952.14 47919.07 2018-04-07 10:25:56.000 097 21243.35 261.56 42952.15 47919.06 2018-04-07 10:25:57.000 097 21243.38 261.58 42952.15 47919.10 2018-04-07 10:25:58.000 097 21243.40 261.56 42952.17 47919.08 2018-04-07 10:25:59.000 097 21243.42 261.48 42952.22 47919.12 2018-04-07 10:26:00.000 097 21243.45 261.42 42952.24 47919.13 2018-04-07 10:26:01.000 097 21243.47 261.42 42952.23 47919.17 2018-04-07 10:26:02.000 097 21243.52 261.37 42952.27 47919.20 2018-04-07 10:26:03.000 097 21243.61 261.32 42952.30 47919.25 2018-04-07 10:26:04.000 097 21243.65 261.27 42952.32 47919.31 2018-04-07 10:26:05.000 097 21243.68 261.26 42952.34 47919.35 2018-04-07 10:26:06.000 097 21243.70 261.25 42952.34 47919.37 2018-04-07 10:26:07.000 097 21243.75 261.23 42952.32 47919.39 2018-04-07 10:26:08.000 097 21243.80 261.21 42952.35 47919.43 2018-04-07 10:26:09.000 097 21243.81 261.24 42952.30 47919.44 2018-04-07 10:26:10.000 097 21243.83 261.28 42952.26 47919.43 2018-04-07 10:26:11.000 097 21243.83 261.26 42952.26 47919.44 2018-04-07 10:26:12.000 097 21243.83 261.24 42952.27 47919.41 2018-04-07 10:26:13.000 097 21243.81 261.24 42952.26 47919.41 2018-04-07 10:26:14.000 097 21243.81 261.22 42952.25 47919.39 2018-04-07 10:26:15.000 097 21243.80 261.21 42952.26 47919.40 2018-04-07 10:26:16.000 097 21243.81 261.23 42952.27 47919.39 2018-04-07 10:26:17.000 097 21243.79 261.23 42952.28 47919.38 2018-04-07 10:26:18.000 097 21243.74 261.25 42952.29 47919.39 2018-04-07 10:26:19.000 097 21243.76 261.22 42952.29 47919.37 2018-04-07 10:26:20.000 097 21243.73 261.20 42952.31 47919.39 2018-04-07 10:26:21.000 097 21243.70 261.18 42952.32 47919.38 2018-04-07 10:26:22.000 097 21243.66 261.20 42952.32 47919.36 2018-04-07 10:26:23.000 097 21243.58 261.24 42952.28 47919.34 2018-04-07 10:26:24.000 097 21243.55 261.30 42952.28 47919.31 2018-04-07 10:26:25.000 097 21243.50 261.33 42952.28 47919.25 2018-04-07 10:26:26.000 097 21243.49 261.35 42952.25 47919.21 2018-04-07 10:26:27.000 097 21243.48 261.37 42952.24 47919.19 2018-04-07 10:26:28.000 097 21243.45 261.36 42952.22 47919.16 2018-04-07 10:26:29.000 097 21243.45 261.37 42952.18 47919.12 2018-04-07 10:26:30.000 097 21243.44 261.40 42952.17 47919.09 2018-04-07 10:26:31.000 097 21243.40 261.42 42952.14 47919.07 2018-04-07 10:26:32.000 097 21243.43 261.44 42952.07 47919.05 2018-04-07 10:26:33.000 097 21243.43 261.45 42952.04 47919.05 2018-04-07 10:26:34.000 097 21243.44 261.44 42952.00 47918.98 2018-04-07 10:26:35.000 097 21243.46 261.45 42951.98 47918.97 2018-04-07 10:26:36.000 097 21243.49 261.45 42951.95 47918.95 2018-04-07 10:26:37.000 097 21243.50 261.48 42951.94 47918.94 2018-04-07 10:26:38.000 097 21243.54 261.50 42951.94 47918.97 2018-04-07 10:26:39.000 097 21243.61 261.50 42951.94 47918.95 2018-04-07 10:26:40.000 097 21243.61 261.52 42951.92 47918.96 2018-04-07 10:26:41.000 097 21243.63 261.54 42951.90 47918.98 2018-04-07 10:26:42.000 097 21243.68 261.57 42951.86 47918.97 2018-04-07 10:26:43.000 097 21243.70 261.59 42951.86 47918.95 2018-04-07 10:26:44.000 097 21243.73 261.61 42951.83 47918.96 2018-04-07 10:26:45.000 097 21243.79 261.57 42951.85 47918.94 2018-04-07 10:26:46.000 097 21243.82 261.51 42951.84 47918.96 2018-04-07 10:26:47.000 097 21243.84 261.49 42951.86 47919.00 2018-04-07 10:26:48.000 097 21243.85 261.46 42951.89 47919.03 2018-04-07 10:26:49.000 097 21243.87 261.43 42951.93 47919.06 2018-04-07 10:26:50.000 097 21243.86 261.41 42951.97 47919.10 2018-04-07 10:26:51.000 097 21243.81 261.44 42951.96 47919.13 2018-04-07 10:26:52.000 097 21243.82 261.42 42951.97 47919.10 2018-04-07 10:26:53.000 097 21243.77 261.40 42951.97 47919.08 2018-04-07 10:26:54.000 097 21243.75 261.40 42951.99 47919.07 2018-04-07 10:26:55.000 097 21243.71 261.42 42952.00 47919.04 2018-04-07 10:26:56.000 097 21243.68 261.40 42951.99 47919.04 2018-04-07 10:26:57.000 097 21243.65 261.41 42951.98 47919.03 2018-04-07 10:26:58.000 097 21243.61 261.43 42951.96 47918.99 2018-04-07 10:26:59.000 097 21243.57 261.45 42951.93 47918.98 2018-04-07 10:27:00.000 097 21243.52 261.49 42951.92 47918.95 2018-04-07 10:27:01.000 097 21243.48 261.53 42951.86 47918.91 2018-04-07 10:27:02.000 097 21243.46 261.56 42951.85 47918.86 2018-04-07 10:27:03.000 097 21243.43 261.56 42951.86 47918.83 2018-04-07 10:27:04.000 097 21243.40 261.53 42951.84 47918.81 2018-04-07 10:27:05.000 097 21243.35 261.52 42951.83 47918.75 2018-04-07 10:27:06.000 097 21243.32 261.52 42951.83 47918.74 2018-04-07 10:27:07.000 097 21243.31 261.53 42951.78 47918.76 2018-04-07 10:27:08.000 097 21243.32 261.57 42951.74 47918.72 2018-04-07 10:27:09.000 097 21243.31 261.62 42951.75 47918.74 2018-04-07 10:27:10.000 097 21243.35 261.62 42951.70 47918.67 2018-04-07 10:27:11.000 097 21243.32 261.66 42951.66 47918.68 2018-04-07 10:27:12.000 097 21243.32 261.68 42951.67 47918.68 2018-04-07 10:27:13.000 097 21243.30 261.67 42951.68 47918.60 2018-04-07 10:27:14.000 097 21243.30 261.69 42951.67 47918.61 2018-04-07 10:27:15.000 097 21243.30 261.67 42951.67 47918.62 2018-04-07 10:27:16.000 097 21243.30 261.65 42951.70 47918.56 2018-04-07 10:27:17.000 097 21243.28 261.63 42951.70 47918.58 2018-04-07 10:27:18.000 097 21243.28 261.64 42951.67 47918.59 2018-04-07 10:27:19.000 097 21243.28 261.66 42951.68 47918.61 2018-04-07 10:27:20.000 097 21243.30 261.64 42951.70 47918.58 2018-04-07 10:27:21.000 097 21243.28 261.65 42951.72 47918.63 2018-04-07 10:27:22.000 097 21243.27 261.66 42951.72 47918.63 2018-04-07 10:27:23.000 097 21243.19 261.71 42951.72 47918.63 2018-04-07 10:27:24.000 097 21243.16 261.76 42951.68 47918.58 2018-04-07 10:27:25.000 097 21243.17 261.76 42951.64 47918.56 2018-04-07 10:27:26.000 097 21243.14 261.80 42951.62 47918.53 2018-04-07 10:27:27.000 097 21243.09 261.80 42951.63 47918.46 2018-04-07 10:27:28.000 097 21243.06 261.81 42951.59 47918.44 2018-04-07 10:27:29.000 097 21243.05 261.80 42951.56 47918.42 2018-04-07 10:27:30.000 097 21243.10 261.81 42951.55 47918.38 2018-04-07 10:27:31.000 097 21243.12 261.82 42951.54 47918.37 2018-04-07 10:27:32.000 097 21243.09 261.85 42951.52 47918.38 2018-04-07 10:27:33.000 097 21243.11 261.83 42951.50 47918.36 2018-04-07 10:27:34.000 097 21243.10 261.84 42951.46 47918.37 2018-04-07 10:27:35.000 097 21243.10 261.82 42951.43 47918.34 2018-04-07 10:27:36.000 097 21243.09 261.85 42951.44 47918.32 2018-04-07 10:27:37.000 097 21243.12 261.86 42951.43 47918.34 2018-04-07 10:27:38.000 097 21243.12 261.84 42951.42 47918.31 2018-04-07 10:27:39.000 097 21243.15 261.84 42951.41 47918.31 2018-04-07 10:27:40.000 097 21243.21 261.82 42951.39 47918.32 2018-04-07 10:27:41.000 097 21243.27 261.78 42951.40 47918.30 2018-04-07 10:27:42.000 097 21243.31 261.77 42951.41 47918.35 2018-04-07 10:27:43.000 097 21243.39 261.77 42951.38 47918.36 2018-04-07 10:27:44.000 097 21243.44 261.76 42951.37 47918.41 2018-04-07 10:27:45.000 097 21243.48 261.70 42951.38 47918.37 2018-04-07 10:27:46.000 097 21243.54 261.61 42951.40 47918.42 2018-04-07 10:27:47.000 097 21243.53 261.57 42951.45 47918.49 2018-04-07 10:27:48.000 097 21243.50 261.52 42951.47 47918.50 2018-04-07 10:27:49.000 097 21243.48 261.53 42951.50 47918.50 2018-04-07 10:27:50.000 097 21243.44 261.52 42951.47 47918.53 2018-04-07 10:27:51.000 097 21243.44 261.50 42951.48 47918.50 2018-04-07 10:27:52.000 097 21243.44 261.48 42951.51 47918.50 2018-04-07 10:27:53.000 097 21243.46 261.48 42951.52 47918.52 2018-04-07 10:27:54.000 097 21243.40 261.50 42951.47 47918.50 2018-04-07 10:27:55.000 097 21243.31 261.54 42951.45 47918.46 2018-04-07 10:27:56.000 097 21243.26 261.54 42951.44 47918.41 2018-04-07 10:27:57.000 097 21243.24 261.53 42951.41 47918.37 2018-04-07 10:27:58.000 097 21243.22 261.51 42951.38 47918.32 2018-04-07 10:27:59.000 097 21243.23 261.47 42951.36 47918.32 2018-04-07 10:28:00.000 097 21243.18 261.46 42951.33 47918.27 2018-04-07 10:28:01.000 097 21243.19 261.46 42951.30 47918.25 2018-04-07 10:28:02.000 097 21243.22 261.43 42951.34 47918.26 2018-04-07 10:28:03.000 097 21243.23 261.46 42951.33 47918.25 2018-04-07 10:28:04.000 097 21243.21 261.50 42951.31 47918.25 2018-04-07 10:28:05.000 097 21243.20 261.53 42951.32 47918.19 2018-04-07 10:28:06.000 097 21243.20 261.54 42951.29 47918.21 2018-04-07 10:28:07.000 097 21243.22 261.53 42951.25 47918.21 2018-04-07 10:28:08.000 097 21243.22 261.56 42951.23 47918.19 2018-04-07 10:28:09.000 097 21243.23 261.58 42951.22 47918.21 2018-04-07 10:28:10.000 097 21243.21 261.59 42951.21 47918.19 2018-04-07 10:28:11.000 097 21243.20 261.59 42951.24 47918.17 2018-04-07 10:28:12.000 097 21243.15 261.62 42951.23 47918.15 2018-04-07 10:28:13.000 097 21243.15 261.59 42951.26 47918.16 2018-04-07 10:28:14.000 097 21243.13 261.58 42951.27 47918.14 2018-04-07 10:28:15.000 097 21243.11 261.57 42951.25 47918.15 2018-04-07 10:28:16.000 097 21243.12 261.57 42951.26 47918.12 2018-04-07 10:28:17.000 097 21243.11 261.56 42951.28 47918.14 2018-04-07 10:28:18.000 097 21243.11 261.53 42951.28 47918.16 2018-04-07 10:28:19.000 097 21243.11 261.54 42951.28 47918.14 2018-04-07 10:28:20.000 097 21243.12 261.53 42951.29 47918.17 2018-04-07 10:28:21.000 097 21243.10 261.49 42951.31 47918.16 2018-04-07 10:28:22.000 097 21243.09 261.43 42951.30 47918.16 2018-04-07 10:28:23.000 097 21243.06 261.38 42951.30 47918.17 2018-04-07 10:28:24.000 097 21243.04 261.35 42951.37 47918.18 2018-04-07 10:28:25.000 097 21243.04 261.34 42951.38 47918.18 2018-04-07 10:28:26.000 097 21243.03 261.33 42951.36 47918.19 2018-04-07 10:28:27.000 097 21243.03 261.31 42951.37 47918.17 2018-04-07 10:28:28.000 097 21243.06 261.30 42951.35 47918.21 2018-04-07 10:28:29.000 097 21243.08 261.29 42951.31 47918.21 2018-04-07 10:28:30.000 097 21243.09 261.29 42951.29 47918.19 2018-04-07 10:28:31.000 097 21243.10 261.28 42951.31 47918.22 2018-04-07 10:28:32.000 097 21243.16 261.31 42951.29 47918.19 2018-04-07 10:28:33.000 097 21243.23 261.31 42951.29 47918.25 2018-04-07 10:28:34.000 097 21243.28 261.31 42951.27 47918.21 2018-04-07 10:28:35.000 097 21243.32 261.30 42951.25 47918.23 2018-04-07 10:28:36.000 097 21243.36 261.26 42951.24 47918.27 2018-04-07 10:28:37.000 097 21243.36 261.22 42951.22 47918.27 2018-04-07 10:28:38.000 097 21243.38 261.16 42951.28 47918.27 2018-04-07 10:28:39.000 097 21243.36 261.16 42951.30 47918.29 2018-04-07 10:28:40.000 097 21243.36 261.17 42951.28 47918.31 2018-04-07 10:28:41.000 097 21243.33 261.17 42951.30 47918.26 2018-04-07 10:28:42.000 097 21243.32 261.15 42951.30 47918.29 2018-04-07 10:28:43.000 097 21243.33 261.15 42951.27 47918.25 2018-04-07 10:28:44.000 097 21243.32 261.19 42951.26 47918.28 2018-04-07 10:28:45.000 097 21243.27 261.24 42951.31 47918.28 2018-04-07 10:28:46.000 097 21243.23 261.25 42951.29 47918.27 2018-04-07 10:28:47.000 097 21243.25 261.24 42951.30 47918.25 2018-04-07 10:28:48.000 097 21243.24 261.29 42951.29 47918.26 2018-04-07 10:28:49.000 097 21243.20 261.32 42951.27 47918.21 2018-04-07 10:28:50.000 097 21243.17 261.34 42951.27 47918.21 2018-04-07 10:28:51.000 097 21243.15 261.35 42951.25 47918.17 2018-04-07 10:28:52.000 097 21243.14 261.35 42951.23 47918.18 2018-04-07 10:28:53.000 097 21243.13 261.37 42951.21 47918.18 2018-04-07 10:28:54.000 097 21243.09 261.37 42951.22 47918.15 2018-04-07 10:28:55.000 097 21243.12 261.39 42951.19 47918.15 2018-04-07 10:28:56.000 097 21243.16 261.38 42951.18 47918.13 2018-04-07 10:28:57.000 097 21243.14 261.39 42951.18 47918.13 2018-04-07 10:28:58.000 097 21243.15 261.36 42951.20 47918.10 2018-04-07 10:28:59.000 097 21243.15 261.34 42951.18 47918.13 2018-04-07 10:29:00.000 097 21243.15 261.32 42951.17 47918.12 2018-04-07 10:29:01.000 097 21243.16 261.29 42951.23 47918.14 2018-04-07 10:29:02.000 097 21243.15 261.26 42951.24 47918.14 2018-04-07 10:29:03.000 097 21243.12 261.26 42951.22 47918.16 2018-04-07 10:29:04.000 097 21243.16 261.25 42951.20 47918.16 2018-04-07 10:29:05.000 097 21243.14 261.26 42951.21 47918.12 2018-04-07 10:29:06.000 097 21243.13 261.28 42951.21 47918.11 2018-04-07 10:29:07.000 097 21243.17 261.30 42951.21 47918.14 2018-04-07 10:29:08.000 097 21243.14 261.30 42951.20 47918.11 2018-04-07 10:29:09.000 097 21243.15 261.28 42951.18 47918.14 2018-04-07 10:29:10.000 097 21243.13 261.27 42951.20 47918.10 2018-04-07 10:29:11.000 097 21243.13 261.27 42951.17 47918.11 2018-04-07 10:29:12.000 097 21243.13 261.28 42951.16 47918.09 2018-04-07 10:29:13.000 097 21243.11 261.31 42951.12 47918.06 2018-04-07 10:29:14.000 097 21243.08 261.33 42951.10 47918.03 2018-04-07 10:29:15.000 097 21243.04 261.34 42951.06 47917.97 2018-04-07 10:29:16.000 097 21243.01 261.35 42951.06 47917.97 2018-04-07 10:29:17.000 097 21242.99 261.35 42951.04 47917.93 2018-04-07 10:29:18.000 097 21242.97 261.31 42951.04 47917.87 2018-04-07 10:29:19.000 097 21242.95 261.29 42951.03 47917.89 2018-04-07 10:29:20.000 097 21242.97 261.24 42951.03 47917.90 2018-04-07 10:29:21.000 097 21242.92 261.23 42951.04 47917.89 2018-04-07 10:29:22.000 097 21242.91 261.22 42951.06 47917.88 2018-04-07 10:29:23.000 097 21242.93 261.20 42951.06 47917.89 2018-04-07 10:29:24.000 097 21242.96 261.18 42951.08 47917.93 2018-04-07 10:29:25.000 097 21242.96 261.19 42951.08 47917.90 2018-04-07 10:29:26.000 097 21243.01 261.17 42951.10 47917.98 2018-04-07 10:29:27.000 097 21243.02 261.16 42951.13 47917.94 2018-04-07 10:29:28.000 097 21243.02 261.16 42951.15 47917.98 2018-04-07 10:29:29.000 097 21243.04 261.15 42951.16 47918.00 2018-04-07 10:29:30.000 097 21243.06 261.18 42951.14 47918.03 2018-04-07 10:29:31.000 097 21243.08 261.21 42951.15 47918.02 2018-04-07 10:29:32.000 097 21243.09 261.21 42951.17 47918.07 2018-04-07 10:29:33.000 097 21243.15 261.22 42951.17 47918.05 2018-04-07 10:29:34.000 097 21243.17 261.29 42951.20 47918.09 2018-04-07 10:29:35.000 097 21243.19 261.35 42951.17 47918.07 2018-04-07 10:29:36.000 097 21243.18 261.36 42951.11 47918.09 2018-04-07 10:29:37.000 097 21243.20 261.36 42951.09 47918.07 2018-04-07 10:29:38.000 097 21243.17 261.31 42951.10 47918.05 2018-04-07 10:29:39.000 097 21243.17 261.28 42951.16 47918.05 2018-04-07 10:29:40.000 097 21243.17 261.25 42951.19 47918.06 2018-04-07 10:29:41.000 097 21243.15 261.23 42951.17 47918.07 2018-04-07 10:29:42.000 097 21243.12 261.26 42951.14 47918.06 2018-04-07 10:29:43.000 097 21243.13 261.30 42951.10 47918.04 2018-04-07 10:29:44.000 097 21243.12 261.29 42951.04 47918.04 2018-04-07 10:29:45.000 097 21243.13 261.25 42951.05 47918.00 2018-04-07 10:29:46.000 097 21243.15 261.21 42951.05 47917.98 2018-04-07 10:29:47.000 097 21243.20 261.18 42951.05 47918.00 2018-04-07 10:29:48.000 097 21243.24 261.15 42951.06 47918.02 2018-04-07 10:29:49.000 097 21243.26 261.12 42951.09 47918.04 2018-04-07 10:29:50.000 097 21243.28 261.12 42951.07 47918.04 2018-04-07 10:29:51.000 097 21243.37 261.08 42951.06 47918.07 2018-04-07 10:29:52.000 097 21243.41 260.99 42951.08 47918.10 2018-04-07 10:29:53.000 097 21243.49 260.94 42951.10 47918.15 2018-04-07 10:29:54.000 097 21243.54 260.91 42951.14 47918.19 2018-04-07 10:29:55.000 097 21243.60 260.87 42951.17 47918.24 2018-04-07 10:29:56.000 097 21243.67 260.82 42951.18 47918.29 2018-04-07 10:29:57.000 097 21243.76 260.76 42951.22 47918.34 2018-04-07 10:29:58.000 097 21243.80 260.71 42951.21 47918.38 2018-04-07 10:29:59.000 097 21243.83 260.67 42951.24 47918.43 2018-04-07 10:30:00.000 097 21243.85 260.65 42951.27 47918.47 2018-04-07 10:30:01.000 097 21243.85 260.64 42951.27 47918.52 2018-04-07 10:30:02.000 097 21243.83 260.62 42951.29 47918.47 2018-04-07 10:30:03.000 097 21243.83 260.62 42951.25 47918.51 2018-04-07 10:30:04.000 097 21243.82 260.61 42951.25 47918.48 2018-04-07 10:30:05.000 097 21243.83 260.62 42951.26 47918.49 2018-04-07 10:30:06.000 097 21243.87 260.60 42951.26 47918.49 2018-04-07 10:30:07.000 097 21243.89 260.53 42951.25 47918.47 2018-04-07 10:30:08.000 097 21243.88 260.48 42951.29 47918.49 2018-04-07 10:30:09.000 097 21243.88 260.37 42951.32 47918.51 2018-04-07 10:30:10.000 097 21243.92 260.33 42951.36 47918.59 2018-04-07 10:30:11.000 097 21243.95 260.30 42951.41 47918.67 2018-04-07 10:30:12.000 097 21243.99 260.32 42951.43 47918.67 2018-04-07 10:30:13.000 097 21243.97 260.36 42951.40 47918.68 2018-04-07 10:30:14.000 097 21244.01 260.36 42951.41 47918.72 2018-04-07 10:30:15.000 097 21244.03 260.35 42951.39 47918.70 2018-04-07 10:30:16.000 097 21244.01 260.38 42951.37 47918.67 2018-04-07 10:30:17.000 097 21243.98 260.40 42951.32 47918.66 2018-04-07 10:30:18.000 097 21243.96 260.44 42951.29 47918.64 2018-04-07 10:30:19.000 097 21243.93 260.46 42951.28 47918.63 2018-04-07 10:30:20.000 097 21243.88 260.47 42951.26 47918.58 2018-04-07 10:30:21.000 097 21243.81 260.56 42951.21 47918.52 2018-04-07 10:30:22.000 097 21243.74 260.61 42951.17 47918.47 2018-04-07 10:30:23.000 097 21243.66 260.67 42951.16 47918.39 2018-04-07 10:30:24.000 097 21243.64 260.72 42951.11 47918.34 2018-04-07 10:30:25.000 097 21243.56 260.79 42951.06 47918.25 2018-04-07 10:30:26.000 097 21243.51 260.82 42951.02 47918.18 2018-04-07 10:30:27.000 097 21243.48 260.78 42950.98 47918.16 2018-04-07 10:30:28.000 097 21243.46 260.64 42951.03 47918.11 2018-04-07 10:30:29.000 097 21243.42 260.56 42951.15 47918.10 2018-04-07 10:30:30.000 097 21243.42 260.50 42951.18 47918.18 2018-04-07 10:30:31.000 097 21243.39 260.54 42951.20 47918.22 2018-04-07 10:30:32.000 097 21243.38 260.56 42951.22 47918.28 2018-04-07 10:30:33.000 097 21243.37 260.60 42951.23 47918.28 2018-04-07 10:30:34.000 097 21243.33 260.61 42951.22 47918.26 2018-04-07 10:30:35.000 097 21243.31 260.63 42951.23 47918.22 2018-04-07 10:30:36.000 097 21243.28 260.70 42951.26 47918.22 2018-04-07 10:30:37.000 097 21243.24 260.78 42951.19 47918.16 2018-04-07 10:30:38.000 097 21243.22 260.81 42951.13 47918.12 2018-04-07 10:30:39.000 097 21243.24 260.83 42951.13 47918.12 2018-04-07 10:30:40.000 097 21243.24 260.82 42951.12 47918.06 2018-04-07 10:30:41.000 097 21243.27 260.78 42951.11 47918.05 2018-04-07 10:30:42.000 097 21243.28 260.76 42951.10 47918.07 2018-04-07 10:30:43.000 097 21243.31 260.72 42951.12 47918.09 2018-04-07 10:30:44.000 097 21243.31 260.68 42951.13 47918.07 2018-04-07 10:30:45.000 097 21243.29 260.63 42951.16 47918.11 2018-04-07 10:30:46.000 097 21243.30 260.60 42951.20 47918.14 2018-04-07 10:30:47.000 097 21243.32 260.59 42951.22 47918.18 2018-04-07 10:30:48.000 097 21243.37 260.67 42951.19 47918.16 2018-04-07 10:30:49.000 097 21243.36 260.77 42951.14 47918.22 2018-04-07 10:30:50.000 097 21243.42 260.82 42951.06 47918.15 2018-04-07 10:30:51.000 097 21243.44 260.85 42950.97 47918.10 2018-04-07 10:30:52.000 097 21243.45 260.91 42950.92 47918.03 2018-04-07 10:30:53.000 097 21243.47 260.93 42950.86 47917.98 2018-04-07 10:30:54.000 097 21243.51 260.93 42950.80 47917.93 2018-04-07 10:30:55.000 097 21243.54 260.92 42950.78 47917.91 2018-04-07 10:30:56.000 097 21243.59 260.90 42950.73 47917.89 2018-04-07 10:30:57.000 097 21243.62 260.84 42950.74 47917.92 2018-04-07 10:30:58.000 097 21243.67 260.76 42950.75 47917.91 2018-04-07 10:30:59.000 097 21243.72 260.69 42950.78 47917.97 2018-04-07 10:31:00.000 097 21243.77 260.68 42950.80 47918.02 2018-04-07 10:31:01.000 097 21243.83 260.65 42950.84 47918.05 2018-04-07 10:31:02.000 097 21243.88 260.62 42950.83 47918.08 2018-04-07 10:31:03.000 097 21243.94 260.60 42950.82 47918.11 2018-04-07 10:31:04.000 097 21243.99 260.54 42950.84 47918.14 2018-04-07 10:31:05.000 097 21244.02 260.49 42950.84 47918.14 2018-04-07 10:31:06.000 097 21244.03 260.45 42950.85 47918.16 2018-04-07 10:31:07.000 097 21244.06 260.38 42950.86 47918.19 2018-04-07 10:31:08.000 097 21244.04 260.35 42950.82 47918.18 2018-04-07 10:31:09.000 097 21244.02 260.32 42950.80 47918.20 2018-04-07 10:31:10.000 097 21243.97 260.30 42950.78 47918.15 2018-04-07 10:31:11.000 097 21243.96 260.22 42950.79 47918.15 2018-04-07 10:31:12.000 097 21243.95 260.08 42950.85 47918.13 2018-04-07 10:31:13.000 097 21243.97 259.93 42950.93 47918.17 2018-04-07 10:31:14.000 097 21243.98 259.81 42951.06 47918.25 2018-04-07 10:31:15.000 097 21243.98 259.75 42951.11 47918.33 2018-04-07 10:31:16.000 097 21243.96 259.77 42951.17 47918.40 2018-04-07 10:31:17.000 097 21243.93 259.79 42951.20 47918.44 2018-04-07 10:31:18.000 097 21243.89 259.86 42951.20 47918.48 2018-04-07 10:31:19.000 097 21243.88 259.88 42951.18 47918.45 2018-04-07 10:31:20.000 097 21243.80 259.94 42951.21 47918.43 2018-04-07 10:31:21.000 097 21243.72 259.96 42951.21 47918.43 2018-04-07 10:31:22.000 097 21243.68 260.00 42951.21 47918.41 2018-04-07 10:31:23.000 097 21243.62 260.01 42951.20 47918.38 2018-04-07 10:31:24.000 097 21243.60 260.06 42951.21 47918.37 2018-04-07 10:31:25.000 097 21243.56 260.10 42951.22 47918.37 2018-04-07 10:31:26.000 097 21243.56 260.09 42951.24 47918.35 2018-04-07 10:31:27.000 097 21243.56 260.09 42951.28 47918.35 2018-04-07 10:31:28.000 097 21243.56 260.09 42951.30 47918.36 2018-04-07 10:31:29.000 097 21243.56 260.10 42951.29 47918.38 2018-04-07 10:31:30.000 097 21243.58 260.07 42951.31 47918.38 2018-04-07 10:31:31.000 097 21243.57 260.09 42951.32 47918.41 2018-04-07 10:31:32.000 097 21243.58 260.08 42951.32 47918.41 2018-04-07 10:31:33.000 097 21243.58 260.07 42951.32 47918.42 2018-04-07 10:31:34.000 097 21243.58 260.08 42951.32 47918.44 2018-04-07 10:31:35.000 097 21243.55 260.09 42951.28 47918.43 2018-04-07 10:31:36.000 097 21243.54 260.10 42951.26 47918.42 2018-04-07 10:31:37.000 097 21243.53 260.11 42951.30 47918.38 2018-04-07 10:31:38.000 097 21243.54 260.11 42951.27 47918.40 2018-04-07 10:31:39.000 097 21243.55 260.12 42951.25 47918.35 2018-04-07 10:31:40.000 097 21243.54 260.12 42951.26 47918.37 2018-04-07 10:31:41.000 097 21243.56 260.12 42951.25 47918.34 2018-04-07 10:31:42.000 097 21243.58 260.15 42951.23 47918.33 2018-04-07 10:31:43.000 097 21243.62 260.16 42951.23 47918.34 2018-04-07 10:31:44.000 097 21243.65 260.15 42951.22 47918.33 2018-04-07 10:31:45.000 097 21243.67 260.15 42951.21 47918.35 2018-04-07 10:31:46.000 097 21243.75 260.12 42951.21 47918.35 2018-04-07 10:31:47.000 097 21243.79 260.09 42951.22 47918.37 2018-04-07 10:31:48.000 097 21243.85 260.11 42951.19 47918.42 2018-04-07 10:31:49.000 097 21243.88 260.11 42951.21 47918.42 2018-04-07 10:31:50.000 097 21243.92 260.08 42951.22 47918.44 2018-04-07 10:31:51.000 097 21243.95 260.08 42951.23 47918.46 2018-04-07 10:31:52.000 097 21244.01 260.05 42951.22 47918.46 2018-04-07 10:31:53.000 097 21244.03 260.02 42951.19 47918.50 2018-04-07 10:31:54.000 097 21244.05 259.99 42951.18 47918.50 2018-04-07 10:31:55.000 097 21244.06 259.97 42951.21 47918.51 2018-04-07 10:31:56.000 097 21244.02 259.92 42951.22 47918.51 2018-04-07 10:31:57.000 097 21244.08 259.86 42951.23 47918.55 2018-04-07 10:31:58.000 097 21244.11 259.82 42951.24 47918.55 2018-04-07 10:31:59.000 097 21244.13 259.79 42951.22 47918.57 2018-04-07 10:32:00.000 097 21244.13 259.74 42951.26 47918.61 2018-04-07 10:32:01.000 097 21244.10 259.72 42951.33 47918.61 2018-04-07 10:32:02.000 097 21244.10 259.72 42951.29 47918.64 2018-04-07 10:32:03.000 097 21244.11 259.71 42951.32 47918.65 2018-04-07 10:32:04.000 097 21244.11 259.71 42951.34 47918.66 2018-04-07 10:32:05.000 097 21244.11 259.73 42951.35 47918.66 2018-04-07 10:32:06.000 097 21244.06 259.72 42951.36 47918.67 2018-04-07 10:32:07.000 097 21243.99 259.73 42951.34 47918.64 2018-04-07 10:32:08.000 097 21243.97 259.75 42951.40 47918.65 2018-04-07 10:32:09.000 097 21243.95 259.76 42951.40 47918.65 2018-04-07 10:32:10.000 097 21243.92 259.73 42951.39 47918.65 2018-04-07 10:32:11.000 097 21243.91 259.74 42951.40 47918.64 2018-04-07 10:32:12.000 097 21243.95 259.76 42951.41 47918.62 2018-04-07 10:32:13.000 097 21243.98 259.78 42951.37 47918.63 2018-04-07 10:32:14.000 097 21244.03 259.78 42951.38 47918.65 2018-04-07 10:32:15.000 097 21244.03 259.75 42951.40 47918.71 2018-04-07 10:32:16.000 097 21244.06 259.75 42951.40 47918.69 2018-04-07 10:32:17.000 097 21244.06 259.75 42951.40 47918.73 2018-04-07 10:32:18.000 097 21244.07 259.72 42951.44 47918.72 2018-04-07 10:32:19.000 097 21244.06 259.72 42951.44 47918.76 2018-04-07 10:32:20.000 097 21244.07 259.68 42951.48 47918.79 2018-04-07 10:32:21.000 097 21244.03 259.67 42951.51 47918.77 2018-04-07 10:32:22.000 097 21244.04 259.69 42951.54 47918.78 2018-04-07 10:32:23.000 097 21244.02 259.73 42951.50 47918.81 2018-04-07 10:32:24.000 097 21244.04 259.74 42951.47 47918.78 2018-04-07 10:32:25.000 097 21244.03 259.73 42951.46 47918.77 2018-04-07 10:32:26.000 097 21243.95 259.73 42951.47 47918.75 2018-04-07 10:32:27.000 097 21243.92 259.75 42951.44 47918.73 2018-04-07 10:32:28.000 097 21243.84 259.79 42951.41 47918.67 2018-04-07 10:32:29.000 097 21243.78 259.84 42951.38 47918.62 2018-04-07 10:32:30.000 097 21243.73 259.88 42951.35 47918.56 2018-04-07 10:32:31.000 097 21243.77 259.90 42951.31 47918.53 2018-04-07 10:32:32.000 097 21243.76 259.88 42951.29 47918.48 2018-04-07 10:32:33.000 097 21243.72 259.96 42951.23 47918.48 2018-04-07 10:32:34.000 097 21243.72 260.01 42951.16 47918.42 2018-04-07 10:32:35.000 097 21243.70 260.07 42951.08 47918.36 2018-04-07 10:32:36.000 097 21243.71 260.06 42951.09 47918.31 2018-04-07 10:32:37.000 097 21243.72 260.04 42951.05 47918.26 2018-04-07 10:32:38.000 097 21243.74 260.01 42951.00 47918.25 2018-04-07 10:32:39.000 097 21243.76 260.00 42951.00 47918.24 2018-04-07 10:32:40.000 097 21243.78 259.96 42951.02 47918.23 2018-04-07 10:32:41.000 097 21243.79 259.92 42951.05 47918.24 2018-04-07 10:32:42.000 097 21243.80 259.85 42951.05 47918.23 2018-04-07 10:32:43.000 097 21243.84 259.78 42951.06 47918.27 2018-04-07 10:32:44.000 097 21243.84 259.75 42951.11 47918.31 2018-04-07 10:32:45.000 097 21243.85 259.78 42951.12 47918.35 2018-04-07 10:32:46.000 097 21243.81 259.78 42951.11 47918.37 2018-04-07 10:32:47.000 097 21243.82 259.72 42951.15 47918.37 2018-04-07 10:32:48.000 097 21243.82 259.70 42951.11 47918.36 2018-04-07 10:32:49.000 097 21243.80 259.71 42951.10 47918.37 2018-04-07 10:32:50.000 097 21243.85 259.72 42951.07 47918.37 2018-04-07 10:32:51.000 097 21243.96 259.72 42951.10 47918.36 2018-04-07 10:32:52.000 097 21244.02 259.71 42951.06 47918.41 2018-04-07 10:32:53.000 097 21244.03 259.71 42951.05 47918.42 2018-04-07 10:32:54.000 097 21244.08 259.71 42951.04 47918.43 2018-04-07 10:32:55.000 097 21244.13 259.69 42951.04 47918.44 2018-04-07 10:32:56.000 097 21244.15 259.71 42951.05 47918.45 2018-04-07 10:32:57.000 097 21244.18 259.70 42951.03 47918.46 2018-04-07 10:32:58.000 097 21244.20 259.70 42951.00 47918.44 2018-04-07 10:32:59.000 097 21244.19 259.68 42951.00 47918.46 2018-04-07 10:33:00.000 097 21244.19 259.66 42951.03 47918.44 2018-04-07 10:33:01.000 097 21244.19 259.67 42951.04 47918.43 2018-04-07 10:33:02.000 097 21244.15 259.71 42951.05 47918.45 2018-04-07 10:33:03.000 097 21244.14 259.74 42951.03 47918.43 2018-04-07 10:33:04.000 097 21244.14 259.77 42951.01 47918.37 2018-04-07 10:33:05.000 097 21244.08 259.80 42950.96 47918.34 2018-04-07 10:33:06.000 097 21244.03 259.83 42950.93 47918.32 2018-04-07 10:33:07.000 097 21244.00 259.88 42950.87 47918.27 2018-04-07 10:33:08.000 097 21243.96 259.91 42950.85 47918.24 2018-04-07 10:33:09.000 097 21243.96 259.88 42950.81 47918.17 2018-04-07 10:33:10.000 097 21243.95 259.89 42950.77 47918.16 2018-04-07 10:33:11.000 097 21243.93 259.88 42950.79 47918.14 2018-04-07 10:33:12.000 097 21243.94 259.85 42950.79 47918.10 2018-04-07 10:33:13.000 097 21243.90 259.86 42950.81 47918.12 2018-04-07 10:33:14.000 097 21243.88 259.86 42950.79 47918.12 2018-04-07 10:33:15.000 097 21243.90 259.87 42950.79 47918.11 2018-04-07 10:33:16.000 097 21243.93 259.80 42950.79 47918.10 2018-04-07 10:33:17.000 097 21243.95 259.76 42950.81 47918.13 2018-04-07 10:33:18.000 097 21243.95 259.74 42950.86 47918.15 2018-04-07 10:33:19.000 097 21243.94 259.73 42950.89 47918.19 2018-04-07 10:33:20.000 097 21243.90 259.76 42950.88 47918.22 2018-04-07 10:33:21.000 097 21243.86 259.79 42950.86 47918.18 2018-04-07 10:33:22.000 097 21243.84 259.79 42950.87 47918.19 2018-04-07 10:33:23.000 097 21243.82 259.86 42950.86 47918.13 2018-04-07 10:33:24.000 097 21243.83 259.87 42950.86 47918.14 2018-04-07 10:33:25.000 097 21243.83 259.92 42950.85 47918.14 2018-04-07 10:33:26.000 097 21243.87 259.94 42950.83 47918.13 2018-04-07 10:33:27.000 097 21243.87 259.94 42950.83 47918.13 2018-04-07 10:33:28.000 097 21243.87 259.98 42950.81 47918.14 2018-04-07 10:33:29.000 097 21243.87 260.06 42950.77 47918.11 2018-04-07 10:33:30.000 097 21243.89 260.10 42950.73 47918.07 2018-04-07 10:33:31.000 097 21243.90 260.13 42950.65 47918.03 2018-04-07 10:33:32.000 097 21243.91 260.11 42950.65 47918.01 2018-04-07 10:33:33.000 097 21243.92 260.07 42950.65 47918.02 2018-04-07 10:33:34.000 097 21243.90 260.00 42950.63 47917.98 2018-04-07 10:33:35.000 097 21243.91 259.96 42950.64 47917.99 2018-04-07 10:33:36.000 097 21243.89 259.93 42950.64 47917.96 2018-04-07 10:33:37.000 097 21243.88 259.92 42950.60 47917.96 2018-04-07 10:33:38.000 097 21243.90 259.91 42950.60 47917.95 2018-04-07 10:33:39.000 097 21243.90 259.87 42950.59 47917.96 2018-04-07 10:33:40.000 097 21243.87 259.82 42950.61 47917.94 2018-04-07 10:33:41.000 097 21243.87 259.80 42950.63 47917.94 2018-04-07 10:33:42.000 097 21243.83 259.79 42950.62 47917.94 2018-04-07 10:33:43.000 097 21243.84 259.80 42950.59 47917.90 2018-04-07 10:33:44.000 097 21243.83 259.81 42950.60 47917.92 2018-04-07 10:33:45.000 097 21243.80 259.83 42950.59 47917.87 2018-04-07 10:33:46.000 097 21243.78 259.87 42950.56 47917.88 2018-04-07 10:33:47.000 097 21243.75 259.95 42950.54 47917.83 2018-04-07 10:33:48.000 097 21243.71 260.07 42950.45 47917.78 2018-04-07 10:33:49.000 097 21243.66 260.16 42950.36 47917.70 2018-04-07 10:33:50.000 097 21243.63 260.21 42950.29 47917.60 2018-04-07 10:33:51.000 097 21243.60 260.24 42950.21 47917.52 2018-04-07 10:33:52.000 097 21243.59 260.28 42950.15 47917.43 2018-04-07 10:33:53.000 097 21243.58 260.26 42950.08 47917.37 2018-04-07 10:33:54.000 097 21243.60 260.22 42950.03 47917.32 2018-04-07 10:33:55.000 097 21243.60 260.18 42950.02 47917.30 2018-04-07 10:33:56.000 097 21243.60 260.15 42950.00 47917.31 2018-04-07 10:33:57.000 097 21243.60 260.15 42950.03 47917.28 2018-04-07 10:33:58.000 097 21243.57 260.22 42950.00 47917.27 2018-04-07 10:33:59.000 097 21243.48 260.41 42949.92 47917.23 2018-04-07 10:34:00.000 097 21243.47 260.56 42949.82 47917.16 2018-04-07 10:34:01.000 097 21243.47 260.70 42949.68 47917.06 2018-04-07 10:34:02.000 097 21243.48 260.75 42949.57 47916.92 2018-04-07 10:34:03.000 097 21243.48 260.76 42949.48 47916.81 2018-04-07 10:34:04.000 097 21243.46 260.75 42949.42 47916.74 2018-04-07 10:34:05.000 097 21243.44 260.75 42949.38 47916.72 2018-04-07 10:34:06.000 097 21243.41 260.73 42949.35 47916.65 2018-04-07 10:34:07.000 097 21243.41 260.67 42949.34 47916.62 2018-04-07 10:34:08.000 097 21243.38 260.66 42949.32 47916.60 2018-04-07 10:34:09.000 097 21243.40 260.63 42949.31 47916.63 2018-04-07 10:34:10.000 097 21243.40 260.64 42949.35 47916.57 2018-04-07 10:34:11.000 097 21243.35 260.59 42949.34 47916.57 2018-04-07 10:34:12.000 097 21243.25 260.52 42949.37 47916.56 2018-04-07 10:34:13.000 097 21243.20 260.49 42949.43 47916.57 2018-04-07 10:34:14.000 097 21243.14 260.43 42949.48 47916.59 2018-04-07 10:34:15.000 097 21243.13 260.42 42949.51 47916.63 2018-04-07 10:34:16.000 097 21243.12 260.40 42949.55 47916.64 2018-04-07 10:34:17.000 097 21243.13 260.35 42949.57 47916.67 2018-04-07 10:34:18.000 097 21243.17 260.29 42949.64 47916.71 2018-04-07 10:34:19.000 097 21243.20 260.22 42949.68 47916.78 2018-04-07 10:34:20.000 097 21243.28 260.11 42949.76 47916.82 2018-04-07 10:34:21.000 097 21243.30 260.06 42949.85 47916.95 2018-04-07 10:34:22.000 097 21243.36 260.04 42949.95 47917.02 2018-04-07 10:34:23.000 097 21243.37 260.03 42949.98 47917.12 2018-04-07 10:34:24.000 097 21243.38 260.05 42950.03 47917.19 2018-04-07 10:34:25.000 097 21243.38 260.07 42950.01 47917.22 2018-04-07 10:34:26.000 097 21243.40 260.07 42950.01 47917.21 2018-04-07 10:34:27.000 097 21243.41 260.09 42950.01 47917.20 2018-04-07 10:34:28.000 097 21243.39 260.16 42950.00 47917.19 2018-04-07 10:34:29.000 097 21243.39 260.22 42949.92 47917.15 2018-04-07 10:34:30.000 097 21243.36 260.27 42949.86 47917.11 2018-04-07 10:34:31.000 097 21243.34 260.29 42949.81 47917.04 2018-04-07 10:34:32.000 097 21243.33 260.29 42949.79 47917.00 2018-04-07 10:34:33.000 097 21243.35 260.27 42949.79 47917.02 2018-04-07 10:34:34.000 097 21243.39 260.25 42949.78 47916.98 2018-04-07 10:34:35.000 097 21243.39 260.30 42949.73 47916.97 2018-04-07 10:34:36.000 097 21243.40 260.22 42949.77 47916.97 2018-04-07 10:34:37.000 097 21243.48 260.10 42949.84 47917.00 2018-04-07 10:34:38.000 097 21243.51 260.00 42949.92 47917.09 2018-04-07 10:34:39.000 097 21243.54 259.91 42949.98 47917.14 2018-04-07 10:34:40.000 097 21243.56 259.90 42950.05 47917.24 2018-04-07 10:34:41.000 097 21243.58 259.90 42950.10 47917.31 2018-04-07 10:34:42.000 097 21243.61 259.86 42950.15 47917.37 2018-04-07 10:34:43.000 097 21243.60 259.82 42950.19 47917.39 2018-04-07 10:34:44.000 097 21243.60 259.80 42950.23 47917.44 2018-04-07 10:34:45.000 097 21243.54 259.84 42950.24 47917.48 2018-04-07 10:34:46.000 097 21243.49 259.92 42950.23 47917.48 2018-04-07 10:34:47.000 097 21243.46 259.99 42950.23 47917.43 2018-04-07 10:34:48.000 097 21243.44 260.03 42950.18 47917.40 2018-04-07 10:34:49.000 097 21243.45 260.01 42950.12 47917.34 2018-04-07 10:34:50.000 097 21243.45 259.99 42950.14 47917.33 2018-04-07 10:34:51.000 097 21243.46 259.99 42950.13 47917.30 2018-04-07 10:34:52.000 097 21243.47 259.97 42950.10 47917.31 2018-04-07 10:34:53.000 097 21243.45 259.97 42950.10 47917.27 2018-04-07 10:34:54.000 097 21243.46 259.91 42950.11 47917.32 2018-04-07 10:34:55.000 097 21243.46 259.83 42950.16 47917.31 2018-04-07 10:34:56.000 097 21243.46 259.78 42950.23 47917.38 2018-04-07 10:34:57.000 097 21243.45 259.77 42950.23 47917.36 2018-04-07 10:34:58.000 097 21243.47 259.76 42950.27 47917.40 2018-04-07 10:34:59.000 097 21243.48 259.74 42950.30 47917.44 2018-04-07 10:35:00.000 097 21243.46 259.73 42950.32 47917.44 2018-04-07 10:35:01.000 097 21243.46 259.76 42950.32 47917.45 2018-04-07 10:35:02.000 097 21243.48 259.79 42950.29 47917.45 2018-04-07 10:35:03.000 097 21243.54 259.80 42950.27 47917.46 2018-04-07 10:35:04.000 097 21243.59 259.78 42950.27 47917.46 2018-04-07 10:35:05.000 097 21243.61 259.76 42950.28 47917.52 2018-04-07 10:35:06.000 097 21243.63 259.76 42950.30 47917.52 2018-04-07 10:35:07.000 097 21243.66 259.73 42950.29 47917.55 2018-04-07 10:35:08.000 097 21243.71 259.69 42950.29 47917.58 2018-04-07 10:35:09.000 097 21243.70 259.72 42950.29 47917.56 2018-04-07 10:35:10.000 097 21243.70 259.72 42950.32 47917.59 2018-04-07 10:35:11.000 097 21243.75 259.69 42950.33 47917.60 2018-04-07 10:35:12.000 097 21243.79 259.68 42950.30 47917.58 2018-04-07 10:35:13.000 097 21243.78 259.68 42950.33 47917.62 2018-04-07 10:35:14.000 097 21243.77 259.67 42950.33 47917.62 2018-04-07 10:35:15.000 097 21243.76 259.67 42950.31 47917.61 2018-04-07 10:35:16.000 097 21243.77 259.67 42950.34 47917.63 2018-04-07 10:35:17.000 097 21243.79 259.64 42950.35 47917.66 2018-04-07 10:35:18.000 097 21243.80 259.65 42950.32 47917.66 2018-04-07 10:35:19.000 097 21243.81 259.63 42950.35 47917.65 2018-04-07 10:35:20.000 097 21243.81 259.63 42950.33 47917.67 2018-04-07 10:35:21.000 097 21243.82 259.63 42950.33 47917.66 2018-04-07 10:35:22.000 097 21243.84 259.62 42950.31 47917.68 2018-04-07 10:35:23.000 097 21243.85 259.62 42950.29 47917.67 2018-04-07 10:35:24.000 097 21243.86 259.65 42950.29 47917.66 2018-04-07 10:35:25.000 097 21243.87 259.61 42950.29 47917.64 2018-04-07 10:35:26.000 097 21243.87 259.60 42950.31 47917.69 2018-04-07 10:35:27.000 097 21243.90 259.61 42950.32 47917.66 2018-04-07 10:35:28.000 097 21243.90 259.62 42950.29 47917.64 2018-04-07 10:35:29.000 097 21243.88 259.62 42950.26 47917.65 2018-04-07 10:35:30.000 097 21243.84 259.63 42950.24 47917.65 2018-04-07 10:35:31.000 097 21243.84 259.62 42950.26 47917.62 2018-04-07 10:35:32.000 097 21243.88 259.65 42950.24 47917.64 2018-04-07 10:35:33.000 097 21243.89 259.65 42950.23 47917.61 2018-04-07 10:35:34.000 097 21243.87 259.64 42950.21 47917.62 2018-04-07 10:35:35.000 097 21243.86 259.63 42950.24 47917.62 2018-04-07 10:35:36.000 097 21243.88 259.65 42950.25 47917.60 2018-04-07 10:35:37.000 097 21243.92 259.69 42950.23 47917.63 2018-04-07 10:35:38.000 097 21243.92 259.71 42950.21 47917.63 2018-04-07 10:35:39.000 097 21243.97 259.73 42950.22 47917.64 2018-04-07 10:35:40.000 097 21244.04 259.78 42950.15 47917.65 2018-04-07 10:35:41.000 097 21244.04 259.74 42950.16 47917.62 2018-04-07 10:35:42.000 097 21244.00 259.69 42950.18 47917.59 2018-04-07 10:35:43.000 097 21243.94 259.67 42950.18 47917.57 2018-04-07 10:35:44.000 097 21243.91 259.72 42950.20 47917.58 2018-04-07 10:35:45.000 097 21243.90 259.78 42950.24 47917.57 2018-04-07 10:35:46.000 097 21243.84 259.76 42950.23 47917.58 2018-04-07 10:35:47.000 097 21243.80 259.78 42950.26 47917.57 2018-04-07 10:35:48.000 097 21243.75 259.76 42950.24 47917.58 2018-04-07 10:35:49.000 097 21243.71 259.74 42950.28 47917.53 2018-04-07 10:35:50.000 097 21243.72 259.73 42950.30 47917.56 2018-04-07 10:35:51.000 097 21243.71 259.72 42950.31 47917.57 2018-04-07 10:35:52.000 097 21243.73 259.69 42950.35 47917.62 2018-04-07 10:35:53.000 097 21243.70 259.68 42950.40 47917.63 2018-04-07 10:35:54.000 097 21243.68 259.68 42950.43 47917.64 2018-04-07 10:35:55.000 097 21243.64 259.67 42950.46 47917.65 2018-04-07 10:35:56.000 097 21243.62 259.66 42950.41 47917.64 2018-04-07 10:35:57.000 097 21243.59 259.68 42950.41 47917.68 2018-04-07 10:35:58.000 097 21243.58 259.63 42950.47 47917.65 2018-04-07 10:35:59.000 097 21243.56 259.60 42950.49 47917.66 2018-04-07 10:36:00.000 097 21243.59 259.57 42950.49 47917.69 2018-04-07 10:36:01.000 097 21243.64 259.54 42950.53 47917.71 2018-04-07 10:36:02.000 097 21243.66 259.54 42950.51 47917.72 2018-04-07 10:36:03.000 097 21243.67 259.53 42950.47 47917.72 2018-04-07 10:36:04.000 097 21243.70 259.49 42950.48 47917.73 2018-04-07 10:36:05.000 097 21243.71 259.49 42950.47 47917.74 2018-04-07 10:36:06.000 097 21243.73 259.44 42950.46 47917.75 2018-04-07 10:36:07.000 097 21243.75 259.41 42950.47 47917.73 2018-04-07 10:36:08.000 097 21243.82 259.38 42950.46 47917.77 2018-04-07 10:36:09.000 097 21243.85 259.36 42950.44 47917.78 2018-04-07 10:36:10.000 097 21243.86 259.38 42950.41 47917.79 2018-04-07 10:36:11.000 097 21243.91 259.37 42950.43 47917.80 2018-04-07 10:36:12.000 097 21243.98 259.31 42950.48 47917.83 2018-04-07 10:36:13.000 097 21243.96 259.28 42950.44 47917.83 2018-04-07 10:36:14.000 097 21243.98 259.27 42950.47 47917.84 2018-04-07 10:36:15.000 097 21244.02 259.29 42950.52 47917.89 2018-04-07 10:36:16.000 097 21244.06 259.29 42950.52 47917.87 2018-04-07 10:36:17.000 097 21244.15 259.32 42950.48 47917.93 2018-04-07 10:36:18.000 097 21244.15 259.33 42950.44 47917.91 2018-04-07 10:36:19.000 097 21244.16 259.31 42950.48 47917.90 2018-04-07 10:36:20.000 097 21244.14 259.31 42950.48 47917.92 2018-04-07 10:36:21.000 097 21244.14 259.28 42950.47 47917.92 2018-04-07 10:36:22.000 097 21244.13 259.25 42950.46 47917.94 2018-04-07 10:36:23.000 097 21244.10 259.28 42950.50 47917.93 2018-04-07 10:36:24.000 097 21244.09 259.26 42950.46 47917.90 2018-04-07 10:36:25.000 097 21244.03 259.25 42950.51 47917.93 2018-04-07 10:36:26.000 097 21244.02 259.24 42950.52 47917.90 2018-04-07 10:36:27.000 097 21244.01 259.26 42950.49 47917.90 2018-04-07 10:36:28.000 097 21243.97 259.25 42950.53 47917.90 2018-04-07 10:36:29.000 097 21243.93 259.20 42950.56 47917.90 2018-04-07 10:36:30.000 097 21243.89 259.19 42950.58 47917.91 2018-04-07 10:36:31.000 097 21243.91 259.20 42950.57 47917.93 2018-04-07 10:36:32.000 097 21243.95 259.21 42950.54 47917.90 2018-04-07 10:36:33.000 097 21243.94 259.22 42950.52 47917.88 2018-04-07 10:36:34.000 097 21243.94 259.22 42950.50 47917.89 2018-04-07 10:36:35.000 097 21243.97 259.23 42950.50 47917.87 2018-04-07 10:36:36.000 097 21244.01 259.20 42950.51 47917.85 2018-04-07 10:36:37.000 097 21243.99 259.18 42950.49 47917.87 2018-04-07 10:36:38.000 097 21243.97 259.15 42950.51 47917.86 2018-04-07 10:36:39.000 097 21243.95 259.11 42950.48 47917.84 2018-04-07 10:36:40.000 097 21243.93 259.10 42950.48 47917.84 2018-04-07 10:36:41.000 097 21243.90 259.06 42950.49 47917.85 2018-04-07 10:36:42.000 097 21243.92 259.04 42950.50 47917.83 2018-04-07 10:36:43.000 097 21243.94 259.06 42950.49 47917.83 2018-04-07 10:36:44.000 097 21243.95 259.06 42950.44 47917.82 2018-04-07 10:36:45.000 097 21243.96 259.05 42950.43 47917.82 2018-04-07 10:36:46.000 097 21243.97 259.02 42950.44 47917.82 2018-04-07 10:36:47.000 097 21243.98 258.97 42950.45 47917.81 2018-04-07 10:36:48.000 097 21243.92 258.95 42950.44 47917.81 2018-04-07 10:36:49.000 097 21243.90 258.92 42950.45 47917.79 2018-04-07 10:36:50.000 097 21243.87 258.91 42950.44 47917.79 2018-04-07 10:36:51.000 097 21243.86 258.89 42950.44 47917.78 2018-04-07 10:36:52.000 097 21243.89 258.87 42950.43 47917.80 2018-04-07 10:36:53.000 097 21243.88 258.86 42950.44 47917.80 2018-04-07 10:36:54.000 097 21243.86 258.88 42950.46 47917.81 2018-04-07 10:36:55.000 097 21243.84 258.89 42950.43 47917.79 2018-04-07 10:36:56.000 097 21243.81 258.96 42950.41 47917.77 2018-04-07 10:36:57.000 097 21243.79 259.02 42950.39 47917.73 2018-04-07 10:36:58.000 097 21243.73 259.09 42950.34 47917.69 2018-04-07 10:36:59.000 097 21243.69 259.16 42950.25 47917.64 2018-04-07 10:37:00.000 097 21243.69 259.18 42950.19 47917.55 2018-04-07 10:37:01.000 097 21243.73 259.19 42950.18 47917.52 2018-04-07 10:37:02.000 097 21243.75 259.21 42950.16 47917.51 2018-04-07 10:37:03.000 097 21243.78 259.21 42950.15 47917.49 2018-04-07 10:37:04.000 097 21243.78 259.20 42950.10 47917.47 2018-04-07 10:37:05.000 097 21243.77 259.21 42950.12 47917.46 2018-04-07 10:37:06.000 097 21243.80 259.21 42950.08 47917.44 2018-04-07 10:37:07.000 097 21243.78 259.15 42950.03 47917.43 2018-04-07 10:37:08.000 097 21243.77 259.08 42950.07 47917.43 2018-04-07 10:37:09.000 097 21243.77 259.02 42950.06 47917.42 2018-04-07 10:37:10.000 097 21243.77 258.98 42950.05 47917.39 2018-04-07 10:37:11.000 097 21243.81 258.94 42950.08 47917.41 2018-04-07 10:37:12.000 097 21243.85 258.93 42950.11 47917.41 2018-04-07 10:37:13.000 097 21243.84 258.87 42950.08 47917.41 2018-04-07 10:37:14.000 097 21243.84 258.81 42950.12 47917.44 2018-04-07 10:37:15.000 097 21243.83 258.76 42950.15 47917.46 2018-04-07 10:37:16.000 097 21243.83 258.74 42950.18 47917.50 2018-04-07 10:37:17.000 097 21243.81 258.72 42950.18 47917.49 2018-04-07 10:37:18.000 097 21243.82 258.71 42950.19 47917.52 2018-04-07 10:37:19.000 097 21243.80 258.72 42950.20 47917.51 2018-04-07 10:37:20.000 097 21243.81 258.69 42950.17 47917.51 2018-04-07 10:37:21.000 097 21243.79 258.67 42950.16 47917.54 2018-04-07 10:37:22.000 097 21243.78 258.68 42950.18 47917.52 2018-04-07 10:37:23.000 097 21243.80 258.65 42950.16 47917.53 2018-04-07 10:37:24.000 097 21243.80 258.64 42950.15 47917.50 2018-04-07 10:37:25.000 097 21243.79 258.69 42950.17 47917.48 2018-04-07 10:37:26.000 097 21243.78 258.69 42950.09 47917.44 2018-04-07 10:37:27.000 097 21243.77 258.66 42950.05 47917.44 2018-04-07 10:37:28.000 097 21243.78 258.64 42950.06 47917.40 2018-04-07 10:37:29.000 097 21243.78 258.64 42950.06 47917.39 2018-04-07 10:37:30.000 097 21243.78 258.66 42950.01 47917.38 2018-04-07 10:37:31.000 097 21243.81 258.65 42950.00 47917.38 2018-04-07 10:37:32.000 097 21243.78 258.63 42950.00 47917.35 2018-04-07 10:37:33.000 097 21243.76 258.62 42950.03 47917.35 2018-04-07 10:37:34.000 097 21243.74 258.64 42950.05 47917.34 2018-04-07 10:37:35.000 097 21243.71 258.74 42950.02 47917.36 2018-04-07 10:37:36.000 097 21243.67 258.87 42949.98 47917.30 2018-04-07 10:37:37.000 097 21243.69 258.98 42949.91 47917.26 2018-04-07 10:37:38.000 097 21243.70 259.08 42949.82 47917.18 2018-04-07 10:37:39.000 097 21243.75 259.12 42949.74 47917.16 2018-04-07 10:37:40.000 097 21243.82 259.11 42949.70 47917.08 2018-04-07 10:37:41.000 097 21243.89 259.09 42949.67 47917.07 2018-04-07 10:37:42.000 097 21243.94 259.04 42949.64 47917.10 2018-04-07 10:37:43.000 097 21243.97 259.01 42949.64 47917.09 2018-04-07 10:37:44.000 097 21244.05 258.95 42949.66 47917.09 2018-04-07 10:37:45.000 097 21244.16 258.81 42949.72 47917.16 2018-04-07 10:37:46.000 097 21244.27 258.72 42949.78 47917.26 2018-04-07 10:37:47.000 097 21244.29 258.65 42949.87 47917.37 2018-04-07 10:37:48.000 097 21244.34 258.60 42949.95 47917.50 2018-04-07 10:37:49.000 097 21244.39 258.52 42950.04 47917.55 2018-04-07 10:37:50.000 097 21244.45 258.47 42950.06 47917.64 2018-04-07 10:37:51.000 097 21244.46 258.47 42950.12 47917.69 2018-04-07 10:37:52.000 097 21244.44 258.53 42950.15 47917.74 2018-04-07 10:37:53.000 097 21244.41 258.62 42950.12 47917.73 2018-04-07 10:37:54.000 097 21244.37 258.72 42950.03 47917.69 2018-04-07 10:37:55.000 097 21244.38 258.79 42949.89 47917.61 2018-04-07 10:37:56.000 097 21244.34 258.83 42949.83 47917.51 2018-04-07 10:37:57.000 097 21244.33 258.82 42949.79 47917.44 2018-04-07 10:37:58.000 097 21244.32 258.83 42949.75 47917.40 2018-04-07 10:37:59.000 097 21244.30 258.81 42949.76 47917.38 2018-04-07 10:38:00.000 097 21244.33 258.78 42949.74 47917.35 2018-04-07 10:38:01.000 097 21244.30 258.76 42949.73 47917.33 2018-04-07 10:38:02.000 097 21244.30 258.74 42949.72 47917.36 2018-04-07 10:38:03.000 097 21244.30 258.70 42949.74 47917.32 2018-04-07 10:38:04.000 097 21244.32 258.66 42949.80 47917.35 2018-04-07 10:38:05.000 097 21244.33 258.59 42949.83 47917.39 2018-04-07 10:38:06.000 097 21244.33 258.57 42949.85 47917.42 2018-04-07 10:38:07.000 097 21244.33 258.57 42949.92 47917.48 2018-04-07 10:38:08.000 097 21244.32 258.58 42949.95 47917.48 2018-04-07 10:38:09.000 097 21244.30 258.61 42949.95 47917.50 2018-04-07 10:38:10.000 097 21244.24 258.63 42949.96 47917.51 2018-04-07 10:38:11.000 097 21244.22 258.61 42949.99 47917.51 2018-04-07 10:38:12.000 097 21244.22 258.61 42950.00 47917.50 2018-04-07 10:38:13.000 097 21244.24 258.65 42950.00 47917.53 2018-04-07 10:38:14.000 097 21244.27 258.64 42950.03 47917.51 2018-04-07 10:38:15.000 097 21244.25 258.62 42950.03 47917.57 2018-04-07 10:38:16.000 097 21244.26 258.61 42950.03 47917.56 2018-04-07 10:38:17.000 097 21244.25 258.65 42950.07 47917.58 2018-04-07 10:38:18.000 097 21244.23 258.67 42950.05 47917.59 2018-04-07 10:38:19.000 097 21244.22 258.65 42950.05 47917.58 2018-04-07 10:38:20.000 097 21244.24 258.67 42950.05 47917.57 2018-04-07 10:38:21.000 097 21244.29 258.67 42950.03 47917.58 2018-04-07 10:38:22.000 097 21244.30 258.69 42950.06 47917.62 2018-04-07 10:38:23.000 097 21244.28 258.74 42950.04 47917.61 2018-04-07 10:38:24.000 097 21244.28 258.74 42950.03 47917.61 2018-04-07 10:38:25.000 097 21244.32 258.74 42950.05 47917.62 2018-04-07 10:38:26.000 097 21244.31 258.80 42950.01 47917.59 2018-04-07 10:38:27.000 097 21244.29 258.83 42949.99 47917.58 2018-04-07 10:38:28.000 097 21244.27 258.84 42949.98 47917.56 2018-04-07 10:38:29.000 097 21244.27 258.82 42949.99 47917.56 2018-04-07 10:38:30.000 097 21244.22 258.87 42949.96 47917.52 2018-04-07 10:38:31.000 097 21244.21 258.86 42949.95 47917.50 2018-04-07 10:38:32.000 097 21244.24 258.82 42949.93 47917.44 2018-04-07 10:38:33.000 097 21244.24 258.80 42949.89 47917.46 2018-04-07 10:38:34.000 097 21244.26 258.74 42949.92 47917.46 2018-04-07 10:38:35.000 097 21244.24 258.70 42949.92 47917.49 2018-04-07 10:38:36.000 097 21244.23 258.70 42949.93 47917.45 2018-04-07 10:38:37.000 097 21244.24 258.76 42949.94 47917.49 2018-04-07 10:38:38.000 097 21244.26 258.83 42949.92 47917.49 2018-04-07 10:38:39.000 097 21244.27 258.84 42949.89 47917.49 2018-04-07 10:38:40.000 097 21244.29 258.86 42949.91 47917.46 2018-04-07 10:38:41.000 097 21244.26 258.89 42949.89 47917.47 2018-04-07 10:38:42.000 097 21244.30 258.88 42949.87 47917.44 2018-04-07 10:38:43.000 097 21244.29 258.87 42949.86 47917.45 2018-04-07 10:38:44.000 097 21244.32 258.85 42949.85 47917.43 2018-04-07 10:38:45.000 097 21244.34 258.86 42949.81 47917.43 2018-04-07 10:38:46.000 097 21244.35 258.88 42949.79 47917.44 2018-04-07 10:38:47.000 097 21244.37 258.86 42949.81 47917.42 2018-04-07 10:38:48.000 097 21244.38 258.88 42949.79 47917.40 2018-04-07 10:38:49.000 097 21244.41 258.88 42949.77 47917.41 2018-04-07 10:38:50.000 097 21244.39 258.85 42949.75 47917.39 2018-04-07 10:38:51.000 097 21244.34 258.83 42949.76 47917.39 2018-04-07 10:38:52.000 097 21244.33 258.77 42949.79 47917.36 2018-04-07 10:38:53.000 097 21244.29 258.73 42949.79 47917.34 2018-04-07 10:38:54.000 097 21244.29 258.73 42949.81 47917.39 2018-04-07 10:38:55.000 097 21244.25 258.73 42949.84 47917.37 2018-04-07 10:38:56.000 097 21244.24 258.72 42949.82 47917.37 2018-04-07 10:38:57.000 097 21244.23 258.69 42949.82 47917.38 2018-04-07 10:38:58.000 097 21244.19 258.66 42949.85 47917.39 2018-04-07 10:38:59.000 097 21244.18 258.64 42949.88 47917.40 2018-04-07 10:39:00.000 097 21244.20 258.62 42949.88 47917.42 2018-04-07 10:39:01.000 097 21244.18 258.60 42949.90 47917.42 2018-04-07 10:39:02.000 097 21244.14 258.61 42949.90 47917.42 2018-04-07 10:39:03.000 097 21244.16 258.59 42949.94 47917.42 2018-04-07 10:39:04.000 097 21244.15 258.56 42949.91 47917.42 2018-04-07 10:39:05.000 097 21244.13 258.57 42949.93 47917.42 2018-04-07 10:39:06.000 097 21244.07 258.54 42949.95 47917.38 2018-04-07 10:39:07.000 097 21244.03 258.54 42949.92 47917.37 2018-04-07 10:39:08.000 097 21244.02 258.52 42949.88 47917.34 2018-04-07 10:39:09.000 097 21244.00 258.48 42949.85 47917.31 2018-04-07 10:39:10.000 097 21243.94 258.50 42949.87 47917.31 2018-04-07 10:39:11.000 097 21243.93 258.51 42949.83 47917.26 2018-04-07 10:39:12.000 097 21243.91 258.54 42949.85 47917.26 2018-04-07 10:39:13.000 097 21243.88 258.56 42949.83 47917.24 2018-04-07 10:39:14.000 097 21243.85 258.57 42949.79 47917.20 2018-04-07 10:39:15.000 097 21243.77 258.61 42949.75 47917.16 2018-04-07 10:39:16.000 097 21243.72 258.65 42949.73 47917.11 2018-04-07 10:39:17.000 097 21243.67 258.67 42949.65 47917.05 2018-04-07 10:39:18.000 097 21243.68 258.65 42949.66 47917.00 2018-04-07 10:39:19.000 097 21243.68 258.67 42949.64 47916.98 2018-04-07 10:39:20.000 097 21243.72 258.68 42949.61 47916.94 2018-04-07 10:39:21.000 097 21243.75 258.67 42949.57 47916.95 2018-04-07 10:39:22.000 097 21243.74 258.61 42949.59 47916.96 2018-04-07 10:39:23.000 097 21243.74 258.57 42949.63 47916.94 2018-04-07 10:39:24.000 097 21243.75 258.54 42949.67 47916.98 2018-04-07 10:39:25.000 097 21243.77 258.51 42949.66 47917.02 2018-04-07 10:39:26.000 097 21243.75 258.52 42949.68 47917.04 2018-04-07 10:39:27.000 097 21243.71 258.54 42949.71 47917.04 2018-04-07 10:39:28.000 097 21243.75 258.54 42949.75 47917.04 2018-04-07 10:39:29.000 097 21243.74 258.56 42949.70 47917.03 2018-04-07 10:39:30.000 097 21243.75 258.55 42949.68 47917.02 2018-04-07 10:39:31.000 097 21243.79 258.55 42949.66 47917.04 2018-04-07 10:39:32.000 097 21243.82 258.49 42949.67 47917.06 2018-04-07 10:39:33.000 097 21243.83 258.47 42949.68 47917.06 2018-04-07 10:39:34.000 097 21243.84 258.46 42949.72 47917.09 2018-04-07 10:39:35.000 097 21243.86 258.46 42949.70 47917.11 2018-04-07 10:39:36.000 097 21243.90 258.43 42949.72 47917.10 2018-04-07 10:39:37.000 097 21243.93 258.44 42949.71 47917.11 2018-04-07 10:39:38.000 097 21243.95 258.45 42949.74 47917.15 2018-04-07 10:39:39.000 097 21244.01 258.44 42949.72 47917.16 2018-04-07 10:39:40.000 097 21244.05 258.39 42949.73 47917.17 2018-04-07 10:39:41.000 097 21244.05 258.41 42949.74 47917.19 2018-04-07 10:39:42.000 097 21244.06 258.40 42949.70 47917.20 2018-04-07 10:39:43.000 097 21244.08 258.42 42949.72 47917.23 2018-04-07 10:39:44.000 097 21244.14 258.46 42949.72 47917.23 2018-04-07 10:39:45.000 097 21244.16 258.45 42949.73 47917.24 2018-04-07 10:39:46.000 097 21244.15 258.47 42949.70 47917.24 2018-04-07 10:39:47.000 097 21244.16 258.45 42949.71 47917.24 2018-04-07 10:39:48.000 097 21244.18 258.39 42949.73 47917.20 2018-04-07 10:39:49.000 097 21244.18 258.38 42949.77 47917.26 2018-04-07 10:39:50.000 097 21244.20 258.40 42949.75 47917.24 2018-04-07 10:39:51.000 097 21244.24 258.42 42949.76 47917.26 2018-04-07 10:39:52.000 097 21244.22 258.46 42949.72 47917.27 2018-04-07 10:39:53.000 097 21244.18 258.49 42949.69 47917.24 2018-04-07 10:39:54.000 097 21244.17 258.48 42949.69 47917.23 2018-04-07 10:39:55.000 097 21244.16 258.46 42949.68 47917.23 2018-04-07 10:39:56.000 097 21244.11 258.46 42949.67 47917.19 2018-04-07 10:39:57.000 097 21244.13 258.46 42949.67 47917.21 2018-04-07 10:39:58.000 097 21244.11 258.46 42949.70 47917.17 2018-04-07 10:39:59.000 097 21244.11 258.48 42949.69 47917.19 2018-04-07 10:40:00.000 097 21244.10 258.49 42949.70 47917.17 2018-04-07 10:40:01.000 097 21244.06 258.51 42949.68 47917.15 2018-04-07 10:40:02.000 097 21244.03 258.50 42949.69 47917.14 2018-04-07 10:40:03.000 097 21244.02 258.53 42949.69 47917.16 2018-04-07 10:40:04.000 097 21243.99 258.54 42949.69 47917.12 2018-04-07 10:40:05.000 097 21243.93 258.56 42949.67 47917.11 2018-04-07 10:40:06.000 097 21243.91 258.60 42949.66 47917.11 2018-04-07 10:40:07.000 097 21243.87 258.64 42949.63 47917.05 2018-04-07 10:40:08.000 097 21243.86 258.66 42949.64 47917.04 2018-04-07 10:40:09.000 097 21243.82 258.68 42949.64 47917.03 2018-04-07 10:40:10.000 097 21243.81 258.72 42949.62 47916.98 2018-04-07 10:40:11.000 097 21243.81 258.71 42949.61 47916.97 2018-04-07 10:40:12.000 097 21243.79 258.71 42949.59 47916.95 2018-04-07 10:40:13.000 097 21243.78 258.72 42949.60 47916.93 2018-04-07 10:40:14.000 097 21243.79 258.76 42949.58 47916.91 2018-04-07 10:40:15.000 097 21243.77 258.77 42949.57 47916.92 2018-04-07 10:40:16.000 097 21243.78 258.76 42949.59 47916.91 2018-04-07 10:40:17.000 097 21243.80 258.72 42949.56 47916.94 2018-04-07 10:40:18.000 097 21243.82 258.70 42949.56 47916.92 2018-04-07 10:40:19.000 097 21243.82 258.67 42949.55 47916.96 2018-04-07 10:40:20.000 097 21243.81 258.64 42949.58 47916.94 2018-04-07 10:40:21.000 097 21243.80 258.59 42949.61 47916.96 2018-04-07 10:40:22.000 097 21243.82 258.59 42949.63 47917.00 2018-04-07 10:40:23.000 097 21243.84 258.55 42949.65 47917.00 2018-04-07 10:40:24.000 097 21243.86 258.53 42949.67 47917.02 2018-04-07 10:40:25.000 097 21243.84 258.52 42949.69 47917.02 2018-04-07 10:40:26.000 097 21243.85 258.52 42949.69 47917.07 2018-04-07 10:40:27.000 097 21243.87 258.51 42949.70 47917.05 2018-04-07 10:40:28.000 097 21243.92 258.48 42949.69 47917.08 2018-04-07 10:40:29.000 097 21243.94 258.46 42949.67 47917.08 2018-04-07 10:40:30.000 097 21244.01 258.41 42949.71 47917.10 2018-04-07 10:40:31.000 097 21244.07 258.31 42949.78 47917.15 2018-04-07 10:40:32.000 097 21244.12 258.26 42949.75 47917.21 2018-04-07 10:40:33.000 097 21244.11 258.24 42949.80 47917.24 2018-04-07 10:40:34.000 097 21244.11 258.23 42949.82 47917.30 2018-04-07 10:40:35.000 097 21244.16 258.25 42949.81 47917.32 2018-04-07 10:40:36.000 097 21244.18 258.26 42949.81 47917.35 2018-04-07 10:40:37.000 097 21244.19 258.27 42949.84 47917.33 2018-04-07 10:40:38.000 097 21244.20 258.26 42949.82 47917.34 2018-04-07 10:40:39.000 097 21244.23 258.24 42949.78 47917.31 2018-04-07 10:40:40.000 097 21244.23 258.23 42949.76 47917.27 2018-04-07 10:40:41.000 097 21244.23 258.23 42949.75 47917.29 2018-04-07 10:40:42.000 097 21244.25 258.19 42949.76 47917.28 2018-04-07 10:40:43.000 097 21244.27 258.18 42949.72 47917.31 2018-04-07 10:40:44.000 097 21244.27 258.17 42949.71 47917.28 2018-04-07 10:40:45.000 097 21244.27 258.16 42949.72 47917.28 2018-04-07 10:40:46.000 097 21244.25 258.18 42949.69 47917.27 2018-04-07 10:40:47.000 097 21244.21 258.23 42949.67 47917.28 2018-04-07 10:40:48.000 097 21244.21 258.24 42949.64 47917.22 2018-04-07 10:40:49.000 097 21244.19 258.25 42949.62 47917.21 2018-04-07 10:40:50.000 097 21244.21 258.27 42949.61 47917.17 2018-04-07 10:40:51.000 097 21244.21 258.27 42949.55 47917.17 2018-04-07 10:40:52.000 097 21244.22 258.25 42949.54 47917.13 2018-04-07 10:40:53.000 097 21244.19 258.24 42949.53 47917.10 2018-04-07 10:40:54.000 097 21244.19 258.23 42949.55 47917.11 2018-04-07 10:40:55.000 097 21244.19 258.22 42949.56 47917.10 2018-04-07 10:40:56.000 097 21244.19 258.21 42949.57 47917.10 2018-04-07 10:40:57.000 097 21244.20 258.20 42949.55 47917.10 2018-04-07 10:40:58.000 097 21244.22 258.17 42949.53 47917.09 2018-04-07 10:40:59.000 097 21244.24 258.17 42949.55 47917.13 2018-04-07 10:41:00.000 097 21244.23 258.14 42949.56 47917.11 2018-04-07 10:41:01.000 097 21244.24 258.15 42949.57 47917.10 2018-04-07 10:41:02.000 097 21244.29 258.14 42949.55 47917.13 2018-04-07 10:41:03.000 097 21244.28 258.12 42949.55 47917.10 2018-04-07 10:41:04.000 097 21244.28 258.09 42949.55 47917.16 2018-04-07 10:41:05.000 097 21244.33 258.09 42949.57 47917.18 2018-04-07 10:41:06.000 097 21244.35 258.09 42949.56 47917.12 2018-04-07 10:41:07.000 097 21244.36 258.07 42949.55 47917.17 2018-04-07 10:41:08.000 097 21244.35 258.06 42949.54 47917.18 2018-04-07 10:41:09.000 097 21244.33 258.05 42949.53 47917.15 2018-04-07 10:41:10.000 097 21244.31 258.06 42949.55 47917.17 2018-04-07 10:41:11.000 097 21244.28 258.02 42949.57 47917.19 2018-04-07 10:41:12.000 097 21244.29 258.00 42949.56 47917.19 2018-04-07 10:41:13.000 097 21244.27 257.99 42949.55 47917.17 2018-04-07 10:41:14.000 097 21244.27 257.98 42949.54 47917.16 2018-04-07 10:41:15.000 097 21244.26 257.98 42949.56 47917.16 2018-04-07 10:41:16.000 097 21244.22 257.95 42949.57 47917.12 2018-04-07 10:41:17.000 097 21244.20 257.99 42949.54 47917.14 2018-04-07 10:41:18.000 097 21244.20 258.04 42949.50 47917.09 2018-04-07 10:41:19.000 097 21244.22 258.07 42949.48 47917.09 2018-04-07 10:41:20.000 097 21244.24 258.02 42949.45 47917.06 2018-04-07 10:41:21.000 097 21244.22 257.96 42949.47 47917.05 2018-04-07 10:41:22.000 097 21244.17 257.89 42949.50 47917.04 2018-04-07 10:41:23.000 097 21244.11 257.86 42949.53 47917.05 2018-04-07 10:41:24.000 097 21244.06 257.82 42949.54 47917.06 2018-04-07 10:41:25.000 097 21244.08 257.78 42949.56 47917.08 2018-04-07 10:41:26.000 097 21244.04 257.78 42949.60 47917.07 2018-04-07 10:41:27.000 097 21244.03 257.79 42949.61 47917.13 2018-04-07 10:41:28.000 097 21244.03 257.80 42949.61 47917.10 2018-04-07 10:41:29.000 097 21244.07 257.80 42949.62 47917.13 2018-04-07 10:41:30.000 097 21244.05 257.84 42949.61 47917.14 2018-04-07 10:41:31.000 097 21244.06 257.81 42949.62 47917.11 2018-04-07 10:41:32.000 097 21244.08 257.76 42949.62 47917.12 2018-04-07 10:41:33.000 097 21244.09 257.73 42949.63 47917.11 2018-04-07 10:41:34.000 097 21244.09 257.69 42949.63 47917.16 2018-04-07 10:41:35.000 097 21244.11 257.70 42949.67 47917.18 2018-04-07 10:41:36.000 097 21244.10 257.73 42949.68 47917.17 2018-04-07 10:41:37.000 097 21244.14 257.71 42949.69 47917.19 2018-04-07 10:41:38.000 097 21244.17 257.68 42949.70 47917.21 2018-04-07 10:41:39.000 097 21244.18 257.64 42949.70 47917.21 2018-04-07 10:41:40.000 097 21244.22 257.62 42949.70 47917.23 2018-04-07 10:41:41.000 097 21244.20 257.60 42949.73 47917.24 2018-04-07 10:41:42.000 097 21244.22 257.58 42949.72 47917.26 2018-04-07 10:41:43.000 097 21244.26 257.58 42949.73 47917.28 2018-04-07 10:41:44.000 097 21244.24 257.58 42949.75 47917.27 2018-04-07 10:41:45.000 097 21244.21 257.56 42949.74 47917.29 2018-04-07 10:41:46.000 097 21244.17 257.60 42949.71 47917.29 2018-04-07 10:41:47.000 097 21244.13 257.60 42949.69 47917.25 2018-04-07 10:41:48.000 097 21244.17 257.57 42949.64 47917.19 2018-04-07 10:41:49.000 097 21244.20 257.53 42949.63 47917.19 2018-04-07 10:41:50.000 097 21244.18 257.48 42949.64 47917.18 2018-04-07 10:41:51.000 097 21244.20 257.43 42949.65 47917.18 2018-04-07 10:41:52.000 097 21244.24 257.40 42949.68 47917.18 2018-04-07 10:41:53.000 097 21244.26 257.33 42949.70 47917.22 2018-04-07 10:41:54.000 097 21244.26 257.33 42949.70 47917.22 2018-04-07 10:41:55.000 097 21244.26 257.32 42949.70 47917.24 2018-04-07 10:41:56.000 097 21244.26 257.27 42949.70 47917.24 2018-04-07 10:41:57.000 097 21244.28 257.27 42949.67 47917.23 2018-04-07 10:41:58.000 097 21244.26 257.27 42949.69 47917.24 2018-04-07 10:41:59.000 097 21244.27 257.28 42949.69 47917.25 2018-04-07 10:42:00.000 097 21244.27 257.31 42949.65 47917.21 2018-04-07 10:42:01.000 097 21244.24 257.33 42949.63 47917.22 2018-04-07 10:42:02.000 097 21244.19 257.36 42949.63 47917.21 2018-04-07 10:42:03.000 097 21244.15 257.40 42949.61 47917.15 2018-04-07 10:42:04.000 097 21244.09 257.42 42949.59 47917.13 2018-04-07 10:42:05.000 097 21244.08 257.45 42949.58 47917.08 2018-04-07 10:42:06.000 097 21244.04 257.46 42949.58 47917.06 2018-04-07 10:42:07.000 097 21244.00 257.50 42949.58 47917.05 2018-04-07 10:42:08.000 097 21243.97 257.53 42949.56 47917.00 2018-04-07 10:42:09.000 097 21243.91 257.59 42949.53 47916.99 2018-04-07 10:42:10.000 097 21243.92 257.61 42949.50 47916.96 2018-04-07 10:42:11.000 097 21243.92 257.62 42949.49 47916.94 2018-04-07 10:42:12.000 097 21243.93 257.65 42949.48 47916.93 2018-04-07 10:42:13.000 097 21243.96 257.68 42949.46 47916.91 2018-04-07 10:42:14.000 097 21243.97 257.67 42949.46 47916.92 2018-04-07 10:42:15.000 097 21244.03 257.68 42949.47 47916.88 2018-04-07 10:42:16.000 097 21244.03 257.69 42949.43 47916.89 2018-04-07 10:42:17.000 097 21244.04 257.72 42949.40 47916.90 2018-04-07 10:42:18.000 097 21244.07 257.76 42949.37 47916.89 2018-04-07 10:42:19.000 097 21244.16 257.80 42949.34 47916.92 2018-04-07 10:42:20.000 097 21244.14 257.84 42949.29 47916.86 2018-04-07 10:42:21.000 097 21244.14 257.85 42949.26 47916.84 2018-04-07 10:42:22.000 097 21244.12 257.82 42949.24 47916.83 2018-04-07 10:42:23.000 097 21244.07 257.73 42949.24 47916.80 2018-04-07 10:42:24.000 097 21244.01 257.69 42949.29 47916.77 2018-04-07 10:42:25.000 097 21244.02 257.66 42949.32 47916.79 2018-04-07 10:42:26.000 097 21244.00 257.67 42949.37 47916.78 2018-04-07 10:42:27.000 097 21244.00 257.71 42949.33 47916.82 2018-04-07 10:42:28.000 097 21244.00 257.72 42949.33 47916.85 2018-04-07 10:42:29.000 097 21243.98 257.72 42949.35 47916.85 2018-04-07 10:42:30.000 097 21243.98 257.67 42949.37 47916.83 2018-04-07 10:42:31.000 097 21243.99 257.66 42949.37 47916.84 2018-04-07 10:42:32.000 097 21244.01 257.65 42949.38 47916.84 2018-04-07 10:42:33.000 097 21244.05 257.68 42949.36 47916.87 2018-04-07 10:42:34.000 097 21244.11 257.65 42949.34 47916.88 2018-04-07 10:42:35.000 097 21244.14 257.63 42949.37 47916.86 2018-04-07 10:42:36.000 097 21244.13 257.63 42949.36 47916.89 2018-04-07 10:42:37.000 097 21244.19 257.62 42949.37 47916.92 2018-04-07 10:42:38.000 097 21244.18 257.63 42949.33 47916.93 2018-04-07 10:42:39.000 097 21244.16 257.64 42949.35 47916.94 2018-04-07 10:42:40.000 097 21244.20 257.64 42949.32 47916.94 2018-04-07 10:42:41.000 097 21244.22 257.64 42949.33 47916.95 2018-04-07 10:42:42.000 097 21244.23 257.63 42949.29 47916.91 2018-04-07 10:42:43.000 097 21244.28 257.62 42949.31 47916.96 2018-04-07 10:42:44.000 097 21244.26 257.63 42949.31 47916.95 2018-04-07 10:42:45.000 097 21244.25 257.62 42949.30 47916.93 2018-04-07 10:42:46.000 097 21244.20 257.62 42949.30 47916.89 2018-04-07 10:42:47.000 097 21244.19 257.60 42949.32 47916.88 2018-04-07 10:42:48.000 097 21244.17 257.57 42949.37 47916.90 2018-04-07 10:42:49.000 097 21244.14 257.58 42949.34 47916.90 2018-04-07 10:42:50.000 097 21244.11 257.55 42949.33 47916.86 2018-04-07 10:42:51.000 097 21244.08 257.53 42949.39 47916.91 2018-04-07 10:42:52.000 097 21244.06 257.52 42949.40 47916.87 2018-04-07 10:42:53.000 097 21244.05 257.53 42949.43 47916.91 2018-04-07 10:42:54.000 097 21244.03 257.52 42949.42 47916.88 2018-04-07 10:42:55.000 097 21244.01 257.52 42949.42 47916.90 2018-04-07 10:42:56.000 097 21243.98 257.51 42949.44 47916.88 2018-04-07 10:42:57.000 097 21243.98 257.45 42949.45 47916.88 2018-04-07 10:42:58.000 097 21243.97 257.41 42949.45 47916.95 2018-04-07 10:42:59.000 097 21243.97 257.42 42949.48 47916.89 2018-04-07 10:43:00.000 097 21243.97 257.44 42949.48 47916.92 2018-04-07 10:43:01.000 097 21243.97 257.44 42949.46 47916.92 2018-04-07 10:43:02.000 097 21243.96 257.42 42949.45 47916.93 2018-04-07 10:43:03.000 097 21243.98 257.44 42949.43 47916.89 2018-04-07 10:43:04.000 097 21244.01 257.43 42949.41 47916.91 2018-04-07 10:43:05.000 097 21244.01 257.41 42949.40 47916.92 2018-04-07 10:43:06.000 097 21243.99 257.41 42949.38 47916.92 2018-04-07 10:43:07.000 097 21243.98 257.44 42949.34 47916.87 2018-04-07 10:43:08.000 097 21243.99 257.45 42949.38 47916.88 2018-04-07 10:43:09.000 097 21243.98 257.44 42949.36 47916.86 2018-04-07 10:43:10.000 097 21243.98 257.46 42949.33 47916.82 2018-04-07 10:43:11.000 097 21243.99 257.46 42949.29 47916.84 2018-04-07 10:43:12.000 097 21244.00 257.44 42949.27 47916.81 2018-04-07 10:43:13.000 097 21244.01 257.43 42949.26 47916.79 2018-04-07 10:43:14.000 097 21244.03 257.42 42949.27 47916.78 2018-04-07 10:43:15.000 097 21244.06 257.38 42949.27 47916.79 2018-04-07 10:43:16.000 097 21244.08 257.38 42949.29 47916.82 2018-04-07 10:43:17.000 097 21244.09 257.36 42949.31 47916.83 2018-04-07 10:43:18.000 097 21244.12 257.37 42949.31 47916.84 2018-04-07 10:43:19.000 097 21244.12 257.35 42949.31 47916.87 2018-04-07 10:43:20.000 097 21244.13 257.32 42949.36 47916.88 2018-04-07 10:43:21.000 097 21244.15 257.33 42949.36 47916.91 2018-04-07 10:43:22.000 097 21244.17 257.32 42949.36 47916.90 2018-04-07 10:43:23.000 097 21244.20 257.31 42949.36 47916.94 2018-04-07 10:43:24.000 097 21244.20 257.30 42949.36 47916.95 2018-04-07 10:43:25.000 097 21244.18 257.32 42949.35 47916.92 2018-04-07 10:43:26.000 097 21244.21 257.33 42949.40 47916.96 2018-04-07 10:43:27.000 097 21244.24 257.32 42949.38 47916.96 2018-04-07 10:43:28.000 097 21244.24 257.32 42949.37 47916.95 2018-04-07 10:43:29.000 097 21244.24 257.30 42949.35 47916.94 2018-04-07 10:43:30.000 097 21244.24 257.31 42949.33 47916.95 2018-04-07 10:43:31.000 097 21244.26 257.30 42949.35 47916.95 2018-04-07 10:43:32.000 097 21244.25 257.28 42949.35 47916.94 2018-04-07 10:43:33.000 097 21244.23 257.32 42949.34 47916.96 2018-04-07 10:43:34.000 097 21244.25 257.31 42949.36 47916.96 2018-04-07 10:43:35.000 097 21244.28 257.30 42949.33 47916.94 2018-04-07 10:43:36.000 097 21244.27 257.29 42949.35 47916.98 2018-04-07 10:43:37.000 097 21244.29 257.30 42949.35 47916.94 2018-04-07 10:43:38.000 097 21244.30 257.30 42949.30 47916.98 2018-04-07 10:43:39.000 097 21244.30 257.28 42949.27 47916.96 2018-04-07 10:43:40.000 097 21244.28 257.29 42949.25 47916.92 2018-04-07 10:43:41.000 097 21244.29 257.27 42949.26 47916.92 2018-04-07 10:43:42.000 097 21244.29 257.26 42949.28 47916.90 2018-04-07 10:43:43.000 097 21244.30 257.24 42949.27 47916.88 2018-04-07 10:43:44.000 097 21244.29 257.24 42949.25 47916.89 2018-04-07 10:43:45.000 097 21244.28 257.23 42949.23 47916.88 2018-04-07 10:43:46.000 097 21244.27 257.20 42949.23 47916.83 2018-04-07 10:43:47.000 097 21244.26 257.16 42949.22 47916.86 2018-04-07 10:43:48.000 097 21244.23 257.13 42949.24 47916.83 2018-04-07 10:43:49.000 097 21244.24 257.08 42949.25 47916.86 2018-04-07 10:43:50.000 097 21244.25 257.03 42949.28 47916.84 2018-04-07 10:43:51.000 097 21244.26 257.01 42949.31 47916.90 2018-04-07 10:43:52.000 097 21244.27 256.95 42949.35 47916.92 2018-04-07 10:43:53.000 097 21244.28 256.92 42949.38 47916.94 2018-04-07 10:43:54.000 097 21244.31 256.92 42949.41 47917.00 2018-04-07 10:43:55.000 097 21244.35 256.92 42949.41 47917.01 2018-04-07 10:43:56.000 097 21244.38 256.91 42949.43 47917.03 2018-04-07 10:43:57.000 097 21244.42 256.92 42949.39 47917.06 2018-04-07 10:43:58.000 097 21244.47 256.93 42949.33 47917.05 2018-04-07 10:43:59.000 097 21244.46 256.93 42949.32 47917.09 2018-04-07 10:44:00.000 097 21244.49 256.92 42949.37 47917.06 2018-04-07 10:44:01.000 097 21244.47 256.91 42949.35 47917.09 2018-04-07 10:44:02.000 097 21244.48 256.89 42949.38 47917.06 2018-04-07 10:44:03.000 097 21244.49 256.87 42949.39 47917.09 2018-04-07 10:44:04.000 097 21244.49 256.83 42949.40 47917.09 2018-04-07 10:44:05.000 097 21244.48 256.82 42949.41 47917.10 2018-04-07 10:44:06.000 097 21244.47 256.83 42949.39 47917.10 2018-04-07 10:44:07.000 097 21244.48 256.86 42949.40 47917.14 2018-04-07 10:44:08.000 097 21244.48 256.87 42949.40 47917.10 2018-04-07 10:44:09.000 097 21244.44 256.91 42949.41 47917.10 2018-04-07 10:44:10.000 097 21244.42 256.89 42949.39 47917.04 2018-04-07 10:44:11.000 097 21244.43 256.92 42949.34 47917.06 2018-04-07 10:44:12.000 097 21244.46 256.95 42949.33 47917.01 2018-04-07 10:44:13.000 097 21244.48 256.98 42949.29 47917.05 2018-04-07 10:44:14.000 097 21244.50 256.99 42949.31 47917.00 2018-04-07 10:44:15.000 097 21244.49 257.00 42949.26 47916.99 2018-04-07 10:44:16.000 097 21244.45 257.04 42949.25 47916.97 2018-04-07 10:44:17.000 097 21244.45 257.08 42949.22 47916.94 2018-04-07 10:44:18.000 097 21244.45 257.11 42949.21 47916.94 2018-04-07 10:44:19.000 097 21244.41 257.13 42949.19 47916.87 2018-04-07 10:44:20.000 097 21244.39 257.12 42949.14 47916.86 2018-04-07 10:44:21.000 097 21244.38 257.09 42949.13 47916.84 2018-04-07 10:44:22.000 097 21244.31 257.12 42949.14 47916.80 2018-04-07 10:44:23.000 097 21244.30 257.11 42949.14 47916.81 2018-04-07 10:44:24.000 097 21244.28 257.12 42949.13 47916.77 2018-04-07 10:44:25.000 097 21244.24 257.12 42949.16 47916.77 2018-04-07 10:44:26.000 097 21244.28 257.10 42949.19 47916.76 2018-04-07 10:44:27.000 097 21244.28 257.07 42949.18 47916.77 2018-04-07 10:44:28.000 097 21244.30 257.05 42949.19 47916.81 2018-04-07 10:44:29.000 097 21244.29 257.03 42949.20 47916.80 2018-04-07 10:44:30.000 097 21244.33 257.01 42949.22 47916.84 2018-04-07 10:44:31.000 097 21244.32 256.98 42949.20 47916.84 2018-04-07 10:44:32.000 097 21244.36 256.95 42949.23 47916.85 2018-04-07 10:44:33.000 097 21244.37 256.91 42949.28 47916.88 2018-04-07 10:44:34.000 097 21244.35 256.83 42949.30 47916.93 2018-04-07 10:44:35.000 097 21244.33 256.76 42949.31 47916.93 2018-04-07 10:44:36.000 097 21244.30 256.71 42949.36 47916.98 2018-04-07 10:44:37.000 097 21244.31 256.73 42949.39 47916.99 2018-04-07 10:44:38.000 097 21244.32 256.74 42949.43 47917.04 2018-04-07 10:44:39.000 097 21244.35 256.73 42949.45 47917.03 2018-04-07 10:44:40.000 097 21244.36 256.72 42949.45 47917.05 2018-04-07 10:44:41.000 097 21244.37 256.70 42949.43 47917.05 2018-04-07 10:44:42.000 097 21244.37 256.69 42949.43 47917.03 2018-04-07 10:44:43.000 097 21244.39 256.68 42949.41 47917.05 2018-04-07 10:44:44.000 097 21244.40 256.71 42949.39 47917.06 2018-04-07 10:44:45.000 097 21244.42 256.71 42949.38 47917.06 2018-04-07 10:44:46.000 097 21244.46 256.71 42949.34 47917.04 2018-04-07 10:44:47.000 097 21244.48 256.72 42949.35 47917.02 2018-04-07 10:44:48.000 097 21244.48 256.72 42949.33 47917.02 2018-04-07 10:44:49.000 097 21244.46 256.70 42949.33 47917.02 2018-04-07 10:44:50.000 097 21244.52 256.67 42949.31 47916.99 2018-04-07 10:44:51.000 097 21244.51 256.69 42949.30 47917.00 2018-04-07 10:44:52.000 097 21244.50 256.66 42949.29 47917.00 2018-04-07 10:44:53.000 097 21244.52 256.65 42949.27 47916.98 2018-04-07 10:44:54.000 097 21244.51 256.68 42949.30 47917.00 2018-04-07 10:44:55.000 097 21244.45 256.67 42949.28 47916.97 2018-04-07 10:44:56.000 097 21244.43 256.67 42949.27 47916.98 2018-04-07 10:44:57.000 097 21244.45 256.67 42949.28 47916.97 2018-04-07 10:44:58.000 097 21244.42 256.68 42949.27 47916.94 2018-04-07 10:44:59.000 097 21244.40 256.68 42949.24 47916.96 2018-04-07 10:45:00.000 097 21244.40 256.70 42949.24 47916.92 2018-04-07 10:45:01.000 097 21244.41 256.70 42949.24 47916.91 2018-04-07 10:45:02.000 097 21244.39 256.69 42949.24 47916.89 2018-04-07 10:45:03.000 097 21244.37 256.73 42949.24 47916.89 2018-04-07 10:45:04.000 097 21244.38 256.77 42949.23 47916.88 2018-04-07 10:45:05.000 097 21244.39 256.76 42949.22 47916.89 2018-04-07 10:45:06.000 097 21244.35 256.75 42949.23 47916.87 2018-04-07 10:45:07.000 097 21244.34 256.75 42949.23 47916.87 2018-04-07 10:45:08.000 097 21244.33 256.75 42949.23 47916.85 2018-04-07 10:45:09.000 097 21244.30 256.77 42949.20 47916.86 2018-04-07 10:45:10.000 097 21244.30 256.80 42949.22 47916.88 2018-04-07 10:45:11.000 097 21244.30 256.80 42949.22 47916.82 2018-04-07 10:45:12.000 097 21244.29 256.78 42949.21 47916.83 2018-04-07 10:45:13.000 097 21244.30 256.74 42949.20 47916.81 2018-04-07 10:45:14.000 097 21244.30 256.71 42949.21 47916.81 2018-04-07 10:45:15.000 097 21244.29 256.73 42949.22 47916.79 2018-04-07 10:45:16.000 097 21244.30 256.73 42949.18 47916.81 2018-04-07 10:45:17.000 097 21244.29 256.70 42949.18 47916.81 2018-04-07 10:45:18.000 097 21244.27 256.72 42949.17 47916.81 2018-04-07 10:45:19.000 097 21244.25 256.71 42949.16 47916.78 2018-04-07 10:45:20.000 097 21244.25 256.69 42949.13 47916.75 2018-04-07 10:45:21.000 097 21244.26 256.70 42949.11 47916.74 2018-04-07 10:45:22.000 097 21244.28 256.70 42949.10 47916.71 2018-04-07 10:45:23.000 097 21244.33 256.71 42949.08 47916.74 2018-04-07 10:45:24.000 097 21244.41 256.67 42949.10 47916.73 2018-04-07 10:45:25.000 097 21244.47 256.65 42949.09 47916.75 2018-04-07 10:45:26.000 097 21244.49 256.64 42949.06 47916.75 2018-04-07 10:45:27.000 097 21244.47 256.63 42949.07 47916.74 2018-04-07 10:45:28.000 097 21244.47 256.65 42949.07 47916.73 2018-04-07 10:45:29.000 097 21244.45 256.67 42949.06 47916.76 2018-04-07 10:45:30.000 097 21244.51 256.65 42949.01 47916.73 2018-04-07 10:45:31.000 097 21244.50 256.64 42949.02 47916.73 2018-04-07 10:45:32.000 097 21244.49 256.63 42949.03 47916.73 2018-04-07 10:45:33.000 097 21244.51 256.61 42949.02 47916.72 2018-04-07 10:45:34.000 097 21244.53 256.61 42949.00 47916.74 2018-04-07 10:45:35.000 097 21244.50 256.61 42948.98 47916.75 2018-04-07 10:45:36.000 097 21244.49 256.61 42948.98 47916.75 2018-04-07 10:45:37.000 097 21244.52 256.61 42948.98 47916.76 2018-04-07 10:45:38.000 097 21244.56 256.65 42948.99 47916.75 2018-04-07 10:45:39.000 097 21244.60 256.67 42948.98 47916.76 2018-04-07 10:45:40.000 097 21244.59 256.69 42948.95 47916.75 2018-04-07 10:45:41.000 097 21244.59 256.70 42948.94 47916.71 2018-04-07 10:45:42.000 097 21244.57 256.71 42948.89 47916.69 2018-04-07 10:45:43.000 097 21244.55 256.73 42948.85 47916.64 2018-04-07 10:45:44.000 097 21244.54 256.66 42948.82 47916.60 2018-04-07 10:45:45.000 097 21244.51 256.61 42948.85 47916.60 2018-04-07 10:45:46.000 097 21244.47 256.59 42948.86 47916.56 2018-04-07 10:45:47.000 097 21244.43 256.59 42948.82 47916.52 2018-04-07 10:45:48.000 097 21244.38 256.58 42948.78 47916.53 2018-04-07 10:45:49.000 097 21244.37 256.57 42948.79 47916.52 2018-04-07 10:45:50.000 097 21244.38 256.60 42948.79 47916.49 2018-04-07 10:45:51.000 097 21244.35 256.62 42948.74 47916.46 2018-04-07 10:45:52.000 097 21244.34 256.59 42948.74 47916.42 2018-04-07 10:45:53.000 097 21244.28 256.59 42948.70 47916.39 2018-04-07 10:45:54.000 097 21244.24 256.57 42948.69 47916.37 2018-04-07 10:45:55.000 097 21244.23 256.56 42948.71 47916.32 2018-04-07 10:45:56.000 097 21244.22 256.55 42948.68 47916.33 2018-04-07 10:45:57.000 097 21244.21 256.53 42948.67 47916.27 2018-04-07 10:45:58.000 097 21244.17 256.53 42948.66 47916.27 2018-04-07 10:45:59.000 097 21244.15 256.52 42948.65 47916.28 2018-04-07 10:46:00.000 097 21244.16 256.53 42948.66 47916.28 2018-04-07 10:46:01.000 097 21244.16 256.49 42948.63 47916.27 2018-04-07 10:46:02.000 097 21244.18 256.45 42948.64 47916.28 2018-04-07 10:46:03.000 097 21244.22 256.44 42948.67 47916.27 2018-04-07 10:46:04.000 097 21244.22 256.46 42948.67 47916.33 2018-04-07 10:46:05.000 097 21244.19 256.50 42948.67 47916.30 2018-04-07 10:46:06.000 097 21244.15 256.54 42948.64 47916.28 2018-04-07 10:46:07.000 097 21244.19 256.53 42948.62 47916.27 2018-04-07 10:46:08.000 097 21244.19 256.52 42948.58 47916.22 2018-04-07 10:46:09.000 097 21244.16 256.51 42948.56 47916.18 2018-04-07 10:46:10.000 097 21244.10 256.51 42948.54 47916.16 2018-04-07 10:46:11.000 097 21244.03 256.44 42948.55 47916.15 2018-04-07 10:46:12.000 097 21243.96 256.40 42948.60 47916.12 2018-04-07 10:46:13.000 097 21243.89 256.37 42948.62 47916.12 2018-04-07 10:46:14.000 097 21243.89 256.33 42948.62 47916.11 2018-04-07 10:46:15.000 097 21243.89 256.27 42948.60 47916.09 2018-04-07 10:46:16.000 097 21243.91 256.21 42948.58 47916.10 2018-04-07 10:46:17.000 097 21243.90 256.18 42948.59 47916.10 2018-04-07 10:46:18.000 097 21243.86 256.16 42948.60 47916.11 2018-04-07 10:46:19.000 097 21243.81 256.16 42948.61 47916.09 2018-04-07 10:46:20.000 097 21243.78 256.11 42948.63 47916.09 2018-04-07 10:46:21.000 097 21243.81 256.10 42948.66 47916.05 2018-04-07 10:46:22.000 097 21243.86 256.04 42948.70 47916.09 2018-04-07 10:46:23.000 097 21243.89 256.00 42948.71 47916.15 2018-04-07 10:46:24.000 097 21243.89 255.96 42948.77 47916.20 2018-04-07 10:46:25.000 097 21243.95 255.95 42948.79 47916.26 2018-04-07 10:46:26.000 097 21244.01 255.94 42948.78 47916.33 2018-04-07 10:46:27.000 097 21244.02 255.97 42948.82 47916.36 2018-04-07 10:46:28.000 097 21244.06 256.01 42948.84 47916.38 2018-04-07 10:46:29.000 097 21244.10 256.02 42948.85 47916.41 2018-04-07 10:46:30.000 097 21244.17 256.05 42948.83 47916.43 2018-04-07 10:46:31.000 097 21244.22 256.09 42948.82 47916.47 2018-04-07 10:46:32.000 097 21244.25 256.11 42948.81 47916.46 2018-04-07 10:46:33.000 097 21244.26 256.12 42948.85 47916.44 2018-04-07 10:46:34.000 097 21244.29 256.10 42948.84 47916.48 2018-04-07 10:46:35.000 097 21244.29 256.05 42948.83 47916.47 2018-04-07 10:46:36.000 097 21244.32 256.00 42948.83 47916.47 2018-04-07 10:46:37.000 097 21244.33 255.97 42948.87 47916.50 2018-04-07 10:46:38.000 097 21244.30 255.94 42948.87 47916.50 2018-04-07 10:46:39.000 097 21244.33 255.93 42948.85 47916.52 2018-04-07 10:46:40.000 097 21244.39 255.92 42948.83 47916.55 2018-04-07 10:46:41.000 097 21244.40 255.90 42948.86 47916.56 2018-04-07 10:46:42.000 097 21244.42 255.93 42948.88 47916.59 2018-04-07 10:46:43.000 097 21244.41 255.89 42948.88 47916.59 2018-04-07 10:46:44.000 097 21244.39 255.84 42948.86 47916.54 2018-04-07 10:46:45.000 097 21244.39 255.85 42948.89 47916.56 2018-04-07 10:46:46.000 097 21244.38 255.84 42948.89 47916.56 2018-04-07 10:46:47.000 097 21244.38 255.83 42948.88 47916.55 2018-04-07 10:46:48.000 097 21244.34 255.85 42948.87 47916.54 2018-04-07 10:46:49.000 097 21244.35 255.86 42948.89 47916.56 2018-04-07 10:46:50.000 097 21244.31 255.88 42948.88 47916.54 2018-04-07 10:46:51.000 097 21244.28 255.87 42948.86 47916.50 2018-04-07 10:46:52.000 097 21244.26 255.88 42948.86 47916.48 2018-04-07 10:46:53.000 097 21244.22 255.90 42948.86 47916.46 2018-04-07 10:46:54.000 097 21244.20 255.87 42948.88 47916.44 2018-04-07 10:46:55.000 097 21244.22 255.84 42948.87 47916.45 2018-04-07 10:46:56.000 097 21244.22 255.83 42948.87 47916.47 2018-04-07 10:46:57.000 097 21244.16 255.82 42948.87 47916.45 2018-04-07 10:46:58.000 097 21244.15 255.83 42948.88 47916.44 2018-04-07 10:46:59.000 097 21244.15 255.82 42948.89 47916.44 2018-04-07 10:47:00.000 097 21244.16 255.83 42948.88 47916.45 2018-04-07 10:47:01.000 097 21244.13 255.86 42948.86 47916.43 2018-04-07 10:47:02.000 097 21244.13 255.87 42948.87 47916.43 2018-04-07 10:47:03.000 097 21244.14 255.91 42948.83 47916.44 2018-04-07 10:47:04.000 097 21244.14 255.91 42948.81 47916.42 2018-04-07 10:47:05.000 097 21244.15 255.92 42948.79 47916.38 2018-04-07 10:47:06.000 097 21244.14 255.91 42948.77 47916.36 2018-04-07 10:47:07.000 097 21244.10 255.91 42948.78 47916.35 2018-04-07 10:47:08.000 097 21244.09 255.95 42948.76 47916.30 2018-04-07 10:47:09.000 097 21244.09 255.97 42948.72 47916.29 2018-04-07 10:47:10.000 097 21244.05 255.99 42948.68 47916.29 2018-04-07 10:47:11.000 097 21244.05 256.02 42948.65 47916.24 2018-04-07 10:47:12.000 097 21244.06 255.98 42948.64 47916.21 2018-04-07 10:47:13.000 097 21244.02 255.98 42948.66 47916.20 2018-04-07 10:47:14.000 097 21244.07 255.97 42948.64 47916.22 2018-04-07 10:47:15.000 097 21244.06 255.97 42948.63 47916.20 2018-04-07 10:47:16.000 097 21244.09 256.00 42948.65 47916.20 2018-04-07 10:47:17.000 097 21244.15 256.00 42948.66 47916.20 2018-04-07 10:47:18.000 097 21244.14 256.03 42948.60 47916.20 2018-04-07 10:47:19.000 097 21244.18 256.07 42948.58 47916.21 2018-04-07 10:47:20.000 097 21244.20 256.08 42948.56 47916.24 2018-04-07 10:47:21.000 097 21244.18 256.06 42948.51 47916.17 2018-04-07 10:47:22.000 097 21244.20 256.04 42948.51 47916.17 2018-04-07 10:47:23.000 097 21244.19 256.03 42948.51 47916.17 2018-04-07 10:47:24.000 097 21244.22 256.02 42948.52 47916.16 2018-04-07 10:47:25.000 097 21244.15 256.02 42948.48 47916.14 2018-04-07 10:47:26.000 097 21244.14 256.03 42948.51 47916.16 2018-04-07 10:47:27.000 097 21244.15 256.03 42948.54 47916.17 2018-04-07 10:47:28.000 097 21244.14 255.98 42948.53 47916.14 2018-04-07 10:47:29.000 097 21244.13 255.95 42948.58 47916.18 2018-04-07 10:47:30.000 097 21244.12 255.96 42948.61 47916.17 2018-04-07 10:47:31.000 097 21244.09 256.00 42948.62 47916.20 2018-04-07 10:47:32.000 097 21244.07 256.01 42948.64 47916.22 2018-04-07 10:47:33.000 097 21244.08 256.02 42948.65 47916.22 2018-04-07 10:47:34.000 097 21244.10 256.02 42948.67 47916.24 2018-04-07 10:47:35.000 097 21244.11 255.97 42948.68 47916.24 2018-04-07 10:47:36.000 097 21244.14 255.94 42948.72 47916.30 2018-04-07 10:47:37.000 097 21244.16 255.94 42948.76 47916.31 2018-04-07 10:47:38.000 097 21244.22 255.94 42948.79 47916.36 2018-04-07 10:47:39.000 097 21244.26 255.94 42948.81 47916.41 2018-04-07 10:47:40.000 097 21244.32 255.94 42948.78 47916.45 2018-04-07 10:47:41.000 097 21244.31 255.93 42948.79 47916.45 2018-04-07 10:47:42.000 097 21244.36 255.92 42948.80 47916.44 2018-04-07 10:47:43.000 097 21244.38 255.92 42948.79 47916.50 2018-04-07 10:47:44.000 097 21244.40 255.98 42948.78 47916.46 2018-04-07 10:47:45.000 097 21244.37 256.07 42948.73 47916.45 2018-04-07 10:47:46.000 097 21244.29 256.14 42948.67 47916.40 2018-04-07 10:47:47.000 097 21244.24 256.16 42948.60 47916.32 2018-04-07 10:47:48.000 097 21244.19 256.18 42948.58 47916.26 2018-04-07 10:47:49.000 097 21244.15 256.22 42948.52 47916.19 2018-04-07 10:47:50.000 097 21244.15 256.25 42948.49 47916.15 2018-04-07 10:47:51.000 097 21244.12 256.23 42948.47 47916.10 2018-04-07 10:47:52.000 097 21244.14 256.19 42948.45 47916.08 2018-04-07 10:47:53.000 097 21244.14 256.17 42948.44 47916.06 2018-04-07 10:47:54.000 097 21244.13 256.14 42948.43 47916.07 2018-04-07 10:47:55.000 097 21244.15 256.12 42948.44 47916.07 2018-04-07 10:47:56.000 097 21244.16 256.06 42948.44 47916.08 2018-04-07 10:47:57.000 097 21244.21 256.06 42948.48 47916.13 2018-04-07 10:47:58.000 097 21244.19 256.06 42948.48 47916.12 2018-04-07 10:47:59.000 097 21244.19 256.03 42948.53 47916.13 2018-04-07 10:48:00.000 097 21244.17 256.06 42948.53 47916.14 2018-04-07 10:48:01.000 097 21244.17 256.10 42948.55 47916.15 2018-04-07 10:48:02.000 097 21244.17 256.07 42948.54 47916.16 2018-04-07 10:48:03.000 097 21244.13 256.05 42948.51 47916.12 2018-04-07 10:48:04.000 097 21244.10 256.05 42948.51 47916.11 2018-04-07 10:48:05.000 097 21244.09 256.05 42948.51 47916.08 2018-04-07 10:48:06.000 097 21244.09 256.02 42948.45 47916.03 2018-04-07 10:48:07.000 097 21244.07 256.01 42948.46 47916.02 2018-04-07 10:48:08.000 097 21244.09 256.04 42948.40 47916.03 2018-04-07 10:48:09.000 097 21244.09 256.07 42948.40 47916.01 2018-04-07 10:48:10.000 097 21244.08 256.07 42948.44 47916.04 2018-04-07 10:48:11.000 097 21244.06 256.10 42948.42 47916.01 2018-04-07 10:48:12.000 097 21244.06 256.14 42948.42 47915.97 2018-04-07 10:48:13.000 097 21244.06 256.20 42948.37 47915.98 2018-04-07 10:48:14.000 097 21244.01 256.26 42948.32 47915.92 2018-04-07 10:48:15.000 097 21243.99 256.26 42948.31 47915.94 2018-04-07 10:48:16.000 097 21244.04 256.24 42948.32 47915.90 2018-04-07 10:48:17.000 097 21244.02 256.26 42948.33 47915.90 2018-04-07 10:48:18.000 097 21244.00 256.23 42948.34 47915.89 2018-04-07 10:48:19.000 097 21243.99 256.20 42948.36 47915.89 2018-04-07 10:48:20.000 097 21243.98 256.19 42948.38 47915.92 2018-04-07 10:48:21.000 097 21244.01 256.21 42948.38 47915.95 2018-04-07 10:48:22.000 097 21244.02 256.20 42948.38 47915.95 2018-04-07 10:48:23.000 097 21244.03 256.20 42948.39 47915.99 2018-04-07 10:48:24.000 097 21244.02 256.20 42948.38 47915.99 2018-04-07 10:48:25.000 097 21244.01 256.18 42948.39 47915.98 2018-04-07 10:48:26.000 097 21244.01 256.15 42948.34 47915.95 2018-04-07 10:48:27.000 097 21244.02 256.12 42948.31 47915.92 2018-04-07 10:48:28.000 097 21244.02 256.09 42948.28 47915.88 2018-04-07 10:48:29.000 097 21243.98 256.10 42948.25 47915.85 2018-04-07 10:48:30.000 097 21243.96 256.13 42948.20 47915.81 2018-04-07 10:48:31.000 097 21243.94 256.09 42948.17 47915.79 2018-04-07 10:48:32.000 097 21243.92 256.09 42948.16 47915.74 2018-04-07 10:48:33.000 097 21243.97 256.09 42948.17 47915.76 2018-04-07 10:48:34.000 097 21244.01 256.09 42948.18 47915.77 2018-04-07 10:48:35.000 097 21244.02 256.09 42948.21 47915.77 2018-04-07 10:48:36.000 097 21244.06 256.11 42948.22 47915.81 2018-04-07 10:48:37.000 097 21244.07 256.10 42948.24 47915.84 2018-04-07 10:48:38.000 097 21244.09 256.12 42948.22 47915.86 2018-04-07 10:48:39.000 097 21244.09 256.12 42948.24 47915.85 2018-04-07 10:48:40.000 097 21244.10 256.11 42948.26 47915.87 2018-04-07 10:48:41.000 097 21244.13 256.10 42948.26 47915.91 2018-04-07 10:48:42.000 097 21244.17 256.09 42948.26 47915.90 2018-04-07 10:48:43.000 097 21244.19 256.10 42948.26 47915.92 2018-04-07 10:48:44.000 097 21244.21 256.13 42948.23 47915.95 2018-04-07 10:48:45.000 097 21244.21 256.18 42948.22 47915.91 2018-04-07 10:48:46.000 097 21244.18 256.22 42948.16 47915.93 2018-04-07 10:48:47.000 097 21244.17 256.24 42948.12 47915.88 2018-04-07 10:48:48.000 097 21244.16 256.29 42948.09 47915.82 2018-04-07 10:48:49.000 097 21244.13 256.31 42948.08 47915.77 2018-04-07 10:48:50.000 097 21244.12 256.28 42948.05 47915.75 2018-04-07 10:48:51.000 097 21244.08 256.29 42948.04 47915.70 2018-04-07 10:48:52.000 097 21244.04 256.34 42948.02 47915.66 2018-04-07 10:48:53.000 097 21243.98 256.35 42947.98 47915.61 2018-04-07 10:48:54.000 097 21243.92 256.37 42947.94 47915.59 2018-04-07 10:48:55.000 097 21243.88 256.43 42947.89 47915.51 2018-04-07 10:48:56.000 097 21243.89 256.44 42947.87 47915.46 2018-04-07 10:48:57.000 097 21243.85 256.48 42947.82 47915.43 2018-04-07 10:48:58.000 097 21243.80 256.53 42947.79 47915.39 2018-04-07 10:48:59.000 097 21243.75 256.59 42947.74 47915.35 2018-04-07 10:49:00.000 097 21243.73 256.59 42947.67 47915.27 2018-04-07 10:49:01.000 097 21243.66 256.64 42947.65 47915.21 2018-04-07 10:49:02.000 097 21243.61 256.67 42947.62 47915.15 2018-04-07 10:49:03.000 097 21243.63 256.67 42947.60 47915.11 2018-04-07 10:49:04.000 097 21243.60 256.67 42947.58 47915.05 2018-04-07 10:49:05.000 097 21243.60 256.66 42947.52 47915.05 2018-04-07 10:49:06.000 097 21243.61 256.65 42947.53 47915.04 2018-04-07 10:49:07.000 097 21243.63 256.61 42947.54 47915.04 2018-04-07 10:49:08.000 097 21243.61 256.60 42947.56 47915.05 2018-04-07 10:49:09.000 097 21243.57 256.60 42947.57 47915.04 2018-04-07 10:49:10.000 097 21243.53 256.58 42947.50 47914.96 2018-04-07 10:49:11.000 097 21243.49 256.54 42947.46 47914.96 2018-04-07 10:49:12.000 097 21243.49 256.54 42947.42 47914.92 2018-04-07 10:49:13.000 097 21243.52 256.51 42947.42 47914.90 2018-04-07 10:49:14.000 097 21243.53 256.47 42947.45 47914.91 2018-04-07 10:49:15.000 097 21243.54 256.46 42947.46 47914.89 2018-04-07 10:49:16.000 097 21243.57 256.45 42947.43 47914.90 2018-04-07 10:49:17.000 097 21243.57 256.47 42947.42 47914.91 2018-04-07 10:49:18.000 097 21243.62 256.43 42947.43 47914.94 2018-04-07 10:49:19.000 097 21243.61 256.42 42947.51 47914.95 2018-04-07 10:49:20.000 097 21243.60 256.39 42947.49 47914.96 2018-04-07 10:49:21.000 097 21243.62 256.38 42947.48 47914.98 2018-04-07 10:49:22.000 097 21243.65 256.39 42947.51 47915.04 2018-04-07 10:49:23.000 097 21243.68 256.34 42947.56 47915.08 2018-04-07 10:49:24.000 097 21243.73 256.34 42947.57 47915.11 2018-04-07 10:49:25.000 097 21243.75 256.35 42947.56 47915.14 2018-04-07 10:49:26.000 097 21243.79 256.33 42947.57 47915.15 2018-04-07 10:49:27.000 097 21243.75 256.35 42947.58 47915.13 2018-04-07 10:49:28.000 097 21243.75 256.37 42947.60 47915.18 2018-04-07 10:49:29.000 097 21243.75 256.36 42947.62 47915.14 2018-04-07 10:49:30.000 097 21243.74 256.37 42947.61 47915.20 2018-04-07 10:49:31.000 097 21243.73 256.39 42947.59 47915.15 2018-04-07 10:49:32.000 097 21243.73 256.38 42947.59 47915.15 2018-04-07 10:49:33.000 097 21243.70 256.37 42947.60 47915.14 2018-04-07 10:49:34.000 097 21243.69 256.36 42947.62 47915.13 2018-04-07 10:49:35.000 097 21243.70 256.36 42947.62 47915.14 2018-04-07 10:49:36.000 097 21243.64 256.42 42947.60 47915.13 2018-04-07 10:49:37.000 097 21243.59 256.47 42947.55 47915.09 2018-04-07 10:49:38.000 097 21243.59 256.44 42947.54 47915.02 2018-04-07 10:49:39.000 097 21243.62 256.39 42947.52 47915.03 2018-04-07 10:49:40.000 097 21243.63 256.31 42947.55 47915.02 2018-04-07 10:49:41.000 097 21243.67 256.27 42947.60 47915.08 2018-04-07 10:49:42.000 097 21243.68 256.16 42947.62 47915.10 2018-04-07 10:49:43.000 097 21243.76 256.07 42947.68 47915.15 2018-04-07 10:49:44.000 097 21243.76 256.03 42947.76 47915.20 2018-04-07 10:49:45.000 097 21243.78 255.98 42947.79 47915.24 2018-04-07 10:49:46.000 097 21243.78 255.97 42947.80 47915.29 2018-04-07 10:49:47.000 097 21243.78 255.98 42947.87 47915.33 2018-04-07 10:49:48.000 097 21243.76 255.99 42947.90 47915.39 2018-04-07 10:49:49.000 097 21243.75 256.01 42947.89 47915.38 2018-04-07 10:49:50.000 097 21243.72 256.02 42947.90 47915.38 2018-04-07 10:49:51.000 097 21243.73 256.04 42947.86 47915.40 2018-04-07 10:49:52.000 097 21243.77 256.05 42947.86 47915.40 2018-04-07 10:49:53.000 097 21243.74 256.08 42947.86 47915.38 2018-04-07 10:49:54.000 097 21243.73 256.12 42947.87 47915.38 2018-04-07 10:49:55.000 097 21243.76 256.12 42947.86 47915.38 2018-04-07 10:49:56.000 097 21243.78 256.13 42947.84 47915.38 2018-04-07 10:49:57.000 097 21243.79 256.12 42947.83 47915.40 2018-04-07 10:49:58.000 097 21243.82 256.12 42947.84 47915.37 2018-04-07 10:49:59.000 097 21243.84 256.10 42947.84 47915.40 2018-04-07 10:50:00.000 097 21243.85 256.10 42947.84 47915.41 2018-04-07 10:50:01.000 097 21243.82 256.08 42947.86 47915.41 2018-04-07 10:50:02.000 097 21243.82 256.09 42947.86 47915.41 2018-04-07 10:50:03.000 097 21243.81 256.05 42947.85 47915.41 2018-04-07 10:50:04.000 097 21243.75 256.06 42947.84 47915.40 2018-04-07 10:50:05.000 097 21243.77 256.02 42947.89 47915.43 2018-04-07 10:50:06.000 097 21243.77 256.06 42947.88 47915.43 2018-04-07 10:50:07.000 097 21243.79 256.07 42947.88 47915.46 2018-04-07 10:50:08.000 097 21243.81 256.05 42947.91 47915.43 2018-04-07 10:50:09.000 097 21243.84 256.02 42947.90 47915.45 2018-04-07 10:50:10.000 097 21243.87 255.95 42947.91 47915.45 2018-04-07 10:50:11.000 097 21243.88 255.92 42947.95 47915.48 2018-04-07 10:50:12.000 097 21243.89 255.88 42947.96 47915.53 2018-04-07 10:50:13.000 097 21243.92 255.86 42947.98 47915.53 2018-04-07 10:50:14.000 097 21243.94 255.85 42947.99 47915.53 2018-04-07 10:50:15.000 097 21243.95 255.81 42947.99 47915.59 2018-04-07 10:50:16.000 097 21244.00 255.80 42947.98 47915.59 2018-04-07 10:50:17.000 097 21244.01 255.76 42948.00 47915.59 2018-04-07 10:50:18.000 097 21244.02 255.75 42948.00 47915.59 2018-04-07 10:50:19.000 097 21244.00 255.78 42947.97 47915.61 2018-04-07 10:50:20.000 097 21244.02 255.83 42947.96 47915.59 2018-04-07 10:50:21.000 097 21244.04 255.82 42947.95 47915.57 2018-04-07 10:50:22.000 097 21244.06 255.80 42947.95 47915.56 2018-04-07 10:50:23.000 097 21244.07 255.76 42947.92 47915.60 2018-04-07 10:50:24.000 097 21244.06 255.73 42947.92 47915.60 2018-04-07 10:50:25.000 097 21244.04 255.74 42947.93 47915.59 2018-04-07 10:50:26.000 097 21244.02 255.76 42947.93 47915.55 2018-04-07 10:50:27.000 097 21244.01 255.77 42947.90 47915.56 2018-04-07 10:50:28.000 097 21244.02 255.75 42947.90 47915.56 2018-04-07 10:50:29.000 097 21244.05 255.75 42947.90 47915.57 2018-04-07 10:50:30.000 097 21244.02 255.76 42947.91 47915.57 2018-04-07 10:50:31.000 097 21244.03 255.76 42947.92 47915.58 2018-04-07 10:50:32.000 097 21244.00 255.79 42947.92 47915.56 2018-04-07 10:50:33.000 097 21244.01 255.76 42947.92 47915.56 2018-04-07 10:50:34.000 097 21244.05 255.72 42947.92 47915.57 2018-04-07 10:50:35.000 097 21244.04 255.69 42947.91 47915.58 2018-04-07 10:50:36.000 097 21244.02 255.68 42947.92 47915.58 2018-04-07 10:50:37.000 097 21244.00 255.69 42947.93 47915.59 2018-04-07 10:50:38.000 097 21243.99 255.72 42947.91 47915.57 2018-04-07 10:50:39.000 097 21243.97 255.76 42947.90 47915.58 2018-04-07 10:50:40.000 097 21243.95 255.78 42947.92 47915.54 2018-04-07 10:50:41.000 097 21243.96 255.78 42947.88 47915.51 2018-04-07 10:50:42.000 097 21243.96 255.79 42947.87 47915.51 2018-04-07 10:50:43.000 097 21243.96 255.76 42947.86 47915.49 2018-04-07 10:50:44.000 097 21243.95 255.78 42947.88 47915.47 2018-04-07 10:50:45.000 097 21243.93 255.76 42947.86 47915.48 2018-04-07 10:50:46.000 097 21243.94 255.74 42947.90 47915.48 2018-04-07 10:50:47.000 097 21243.95 255.75 42947.88 47915.49 2018-04-07 10:50:48.000 097 21243.91 255.73 42947.87 47915.47 2018-04-07 10:50:49.000 097 21243.90 255.71 42947.90 47915.48 2018-04-07 10:50:50.000 097 21243.90 255.70 42947.90 47915.50 2018-04-07 10:50:51.000 097 21243.88 255.71 42947.90 47915.47 2018-04-07 10:50:52.000 097 21243.86 255.69 42947.87 47915.49 2018-04-07 10:50:53.000 097 21243.87 255.72 42947.91 47915.47 2018-04-07 10:50:54.000 097 21243.87 255.72 42947.90 47915.49 2018-04-07 10:50:55.000 097 21243.87 255.71 42947.92 47915.47 2018-04-07 10:50:56.000 097 21243.91 255.69 42947.92 47915.48 2018-04-07 10:50:57.000 097 21243.97 255.66 42947.91 47915.49 2018-04-07 10:50:58.000 097 21243.99 255.61 42947.92 47915.50 2018-04-07 10:50:59.000 097 21243.98 255.63 42947.89 47915.52 2018-04-07 10:51:00.000 097 21244.01 255.62 42947.89 47915.53 2018-04-07 10:51:01.000 097 21244.01 255.64 42947.88 47915.53 2018-04-07 10:51:02.000 097 21244.03 255.63 42947.90 47915.54 2018-04-07 10:51:03.000 097 21244.06 255.61 42947.88 47915.54 2018-04-07 10:51:04.000 097 21244.09 255.60 42947.86 47915.57 2018-04-07 10:51:05.000 097 21244.14 255.57 42947.88 47915.56 2018-04-07 10:51:06.000 097 21244.20 255.52 42947.87 47915.59 2018-04-07 10:51:07.000 097 21244.24 255.52 42947.90 47915.64 2018-04-07 10:51:08.000 097 21244.25 255.48 42947.90 47915.62 2018-04-07 10:51:09.000 097 21244.26 255.47 42947.90 47915.64 2018-04-07 10:51:10.000 097 21244.26 255.48 42947.90 47915.66 2018-04-07 10:51:11.000 097 21244.23 255.48 42947.92 47915.65 2018-04-07 10:51:12.000 097 21244.25 255.49 42947.95 47915.65 2018-04-07 10:51:13.000 097 21244.25 255.52 42947.91 47915.66 2018-04-07 10:51:14.000 097 21244.23 255.52 42947.91 47915.64 2018-04-07 10:51:15.000 097 21244.23 255.52 42947.92 47915.64 2018-04-07 10:51:16.000 097 21244.23 255.49 42947.96 47915.67 2018-04-07 10:51:17.000 097 21244.25 255.48 42947.96 47915.67 2018-04-07 10:51:18.000 097 21244.24 255.50 42947.94 47915.68 2018-04-07 10:51:19.000 097 21244.23 255.48 42947.93 47915.65 2018-04-07 10:51:20.000 097 21244.25 255.47 42947.94 47915.67 2018-04-07 10:51:21.000 097 21244.26 255.47 42947.93 47915.65 2018-04-07 10:51:22.000 097 21244.26 255.47 42947.92 47915.67 2018-04-07 10:51:23.000 097 21244.31 255.47 42947.92 47915.68 2018-04-07 10:51:24.000 097 21244.31 255.48 42947.89 47915.70 2018-04-07 10:51:25.000 097 21244.27 255.50 42947.91 47915.67 2018-04-07 10:51:26.000 097 21244.31 255.45 42947.91 47915.68 2018-04-07 10:51:27.000 097 21244.28 255.46 42947.89 47915.64 2018-04-07 10:51:28.000 097 21244.28 255.44 42947.91 47915.68 2018-04-07 10:51:29.000 097 21244.29 255.41 42947.93 47915.65 2018-04-07 10:51:30.000 097 21244.29 255.34 42947.92 47915.65 2018-04-07 10:51:31.000 097 21244.28 255.32 42947.94 47915.67 2018-04-07 10:51:32.000 097 21244.25 255.31 42947.96 47915.67 2018-04-07 10:51:33.000 097 21244.20 255.28 42947.93 47915.68 2018-04-07 10:51:34.000 097 21244.19 255.29 42947.96 47915.70 2018-04-07 10:51:35.000 097 21244.17 255.31 42947.96 47915.71 2018-04-07 10:51:36.000 097 21244.19 255.31 42947.95 47915.68 2018-04-07 10:51:37.000 097 21244.22 255.31 42947.95 47915.69 2018-04-07 10:51:38.000 097 21244.20 255.26 42947.98 47915.67 2018-04-07 10:51:39.000 097 21244.15 255.22 42947.94 47915.66 2018-04-07 10:51:40.000 097 21244.10 255.22 42947.99 47915.69 2018-04-07 10:51:41.000 097 21244.12 255.23 42947.99 47915.67 2018-04-07 10:51:42.000 097 21244.14 255.23 42947.99 47915.68 2018-04-07 10:51:43.000 097 21244.17 255.25 42948.02 47915.67 2018-04-07 10:51:44.000 097 21244.17 255.27 42947.99 47915.67 2018-04-07 10:51:45.000 097 21244.18 255.26 42947.96 47915.67 2018-04-07 10:51:46.000 097 21244.20 255.25 42947.93 47915.67 2018-04-07 10:51:47.000 097 21244.22 255.24 42947.91 47915.64 2018-04-07 10:51:48.000 097 21244.23 255.27 42947.91 47915.65 2018-04-07 10:51:49.000 097 21244.25 255.25 42947.88 47915.69 2018-04-07 10:51:50.000 097 21244.25 255.24 42947.90 47915.66 2018-04-07 10:51:51.000 097 21244.25 255.21 42947.93 47915.65 2018-04-07 10:51:52.000 097 21244.23 255.21 42947.93 47915.67 2018-04-07 10:51:53.000 097 21244.27 255.16 42947.96 47915.66 2018-04-07 10:51:54.000 097 21244.27 255.15 42947.96 47915.69 2018-04-07 10:51:55.000 097 21244.27 255.12 42947.96 47915.70 2018-04-07 10:51:56.000 097 21244.28 255.12 42947.93 47915.70 2018-04-07 10:51:57.000 097 21244.31 255.13 42947.95 47915.75 2018-04-07 10:51:58.000 097 21244.30 255.13 42947.95 47915.71 2018-04-07 10:51:59.000 097 21244.30 255.13 42947.94 47915.73 2018-04-07 10:52:00.000 097 21244.34 255.10 42947.95 47915.76 2018-04-07 10:52:01.000 097 21244.37 255.09 42948.00 47915.74 2018-04-07 10:52:02.000 097 21244.37 255.07 42947.98 47915.75 2018-04-07 10:52:03.000 097 21244.38 255.07 42947.97 47915.74 2018-04-07 10:52:04.000 097 21244.38 255.06 42947.96 47915.76 2018-04-07 10:52:05.000 097 21244.36 255.06 42947.94 47915.76 2018-04-07 10:52:06.000 097 21244.38 255.01 42947.95 47915.77 2018-04-07 10:52:07.000 097 21244.42 254.99 42947.96 47915.77 2018-04-07 10:52:08.000 097 21244.45 255.02 42947.98 47915.81 2018-04-07 10:52:09.000 097 21244.46 255.02 42947.98 47915.83 2018-04-07 10:52:10.000 097 21244.46 255.03 42947.99 47915.82 2018-04-07 10:52:11.000 097 21244.48 255.03 42948.01 47915.84 2018-04-07 10:52:12.000 097 21244.51 255.02 42948.00 47915.82 2018-04-07 10:52:13.000 097 21244.52 255.03 42947.99 47915.82 2018-04-07 10:52:14.000 097 21244.56 255.03 42947.95 47915.82 2018-04-07 10:52:15.000 097 21244.52 255.08 42947.94 47915.81 2018-04-07 10:52:16.000 097 21244.54 255.10 42947.93 47915.78 2018-04-07 10:52:17.000 097 21244.47 255.19 42947.89 47915.77 2018-04-07 10:52:18.000 097 21244.42 255.23 42947.85 47915.74 2018-04-07 10:52:19.000 097 21244.40 255.27 42947.77 47915.64 2018-04-07 10:52:20.000 097 21244.39 255.29 42947.74 47915.60 2018-04-07 10:52:21.000 097 21244.37 255.26 42947.74 47915.56 2018-04-07 10:52:22.000 097 21244.39 255.20 42947.73 47915.55 2018-04-07 10:52:23.000 097 21244.42 255.17 42947.74 47915.52 2018-04-07 10:52:24.000 097 21244.40 255.15 42947.75 47915.55 2018-04-07 10:52:25.000 097 21244.41 255.12 42947.79 47915.59 2018-04-07 10:52:26.000 097 21244.42 255.15 42947.78 47915.60 2018-04-07 10:52:27.000 097 21244.43 255.20 42947.81 47915.65 2018-04-07 10:52:28.000 097 21244.43 255.24 42947.78 47915.59 2018-04-07 10:52:29.000 097 21244.43 255.28 42947.75 47915.58 2018-04-07 10:52:30.000 097 21244.40 255.29 42947.69 47915.58 2018-04-07 10:52:31.000 097 21244.38 255.32 42947.66 47915.54 2018-04-07 10:52:32.000 097 21244.41 255.32 42947.69 47915.54 2018-04-07 10:52:33.000 097 21244.41 255.29 42947.67 47915.53 2018-04-07 10:52:34.000 097 21244.39 255.28 42947.69 47915.51 2018-04-07 10:52:35.000 097 21244.35 255.32 42947.68 47915.53 2018-04-07 10:52:36.000 097 21244.34 255.34 42947.66 47915.49 2018-04-07 10:52:37.000 097 21244.32 255.30 42947.71 47915.49 2018-04-07 10:52:38.000 097 21244.29 255.23 42947.71 47915.49 2018-04-07 10:52:39.000 097 21244.24 255.23 42947.76 47915.50 2018-04-07 10:52:40.000 097 21244.24 255.27 42947.74 47915.51 2018-04-07 10:52:41.000 097 21244.24 255.34 42947.73 47915.50 2018-04-07 10:52:42.000 097 21244.28 255.37 42947.68 47915.51 2018-04-07 10:52:43.000 097 21244.34 255.34 42947.67 47915.48 2018-04-07 10:52:44.000 097 21244.33 255.31 42947.67 47915.47 2018-04-07 10:52:45.000 097 21244.34 255.28 42947.66 47915.47 2018-04-07 10:52:46.000 097 21244.34 255.27 42947.65 47915.50 2018-04-07 10:52:47.000 097 21244.36 255.24 42947.65 47915.49 2018-04-07 10:52:48.000 097 21244.36 255.23 42947.68 47915.48 2018-04-07 10:52:49.000 097 21244.35 255.21 42947.69 47915.48 2018-04-07 10:52:50.000 097 21244.33 255.16 42947.70 47915.50 2018-04-07 10:52:51.000 097 21244.32 255.13 42947.70 47915.46 2018-04-07 10:52:52.000 097 21244.29 255.14 42947.72 47915.49 2018-04-07 10:52:53.000 097 21244.25 255.16 42947.67 47915.46 2018-04-07 10:52:54.000 097 21244.24 255.16 42947.63 47915.44 2018-04-07 10:52:55.000 097 21244.21 255.16 42947.59 47915.43 2018-04-07 10:52:56.000 097 21244.21 255.13 42947.55 47915.35 2018-04-07 10:52:57.000 097 21244.16 255.11 42947.56 47915.32 2018-04-07 10:52:58.000 097 21244.18 255.11 42947.55 47915.32 2018-04-07 10:52:59.000 097 21244.19 255.13 42947.56 47915.34 2018-04-07 10:53:00.000 097 21244.18 255.16 42947.51 47915.31 2018-04-07 10:53:01.000 097 21244.20 255.14 42947.51 47915.32 2018-04-07 10:53:02.000 097 21244.22 255.12 42947.48 47915.29 2018-04-07 10:53:03.000 097 21244.25 255.15 42947.49 47915.30 2018-04-07 10:53:04.000 097 21244.26 255.16 42947.48 47915.30 2018-04-07 10:53:05.000 097 21244.27 255.16 42947.51 47915.30 2018-04-07 10:53:06.000 097 21244.25 255.13 42947.52 47915.31 2018-04-07 10:53:07.000 097 21244.24 255.12 42947.50 47915.31 2018-04-07 10:53:08.000 097 21244.24 255.13 42947.50 47915.32 2018-04-07 10:53:09.000 097 21244.28 255.11 42947.54 47915.32 2018-04-07 10:53:10.000 097 21244.27 255.11 42947.50 47915.30 2018-04-07 10:53:11.000 097 21244.27 255.13 42947.51 47915.34 2018-04-07 10:53:12.000 097 21244.28 255.16 42947.50 47915.33 2018-04-07 10:53:13.000 097 21244.28 255.18 42947.49 47915.29 2018-04-07 10:53:14.000 097 21244.29 255.20 42947.46 47915.28 2018-04-07 10:53:15.000 097 21244.26 255.17 42947.45 47915.22 2018-04-07 10:53:16.000 097 21244.23 255.15 42947.46 47915.26 2018-04-07 10:53:17.000 097 21244.19 255.13 42947.45 47915.21 2018-04-07 10:53:18.000 097 21244.18 255.12 42947.44 47915.21 2018-04-07 10:53:19.000 097 21244.13 255.12 42947.48 47915.22 2018-04-07 10:53:20.000 097 21244.08 255.10 42947.51 47915.20 2018-04-07 10:53:21.000 097 21244.00 255.11 42947.51 47915.17 2018-04-07 10:53:22.000 097 21243.96 255.09 42947.49 47915.18 2018-04-07 10:53:23.000 097 21243.93 255.08 42947.49 47915.16 2018-04-07 10:53:24.000 097 21243.89 255.08 42947.49 47915.14 2018-04-07 10:53:25.000 097 21243.89 255.10 42947.49 47915.15 2018-04-07 10:53:26.000 097 21243.92 255.12 42947.46 47915.11 2018-04-07 10:53:27.000 097 21243.95 255.11 42947.42 47915.08 2018-04-07 10:53:28.000 097 21243.99 255.12 42947.41 47915.09 2018-04-07 10:53:29.000 097 21244.02 255.11 42947.39 47915.11 2018-04-07 10:53:30.000 097 21244.05 255.11 42947.41 47915.06 2018-04-07 10:53:31.000 097 21244.08 255.11 42947.38 47915.09 2018-04-07 10:53:32.000 097 21244.08 255.13 42947.33 47915.09 2018-04-07 10:53:33.000 097 21244.10 255.17 42947.27 47915.08 2018-04-07 10:53:34.000 097 21244.13 255.15 42947.27 47915.04 2018-04-07 10:53:35.000 097 21244.12 255.11 42947.28 47915.06 2018-04-07 10:53:36.000 097 21244.10 255.07 42947.30 47915.01 2018-04-07 10:53:37.000 097 21244.08 255.05 42947.31 47914.99 2018-04-07 10:53:38.000 097 21244.07 255.04 42947.28 47915.01 2018-04-07 10:53:39.000 097 21244.02 255.01 42947.24 47914.98 2018-04-07 10:53:40.000 097 21244.00 254.97 42947.23 47914.95 2018-04-07 10:53:41.000 097 21244.00 254.93 42947.26 47914.98 2018-04-07 10:53:42.000 097 21243.99 254.90 42947.25 47914.95 2018-04-07 10:53:43.000 097 21243.92 254.90 42947.27 47914.95 2018-04-07 10:53:44.000 097 21243.93 254.89 42947.29 47914.93 2018-04-07 10:53:45.000 097 21243.88 254.88 42947.28 47914.96 2018-04-07 10:53:46.000 097 21243.88 254.84 42947.28 47914.90 2018-04-07 10:53:47.000 097 21243.86 254.83 42947.26 47914.92 2018-04-07 10:53:48.000 097 21243.84 254.80 42947.27 47914.92 2018-04-07 10:53:49.000 097 21243.84 254.79 42947.30 47914.93 2018-04-07 10:53:50.000 097 21243.85 254.75 42947.33 47914.93 2018-04-07 10:53:51.000 097 21243.82 254.76 42947.32 47914.93 2018-04-07 10:53:52.000 097 21243.81 254.77 42947.32 47914.94 2018-04-07 10:53:53.000 097 21243.82 254.83 42947.34 47914.92 2018-04-07 10:53:54.000 097 21243.81 254.82 42947.30 47914.95 2018-04-07 10:53:55.000 097 21243.82 254.83 42947.32 47914.94 2018-04-07 10:53:56.000 097 21243.82 254.83 42947.32 47914.92 2018-04-07 10:53:57.000 097 21243.80 254.84 42947.30 47914.91 2018-04-07 10:53:58.000 097 21243.76 254.82 42947.31 47914.89 2018-04-07 10:53:59.000 097 21243.73 254.81 42947.33 47914.90 2018-04-07 10:54:00.000 097 21243.75 254.84 42947.35 47914.88 2018-04-07 10:54:01.000 097 21243.72 254.85 42947.32 47914.89 2018-04-07 10:54:02.000 097 21243.69 254.85 42947.32 47914.87 2018-04-07 10:54:03.000 097 21243.72 254.83 42947.33 47914.88 2018-04-07 10:54:04.000 097 21243.75 254.84 42947.34 47914.88 2018-04-07 10:54:05.000 097 21243.76 254.85 42947.34 47914.93 2018-04-07 10:54:06.000 097 21243.80 254.85 42947.33 47914.92 2018-04-07 10:54:07.000 097 21243.81 254.82 42947.34 47914.93 2018-04-07 10:54:08.000 097 21243.82 254.81 42947.40 47914.95 2018-04-07 10:54:09.000 097 21243.88 254.80 42947.42 47915.02 2018-04-07 10:54:10.000 097 21243.96 254.80 42947.42 47915.04 2018-04-07 10:54:11.000 097 21243.99 254.77 42947.46 47915.08 2018-04-07 10:54:12.000 097 21244.05 254.73 42947.47 47915.11 2018-04-07 10:54:13.000 097 21244.08 254.69 42947.47 47915.17 2018-04-07 10:54:14.000 097 21244.08 254.66 42947.53 47915.19 2018-04-07 10:54:15.000 097 21244.07 254.66 42947.54 47915.25 2018-04-07 10:54:16.000 097 21244.05 254.68 42947.51 47915.23 2018-04-07 10:54:17.000 097 21244.02 254.70 42947.49 47915.25 2018-04-07 10:54:18.000 097 21243.99 254.70 42947.53 47915.22 2018-04-07 10:54:19.000 097 21243.94 254.69 42947.52 47915.18 2018-04-07 10:54:20.000 097 21243.93 254.67 42947.52 47915.18 2018-04-07 10:54:21.000 097 21243.94 254.62 42947.52 47915.20 2018-04-07 10:54:22.000 097 21243.90 254.59 42947.55 47915.14 2018-04-07 10:54:23.000 097 21243.91 254.57 42947.57 47915.18 2018-04-07 10:54:24.000 097 21243.88 254.54 42947.59 47915.18 2018-04-07 10:54:25.000 097 21243.85 254.52 42947.59 47915.18 2018-04-07 10:54:26.000 097 21243.86 254.51 42947.62 47915.19 2018-04-07 10:54:27.000 097 21243.91 254.53 42947.63 47915.22 2018-04-07 10:54:28.000 097 21243.96 254.55 42947.60 47915.22 2018-04-07 10:54:29.000 097 21244.01 254.57 42947.58 47915.25 2018-04-07 10:54:30.000 097 21244.06 254.55 42947.58 47915.25 2018-04-07 10:54:31.000 097 21244.09 254.54 42947.56 47915.27 2018-04-07 10:54:32.000 097 21244.09 254.59 42947.53 47915.26 2018-04-07 10:54:33.000 097 21244.08 254.62 42947.51 47915.20 2018-04-07 10:54:34.000 097 21244.02 254.56 42947.52 47915.23 2018-04-07 10:54:35.000 097 21244.03 254.57 42947.49 47915.21 2018-04-07 10:54:36.000 097 21243.98 254.57 42947.48 47915.16 2018-04-07 10:54:37.000 097 21243.96 254.57 42947.49 47915.16 2018-04-07 10:54:38.000 097 21243.90 254.55 42947.48 47915.14 2018-04-07 10:54:39.000 097 21243.88 254.49 42947.51 47915.13 2018-04-07 10:54:40.000 097 21243.84 254.44 42947.56 47915.12 2018-04-07 10:54:41.000 097 21243.80 254.40 42947.58 47915.12 2018-04-07 10:54:42.000 097 21243.77 254.33 42947.61 47915.14 2018-04-07 10:54:43.000 097 21243.77 254.29 42947.68 47915.16 2018-04-07 10:54:44.000 097 21243.75 254.29 42947.70 47915.20 2018-04-07 10:54:45.000 097 21243.75 254.29 42947.70 47915.25 2018-04-07 10:54:46.000 097 21243.71 254.29 42947.71 47915.25 2018-04-07 10:54:47.000 097 21243.63 254.41 42947.70 47915.26 2018-04-07 10:54:48.000 097 21243.57 254.50 42947.66 47915.17 2018-04-07 10:54:49.000 097 21243.54 254.53 42947.57 47915.10 2018-04-07 10:54:50.000 097 21243.53 254.55 42947.51 47915.05 2018-04-07 10:54:51.000 097 21243.52 254.50 42947.53 47914.96 2018-04-07 10:54:52.000 097 21243.53 254.46 42947.51 47914.98 2018-04-07 10:54:53.000 097 21243.51 254.39 42947.53 47914.98 2018-04-07 10:54:54.000 097 21243.53 254.35 42947.53 47914.99 2018-04-07 10:54:55.000 097 21243.59 254.35 42947.54 47915.01 2018-04-07 10:54:56.000 097 21243.60 254.38 42947.55 47915.02 2018-04-07 10:54:57.000 097 21243.53 254.39 42947.56 47915.02 2018-04-07 10:54:58.000 097 21243.50 254.40 42947.54 47915.00 2018-04-07 10:54:59.000 097 21243.50 254.41 42947.50 47915.01 2018-04-07 10:55:00.000 097 21243.55 254.46 42947.46 47914.97 2018-04-07 10:55:01.000 097 21243.51 254.49 42947.44 47914.95 2018-04-07 10:55:02.000 097 21243.53 254.48 42947.41 47914.90 2018-04-07 10:55:03.000 097 21243.53 254.44 42947.42 47914.90 2018-04-07 10:55:04.000 097 21243.47 254.41 42947.44 47914.87 2018-04-07 10:55:05.000 097 21243.43 254.42 42947.40 47914.85 2018-04-07 10:55:06.000 097 21243.42 254.41 42947.39 47914.85 2018-04-07 10:55:07.000 097 21243.39 254.39 42947.43 47914.84 2018-04-07 10:55:08.000 097 21243.39 254.38 42947.45 47914.85 2018-04-07 10:55:09.000 097 21243.40 254.41 42947.45 47914.86 2018-04-07 10:55:10.000 097 21243.39 254.45 42947.43 47914.87 2018-04-07 10:55:11.000 097 21243.41 254.46 42947.38 47914.82 2018-04-07 10:55:12.000 097 21243.45 254.50 42947.37 47914.82 2018-04-07 10:55:13.000 097 21243.48 254.52 42947.36 47914.82 2018-04-07 10:55:14.000 097 21243.53 254.53 42947.32 47914.82 2018-04-07 10:55:15.000 097 21243.57 254.54 42947.29 47914.81 2018-04-07 10:55:16.000 097 21243.60 254.56 42947.29 47914.81 2018-04-07 10:55:17.000 097 21243.61 254.55 42947.29 47914.80 2018-04-07 10:55:18.000 097 21243.63 254.52 42947.28 47914.78 2018-04-07 10:55:19.000 097 21243.64 254.48 42947.27 47914.82 2018-04-07 10:55:20.000 097 21243.72 254.43 42947.32 47914.85 2018-04-07 10:55:21.000 097 21243.77 254.40 42947.34 47914.93 2018-04-07 10:55:22.000 097 21243.82 254.37 42947.39 47914.97 2018-04-07 10:55:23.000 097 21243.88 254.36 42947.42 47914.96 2018-04-07 10:55:24.000 097 21243.92 254.36 42947.41 47915.02 2018-04-07 10:55:25.000 097 21243.96 254.35 42947.43 47915.05 2018-04-07 10:55:26.000 097 21244.02 254.30 42947.42 47915.07 2018-04-07 10:55:27.000 097 21244.01 254.29 42947.41 47915.09 2018-04-07 10:55:28.000 097 21244.04 254.27 42947.44 47915.13 2018-04-07 10:55:29.000 097 21244.03 254.28 42947.42 47915.12 2018-04-07 10:55:30.000 097 21244.04 254.25 42947.42 47915.12 2018-04-07 10:55:31.000 097 21244.01 254.24 42947.42 47915.13 2018-04-07 10:55:32.000 097 21244.06 254.25 42947.40 47915.13 2018-04-07 10:55:33.000 097 21244.06 254.25 42947.46 47915.13 2018-04-07 10:55:34.000 097 21244.08 254.22 42947.45 47915.16 2018-04-07 10:55:35.000 097 21244.09 254.24 42947.46 47915.14 2018-04-07 10:55:36.000 097 21244.13 254.24 42947.44 47915.14 2018-04-07 10:55:37.000 097 21244.14 254.24 42947.41 47915.14 2018-04-07 10:55:38.000 097 21244.13 254.21 42947.39 47915.14 2018-04-07 10:55:39.000 097 21244.13 254.18 42947.40 47915.14 2018-04-07 10:55:40.000 097 21244.13 254.17 42947.40 47915.15 2018-04-07 10:55:41.000 097 21244.13 254.16 42947.42 47915.14 2018-04-07 10:55:42.000 097 21244.13 254.15 42947.42 47915.19 2018-04-07 10:55:43.000 097 21244.15 254.11 42947.43 47915.18 2018-04-07 10:55:44.000 097 21244.14 254.09 42947.44 47915.20 2018-04-07 10:55:45.000 097 21244.16 254.06 42947.46 47915.18 2018-04-07 10:55:46.000 097 21244.20 254.05 42947.45 47915.21 2018-04-07 10:55:47.000 097 21244.24 254.03 42947.44 47915.26 2018-04-07 10:55:48.000 097 21244.25 254.05 42947.48 47915.27 2018-04-07 10:55:49.000 097 21244.26 254.08 42947.48 47915.27 2018-04-07 10:55:50.000 097 21244.24 254.15 42947.39 47915.24 2018-04-07 10:55:51.000 097 21244.22 254.26 42947.34 47915.22 2018-04-07 10:55:52.000 097 21244.23 254.30 42947.31 47915.18 2018-04-07 10:55:53.000 097 21244.25 254.36 42947.23 47915.11 2018-04-07 10:55:54.000 097 21244.26 254.35 42947.17 47915.07 2018-04-07 10:55:55.000 097 21244.24 254.33 42947.15 47915.02 2018-04-07 10:55:56.000 097 21244.25 254.31 42947.15 47915.00 2018-04-07 10:55:57.000 097 21244.25 254.26 42947.13 47915.00 2018-04-07 10:55:58.000 097 21244.23 254.26 42947.19 47915.01 2018-04-07 10:55:59.000 097 21244.23 254.23 42947.20 47915.01 2018-04-07 10:56:00.000 097 21244.20 254.22 42947.23 47915.02 2018-04-07 10:56:01.000 097 21244.18 254.22 42947.24 47915.04 2018-04-07 10:56:02.000 097 21244.22 254.21 42947.24 47915.04 2018-04-07 10:56:03.000 097 21244.23 254.21 42947.21 47915.03 2018-04-07 10:56:04.000 097 21244.23 254.23 42947.20 47915.07 2018-04-07 10:56:05.000 097 21244.25 254.21 42947.19 47915.08 2018-04-07 10:56:06.000 097 21244.24 254.22 42947.21 47915.04 2018-04-07 10:56:07.000 097 21244.26 254.22 42947.24 47915.09 2018-04-07 10:56:08.000 097 21244.29 254.22 42947.22 47915.07 2018-04-07 10:56:09.000 097 21244.33 254.21 42947.20 47915.08 2018-04-07 10:56:10.000 097 21244.36 254.17 42947.22 47915.07 2018-04-07 10:56:11.000 097 21244.34 254.17 42947.23 47915.09 2018-04-07 10:56:12.000 097 21244.36 254.11 42947.23 47915.08 2018-04-07 10:56:13.000 097 21244.37 254.09 42947.24 47915.11 2018-04-07 10:56:14.000 097 21244.38 254.03 42947.24 47915.13 2018-04-07 10:56:15.000 097 21244.37 254.04 42947.29 47915.15 2018-04-07 10:56:16.000 097 21244.35 254.05 42947.26 47915.14 2018-04-07 10:56:17.000 097 21244.35 254.06 42947.27 47915.17 2018-04-07 10:56:18.000 097 21244.38 254.04 42947.26 47915.13 2018-04-07 10:56:19.000 097 21244.42 254.02 42947.27 47915.16 2018-04-07 10:56:20.000 097 21244.40 253.96 42947.28 47915.18 2018-04-07 10:56:21.000 097 21244.41 253.90 42947.31 47915.16 2018-04-07 10:56:22.000 097 21244.41 253.84 42947.35 47915.20 2018-04-07 10:56:23.000 097 21244.43 253.76 42947.39 47915.20 2018-04-07 10:56:24.000 097 21244.46 253.73 42947.42 47915.27 2018-04-07 10:56:25.000 097 21244.47 253.72 42947.46 47915.30 2018-04-07 10:56:26.000 097 21244.50 253.69 42947.44 47915.33 2018-04-07 10:56:27.000 097 21244.47 253.70 42947.46 47915.33 2018-04-07 10:56:28.000 097 21244.46 253.72 42947.43 47915.33 2018-04-07 10:56:29.000 097 21244.46 253.74 42947.45 47915.34 2018-04-07 10:56:30.000 097 21244.46 253.77 42947.45 47915.35 2018-04-07 10:56:31.000 097 21244.47 253.77 42947.43 47915.34 2018-04-07 10:56:32.000 097 21244.49 253.71 42947.45 47915.31 2018-04-07 10:56:33.000 097 21244.52 253.64 42947.46 47915.31 2018-04-07 10:56:34.000 097 21244.49 253.62 42947.48 47915.32 2018-04-07 10:56:35.000 097 21244.43 253.60 42947.49 47915.36 2018-04-07 10:56:36.000 097 21244.40 253.62 42947.46 47915.34 2018-04-07 10:56:37.000 097 21244.39 253.69 42947.49 47915.33 2018-04-07 10:56:38.000 097 21244.41 253.70 42947.43 47915.33 2018-04-07 10:56:39.000 097 21244.41 253.74 42947.41 47915.30 2018-04-07 10:56:40.000 097 21244.39 253.76 42947.40 47915.28 2018-04-07 10:56:41.000 097 21244.42 253.76 42947.40 47915.26 2018-04-07 10:56:42.000 097 21244.43 253.76 42947.38 47915.25 2018-04-07 10:56:43.000 097 21244.45 253.80 42947.37 47915.25 2018-04-07 10:56:44.000 097 21244.50 253.86 42947.33 47915.23 2018-04-07 10:56:45.000 097 21244.52 253.90 42947.28 47915.27 2018-04-07 10:56:46.000 097 21244.55 253.94 42947.22 47915.24 2018-04-07 10:56:47.000 097 21244.55 253.95 42947.24 47915.22 2018-04-07 10:56:48.000 097 21244.52 253.97 42947.23 47915.21 2018-04-07 10:56:49.000 097 21244.47 253.98 42947.22 47915.18 2018-04-07 10:56:50.000 097 21244.45 253.98 42947.18 47915.14 2018-04-07 10:56:51.000 097 21244.47 254.01 42947.16 47915.11 2018-04-07 10:56:52.000 097 21244.48 254.00 42947.16 47915.10 2018-04-07 10:56:53.000 097 21244.48 253.95 42947.16 47915.12 2018-04-07 10:56:54.000 097 21244.51 253.95 42947.15 47915.11 2018-04-07 10:56:55.000 097 21244.52 253.92 42947.18 47915.12 2018-04-07 10:56:56.000 097 21244.56 253.87 42947.21 47915.17 2018-04-07 10:56:57.000 097 21244.59 253.83 42947.25 47915.19 2018-04-07 10:56:58.000 097 21244.59 253.82 42947.25 47915.21 2018-04-07 10:56:59.000 097 21244.62 253.80 42947.26 47915.25 2018-04-07 10:57:00.000 097 21244.64 253.77 42947.31 47915.28 2018-04-07 10:57:01.000 097 21244.65 253.75 42947.36 47915.32 2018-04-07 10:57:02.000 097 21244.65 253.73 42947.37 47915.36 2018-04-07 10:57:03.000 097 21244.63 253.71 42947.37 47915.33 2018-04-07 10:57:04.000 097 21244.60 253.72 42947.40 47915.36 2018-04-07 10:57:05.000 097 21244.59 253.71 42947.43 47915.33 2018-04-07 10:57:06.000 097 21244.62 253.69 42947.44 47915.41 2018-04-07 10:57:07.000 097 21244.64 253.68 42947.46 47915.39 2018-04-07 10:57:08.000 097 21244.68 253.66 42947.45 47915.42 2018-04-07 10:57:09.000 097 21244.67 253.65 42947.45 47915.44 2018-04-07 10:57:10.000 097 21244.68 253.66 42947.48 47915.44 2018-04-07 10:57:11.000 097 21244.67 253.70 42947.47 47915.44 2018-04-07 10:57:12.000 097 21244.66 253.67 42947.45 47915.43 2018-04-07 10:57:13.000 097 21244.67 253.67 42947.48 47915.42 2018-04-07 10:57:14.000 097 21244.72 253.70 42947.47 47915.44 2018-04-07 10:57:15.000 097 21244.70 253.73 42947.46 47915.44 2018-04-07 10:57:16.000 097 21244.70 253.73 42947.48 47915.45 2018-04-07 10:57:17.000 097 21244.70 253.74 42947.47 47915.42 2018-04-07 10:57:18.000 097 21244.67 253.75 42947.45 47915.40 2018-04-07 10:57:19.000 097 21244.59 253.74 42947.43 47915.38 2018-04-07 10:57:20.000 097 21244.55 253.74 42947.42 47915.36 2018-04-07 10:57:21.000 097 21244.56 253.72 42947.42 47915.35 2018-04-07 10:57:22.000 097 21244.52 253.72 42947.44 47915.35 2018-04-07 10:57:23.000 097 21244.46 253.72 42947.42 47915.33 2018-04-07 10:57:24.000 097 21244.42 253.71 42947.42 47915.31 2018-04-07 10:57:25.000 097 21244.44 253.72 42947.46 47915.29 2018-04-07 10:57:26.000 097 21244.45 253.71 42947.44 47915.30 2018-04-07 10:57:27.000 097 21244.42 253.72 42947.42 47915.30 2018-04-07 10:57:28.000 097 21244.39 253.68 42947.43 47915.29 2018-04-07 10:57:29.000 097 21244.37 253.68 42947.39 47915.29 2018-04-07 10:57:30.000 097 21244.36 253.68 42947.39 47915.27 2018-04-07 10:57:31.000 097 21244.35 253.72 42947.38 47915.28 2018-04-07 10:57:32.000 097 21244.35 253.75 42947.37 47915.26 2018-04-07 10:57:33.000 097 21244.33 253.78 42947.37 47915.24 2018-04-07 10:57:34.000 097 21244.25 253.85 42947.32 47915.21 2018-04-07 10:57:35.000 097 21244.21 253.92 42947.22 47915.15 2018-04-07 10:57:36.000 097 21244.17 253.99 42947.18 47915.07 2018-04-07 10:57:37.000 097 21244.15 254.00 42947.10 47914.95 2018-04-07 10:57:38.000 097 21244.11 253.99 42947.05 47914.91 2018-04-07 10:57:39.000 097 21244.04 253.96 42947.06 47914.83 2018-04-07 10:57:40.000 097 21244.03 253.91 42947.06 47914.81 2018-04-07 10:57:41.000 097 21243.98 253.90 42947.03 47914.79 2018-04-07 10:57:42.000 097 21243.98 253.87 42947.01 47914.76 2018-04-07 10:57:43.000 097 21243.98 253.84 42947.00 47914.76 2018-04-07 10:57:44.000 097 21243.95 253.78 42947.05 47914.78 2018-04-07 10:57:45.000 097 21243.97 253.75 42947.08 47914.80 2018-04-07 10:57:46.000 097 21243.98 253.75 42947.07 47914.78 2018-04-07 10:57:47.000 097 21244.02 253.71 42947.08 47914.83 2018-04-07 10:57:48.000 097 21244.07 253.70 42947.11 47914.89 2018-04-07 10:57:49.000 097 21244.05 253.72 42947.08 47914.86 2018-04-07 10:57:50.000 097 21244.03 253.73 42947.09 47914.87 2018-04-07 10:57:51.000 097 21244.03 253.74 42947.05 47914.84 2018-04-07 10:57:52.000 097 21244.04 253.76 42947.02 47914.81 2018-04-07 10:57:53.000 097 21244.03 253.79 42946.96 47914.79 2018-04-07 10:57:54.000 097 21244.00 253.82 42946.95 47914.76 2018-04-07 10:57:55.000 097 21243.95 253.85 42946.91 47914.71 2018-04-07 10:57:56.000 097 21243.92 253.87 42946.87 47914.65 2018-04-07 10:57:57.000 097 21243.89 253.90 42946.82 47914.59 2018-04-07 10:57:58.000 097 21243.90 253.88 42946.81 47914.56 2018-04-07 10:57:59.000 097 21243.92 253.87 42946.78 47914.53 2018-04-07 10:58:00.000 097 21243.90 253.87 42946.79 47914.51 2018-04-07 10:58:01.000 097 21243.85 253.91 42946.77 47914.48 2018-04-07 10:58:02.000 097 21243.86 253.90 42946.74 47914.47 2018-04-07 10:58:03.000 097 21243.84 253.86 42946.72 47914.46 2018-04-07 10:58:04.000 097 21243.84 253.86 42946.71 47914.43 2018-04-07 10:58:05.000 097 21243.86 253.83 42946.71 47914.44 2018-04-07 10:58:06.000 097 21243.85 253.82 42946.70 47914.42 2018-04-07 10:58:07.000 097 21243.88 253.80 42946.69 47914.43 2018-04-07 10:58:08.000 097 21243.90 253.76 42946.72 47914.42 2018-04-07 10:58:09.000 097 21243.94 253.72 42946.72 47914.47 2018-04-07 10:58:10.000 097 21243.97 253.69 42946.74 47914.45 2018-04-07 10:58:11.000 097 21243.95 253.68 42946.73 47914.46 2018-04-07 10:58:12.000 097 21243.93 253.69 42946.71 47914.46 2018-04-07 10:58:13.000 097 21243.93 253.69 42946.70 47914.50 2018-04-07 10:58:14.000 097 21243.91 253.66 42946.71 47914.44 2018-04-07 10:58:15.000 097 21243.91 253.63 42946.72 47914.45 2018-04-07 10:58:16.000 097 21243.86 253.60 42946.71 47914.42 2018-04-07 10:58:17.000 097 21243.83 253.55 42946.71 47914.43 2018-04-07 10:58:18.000 097 21243.83 253.52 42946.75 47914.42 2018-04-07 10:58:19.000 097 21243.86 253.46 42946.81 47914.44 2018-04-07 10:58:20.000 097 21243.92 253.42 42946.84 47914.50 2018-04-07 10:58:21.000 097 21243.93 253.42 42946.89 47914.57 2018-04-07 10:58:22.000 097 21243.92 253.41 42946.91 47914.58 2018-04-07 10:58:23.000 097 21243.91 253.41 42946.93 47914.60 2018-04-07 10:58:24.000 097 21243.89 253.44 42946.94 47914.62 2018-04-07 10:58:25.000 097 21243.89 253.47 42946.92 47914.63 2018-04-07 10:58:26.000 097 21243.88 253.47 42946.93 47914.62 2018-04-07 10:58:27.000 097 21243.88 253.44 42946.93 47914.61 2018-04-07 10:58:28.000 097 21243.90 253.39 42946.93 47914.60 2018-04-07 10:58:29.000 097 21243.92 253.38 42946.93 47914.63 2018-04-07 10:58:30.000 097 21243.94 253.41 42946.94 47914.64 2018-04-07 10:58:31.000 097 21243.95 253.47 42946.91 47914.67 2018-04-07 10:58:32.000 097 21243.94 253.48 42946.91 47914.66 2018-04-07 10:58:33.000 097 21243.88 253.51 42946.90 47914.62 2018-04-07 10:58:34.000 097 21243.85 253.54 42946.86 47914.57 2018-04-07 10:58:35.000 097 21243.87 253.51 42946.85 47914.57 2018-04-07 10:58:36.000 097 21243.85 253.56 42946.81 47914.54 2018-04-07 10:58:37.000 097 21243.83 253.57 42946.80 47914.51 2018-04-07 10:58:38.000 097 21243.89 253.56 42946.77 47914.50 2018-04-07 10:58:39.000 097 21243.90 253.55 42946.78 47914.48 2018-04-07 10:58:40.000 097 21243.93 253.55 42946.81 47914.51 2018-04-07 10:58:41.000 097 21243.97 253.53 42946.82 47914.53 2018-04-07 10:58:42.000 097 21244.01 253.53 42946.83 47914.56 2018-04-07 10:58:43.000 097 21244.02 253.54 42946.83 47914.60 2018-04-07 10:58:44.000 097 21244.04 253.55 42946.84 47914.63 2018-04-07 10:58:45.000 097 21244.06 253.56 42946.83 47914.63 2018-04-07 10:58:46.000 097 21244.07 253.53 42946.80 47914.62 2018-04-07 10:58:47.000 097 21244.06 253.53 42946.80 47914.63 2018-04-07 10:58:48.000 097 21244.07 253.54 42946.84 47914.62 2018-04-07 10:58:49.000 097 21244.07 253.52 42946.85 47914.63 2018-04-07 10:58:50.000 097 21244.08 253.51 42946.85 47914.66 2018-04-07 10:58:51.000 097 21244.11 253.51 42946.86 47914.66 2018-04-07 10:58:52.000 097 21244.13 253.47 42946.89 47914.66 2018-04-07 10:58:53.000 097 21244.15 253.44 42946.91 47914.66 2018-04-07 10:58:54.000 097 21244.14 253.41 42946.92 47914.71 2018-04-07 10:58:55.000 097 21244.13 253.41 42946.94 47914.71 2018-04-07 10:58:56.000 097 21244.13 253.40 42946.96 47914.75 2018-04-07 10:58:57.000 097 21244.13 253.37 42946.96 47914.74 2018-04-07 10:58:58.000 097 21244.16 253.34 42946.95 47914.76 2018-04-07 10:58:59.000 097 21244.19 253.31 42946.99 47914.79 2018-04-07 10:59:00.000 097 21244.23 253.28 42946.98 47914.80 2018-04-07 10:59:01.000 097 21244.24 253.26 42946.97 47914.80 2018-04-07 10:59:02.000 097 21244.24 253.28 42946.98 47914.87 2018-04-07 10:59:03.000 097 21244.24 253.27 42946.98 47914.87 2018-04-07 10:59:04.000 097 21244.27 253.24 42946.98 47914.87 2018-04-07 10:59:05.000 097 21244.30 253.24 42946.99 47914.87 2018-04-07 10:59:06.000 097 21244.35 253.20 42947.01 47914.89 2018-04-07 10:59:07.000 097 21244.36 253.16 42947.03 47914.91 2018-04-07 10:59:08.000 097 21244.41 253.16 42947.03 47914.92 2018-04-07 10:59:09.000 097 21244.48 253.21 42946.99 47914.97 2018-04-07 10:59:10.000 097 21244.53 253.23 42946.99 47915.00 2018-04-07 10:59:11.000 097 21244.58 253.23 42946.99 47915.01 2018-04-07 10:59:12.000 097 21244.58 253.20 42946.97 47915.00 2018-04-07 10:59:13.000 097 21244.64 253.16 42946.96 47915.01 2018-04-07 10:59:14.000 097 21244.68 253.14 42947.02 47915.02 2018-04-07 10:59:15.000 097 21244.72 253.12 42947.05 47915.08 2018-04-07 10:59:16.000 097 21244.77 253.06 42947.03 47915.09 2018-04-07 10:59:17.000 097 21244.81 253.05 42947.05 47915.14 2018-04-07 10:59:18.000 097 21244.84 253.04 42947.09 47915.15 2018-04-07 10:59:19.000 097 21244.88 253.01 42947.12 47915.22 2018-04-07 10:59:20.000 097 21244.92 252.97 42947.14 47915.25 2018-04-07 10:59:21.000 097 21244.92 252.99 42947.15 47915.26 2018-04-07 10:59:22.000 097 21244.88 253.00 42947.16 47915.29 2018-04-07 10:59:23.000 097 21244.87 253.02 42947.18 47915.30 2018-04-07 10:59:24.000 097 21244.86 253.02 42947.16 47915.32 2018-04-07 10:59:25.000 097 21244.87 253.03 42947.18 47915.31 2018-04-07 10:59:26.000 097 21244.86 253.06 42947.15 47915.29 2018-04-07 10:59:27.000 097 21244.85 253.04 42947.16 47915.29 2018-04-07 10:59:28.000 097 21244.83 253.03 42947.16 47915.28 2018-04-07 10:59:29.000 097 21244.82 253.05 42947.19 47915.27 2018-04-07 10:59:30.000 097 21244.76 253.07 42947.15 47915.21 2018-04-07 10:59:31.000 097 21244.79 253.08 42947.16 47915.23 2018-04-07 10:59:32.000 097 21244.78 253.08 42947.14 47915.21 2018-04-07 10:59:33.000 097 21244.76 253.13 42947.08 47915.17 2018-04-07 10:59:34.000 097 21244.73 253.15 42947.02 47915.14 2018-04-07 10:59:35.000 097 21244.69 253.14 42947.02 47915.11 2018-04-07 10:59:36.000 097 21244.65 253.12 42947.04 47915.10 2018-04-07 10:59:37.000 097 21244.67 253.09 42947.04 47915.08 2018-04-07 10:59:38.000 097 21244.65 253.07 42946.99 47915.09 2018-04-07 10:59:39.000 097 21244.65 253.06 42947.01 47915.06 2018-04-07 10:59:40.000 097 21244.69 253.05 42947.03 47915.08 2018-04-07 10:59:41.000 097 21244.70 253.04 42947.08 47915.09 2018-04-07 10:59:42.000 097 21244.72 253.04 42947.08 47915.11 2018-04-07 10:59:43.000 097 21244.74 253.04 42947.09 47915.12 2018-04-07 10:59:44.000 097 21244.79 253.05 42947.10 47915.18 2018-04-07 10:59:45.000 097 21244.82 253.07 42947.10 47915.18 2018-04-07 10:59:46.000 097 21244.83 253.06 42947.07 47915.18 2018-04-07 10:59:47.000 097 21244.83 253.06 42947.06 47915.20 2018-04-07 10:59:48.000 097 21244.84 253.07 42947.09 47915.20 2018-04-07 10:59:49.000 097 21244.86 253.09 42947.08 47915.22 2018-04-07 10:59:50.000 097 21244.86 253.14 42947.05 47915.16 2018-04-07 10:59:51.000 097 21244.91 253.12 42947.02 47915.17 2018-04-07 10:59:52.000 097 21244.96 253.07 42946.97 47915.14 2018-04-07 10:59:53.000 097 21244.92 253.01 42946.96 47915.15 2018-04-07 10:59:54.000 097 21244.94 252.94 42946.98 47915.14 2018-04-07 10:59:55.000 097 21244.93 252.91 42946.99 47915.14 2018-04-07 10:59:56.000 097 21244.91 252.92 42946.99 47915.16 2018-04-07 10:59:57.000 097 21244.95 252.89 42947.01 47915.15 2018-04-07 10:59:58.000 097 21245.02 252.83 42947.01 47915.16 2018-04-07 10:59:59.000 097 21245.05 252.79 42947.04 47915.19 2018-04-07 11:00:00.000 097 21245.07 252.75 42947.05 47915.20 2018-04-07 11:00:01.000 097 21245.09 252.73 42947.02 47915.24 2018-04-07 11:00:02.000 097 21245.10 252.70 42947.04 47915.26 2018-04-07 11:00:03.000 097 21245.11 252.69 42947.02 47915.27 2018-04-07 11:00:04.000 097 21245.09 252.68 42947.07 47915.27 2018-04-07 11:00:05.000 097 21245.08 252.66 42947.08 47915.29 2018-04-07 11:00:06.000 097 21245.09 252.56 42947.13 47915.27 2018-04-07 11:00:07.000 097 21245.08 252.52 42947.15 47915.31 2018-04-07 11:00:08.000 097 21245.06 252.51 42947.20 47915.33 2018-04-07 11:00:09.000 097 21244.98 252.54 42947.21 47915.36 2018-04-07 11:00:10.000 097 21244.95 252.58 42947.20 47915.33 2018-04-07 11:00:11.000 097 21244.94 252.64 42947.17 47915.32 2018-04-07 11:00:12.000 097 21244.97 252.68 42947.13 47915.30 2018-04-07 11:00:13.000 097 21245.00 252.75 42947.08 47915.25 2018-04-07 11:00:14.000 097 21245.04 252.79 42947.01 47915.22 2018-04-07 11:00:15.000 097 21245.10 252.80 42946.96 47915.21 2018-04-07 11:00:16.000 097 21245.10 252.79 42946.89 47915.14 2018-04-07 11:00:17.000 097 21245.14 252.77 42946.88 47915.16 2018-04-07 11:00:18.000 097 21245.18 252.75 42946.89 47915.14 2018-04-07 11:00:19.000 097 21245.18 252.78 42946.87 47915.14 2018-04-07 11:00:20.000 097 21245.22 252.77 42946.86 47915.13 2018-04-07 11:00:21.000 097 21245.27 252.81 42946.85 47915.11 2018-04-07 11:00:22.000 097 21245.30 252.84 42946.86 47915.13 2018-04-07 11:00:23.000 097 21245.33 252.84 42946.83 47915.10 2018-04-07 11:00:24.000 097 21245.36 252.83 42946.78 47915.09 2018-04-07 11:00:25.000 097 21245.41 252.78 42946.79 47915.10 2018-04-07 11:00:26.000 097 21245.44 252.72 42946.85 47915.13 2018-04-07 11:00:27.000 097 21245.44 252.71 42946.86 47915.18 2018-04-07 11:00:28.000 097 21245.40 252.70 42946.91 47915.22 2018-04-07 11:00:29.000 097 21245.36 252.70 42946.92 47915.22 2018-04-07 11:00:30.000 097 21245.33 252.70 42946.88 47915.18 2018-04-07 11:00:31.000 097 21245.30 252.72 42946.87 47915.19 2018-04-07 11:00:32.000 097 21245.27 252.70 42946.87 47915.15 2018-04-07 11:00:33.000 097 21245.29 252.68 42946.89 47915.16 2018-04-07 11:00:34.000 097 21245.26 252.69 42946.87 47915.15 2018-04-07 11:00:35.000 097 21245.25 252.67 42946.85 47915.13 2018-04-07 11:00:36.000 097 21245.28 252.69 42946.82 47915.11 2018-04-07 11:00:37.000 097 21245.24 252.69 42946.83 47915.11 2018-04-07 11:00:38.000 097 21245.23 252.72 42946.83 47915.11 2018-04-07 11:00:39.000 097 21245.22 252.72 42946.82 47915.07 2018-04-07 11:00:40.000 097 21245.21 252.73 42946.82 47915.06 2018-04-07 11:00:41.000 097 21245.18 252.74 42946.80 47914.99 2018-04-07 11:00:42.000 097 21245.17 252.76 42946.80 47915.00 2018-04-07 11:00:43.000 097 21245.16 252.78 42946.74 47915.03 2018-04-07 11:00:44.000 097 21245.11 252.81 42946.71 47915.00 2018-04-07 11:00:45.000 097 21245.05 252.84 42946.71 47914.96 2018-04-07 11:00:46.000 097 21245.04 252.84 42946.69 47914.99 2018-04-07 11:00:47.000 097 21245.04 252.85 42946.72 47914.93 2018-04-07 11:00:48.000 097 21244.99 252.88 42946.73 47914.92 2018-04-07 11:00:49.000 097 21244.95 252.91 42946.75 47914.91 2018-04-07 11:00:50.000 097 21244.90 252.93 42946.73 47914.89 2018-04-07 11:00:51.000 097 21244.88 252.92 42946.71 47914.87 2018-04-07 11:00:52.000 097 21244.83 252.97 42946.71 47914.83 2018-04-07 11:00:53.000 097 21244.76 253.04 42946.67 47914.76 2018-04-07 11:00:54.000 097 21244.69 253.11 42946.62 47914.71 2018-04-07 11:00:55.000 097 21244.68 253.15 42946.58 47914.66 2018-04-07 11:00:56.000 097 21244.69 253.18 42946.54 47914.62 2018-04-07 11:00:57.000 097 21244.67 253.19 42946.51 47914.56 2018-04-07 11:00:58.000 097 21244.65 253.16 42946.50 47914.52 2018-04-07 11:00:59.000 097 21244.63 253.14 42946.50 47914.52 2018-04-07 11:01:00.000 097 21244.58 253.14 42946.53 47914.51 2018-04-07 11:01:01.000 097 21244.59 253.21 42946.51 47914.48 2018-04-07 11:01:02.000 097 21244.61 253.27 42946.51 47914.52 2018-04-07 11:01:03.000 097 21244.57 253.34 42946.48 47914.49 2018-04-07 11:01:04.000 097 21244.56 253.34 42946.49 47914.49 2018-04-07 11:01:05.000 097 21244.52 253.36 42946.49 47914.45 2018-04-07 11:01:06.000 097 21244.53 253.38 42946.50 47914.44 2018-04-07 11:01:07.000 097 21244.56 253.38 42946.46 47914.45 2018-04-07 11:01:08.000 097 21244.51 253.40 42946.45 47914.43 2018-04-07 11:01:09.000 097 21244.47 253.41 42946.48 47914.43 2018-04-07 11:01:10.000 097 21244.43 253.41 42946.51 47914.44 2018-04-07 11:01:11.000 097 21244.39 253.39 42946.50 47914.38 2018-04-07 11:01:12.000 097 21244.36 253.36 42946.52 47914.44 2018-04-07 11:01:13.000 097 21244.34 253.33 42946.53 47914.41 2018-04-07 11:01:14.000 097 21244.28 253.30 42946.53 47914.40 2018-04-07 11:01:15.000 097 21244.22 253.33 42946.51 47914.42 2018-04-07 11:01:16.000 097 21244.18 253.33 42946.49 47914.38 2018-04-07 11:01:17.000 097 21244.15 253.34 42946.50 47914.38 2018-04-07 11:01:18.000 097 21244.15 253.38 42946.50 47914.35 2018-04-07 11:01:19.000 097 21244.16 253.36 42946.51 47914.32 2018-04-07 11:01:20.000 097 21244.14 253.37 42946.49 47914.33 2018-04-07 11:01:21.000 097 21244.14 253.35 42946.46 47914.33 2018-04-07 11:01:22.000 097 21244.16 253.34 42946.50 47914.34 2018-04-07 11:01:23.000 097 21244.14 253.35 42946.50 47914.33 2018-04-07 11:01:24.000 097 21244.13 253.36 42946.50 47914.33 2018-04-07 11:01:25.000 097 21244.08 253.38 42946.51 47914.33 2018-04-07 11:01:26.000 097 21244.10 253.40 42946.51 47914.33 2018-04-07 11:01:27.000 097 21244.12 253.41 42946.48 47914.32 2018-04-07 11:01:28.000 097 21244.11 253.39 42946.49 47914.29 2018-04-07 11:01:29.000 097 21244.08 253.39 42946.50 47914.30 2018-04-07 11:01:30.000 097 21244.11 253.39 42946.50 47914.31 2018-04-07 11:01:31.000 097 21244.15 253.39 42946.51 47914.30 2018-04-07 11:01:32.000 097 21244.17 253.39 42946.49 47914.33 2018-04-07 11:01:33.000 097 21244.18 253.39 42946.48 47914.33 2018-04-07 11:01:34.000 097 21244.21 253.39 42946.50 47914.34 2018-04-07 11:01:35.000 097 21244.22 253.39 42946.49 47914.35 2018-04-07 11:01:36.000 097 21244.23 253.38 42946.48 47914.33 2018-04-07 11:01:37.000 097 21244.24 253.37 42946.46 47914.35 2018-04-07 11:01:38.000 097 21244.25 253.38 42946.48 47914.35 2018-04-07 11:01:39.000 097 21244.28 253.37 42946.48 47914.34 2018-04-07 11:01:40.000 097 21244.30 253.35 42946.48 47914.35 2018-04-07 11:01:41.000 097 21244.29 253.29 42946.47 47914.32 2018-04-07 11:01:42.000 097 21244.29 253.27 42946.50 47914.35 2018-04-07 11:01:43.000 097 21244.29 253.22 42946.48 47914.38 2018-04-07 11:01:44.000 097 21244.32 253.20 42946.50 47914.39 2018-04-07 11:01:45.000 097 21244.34 253.17 42946.51 47914.38 2018-04-07 11:01:46.000 097 21244.40 253.14 42946.52 47914.42 2018-04-07 11:01:47.000 097 21244.42 253.05 42946.53 47914.42 2018-04-07 11:01:48.000 097 21244.47 253.03 42946.53 47914.46 2018-04-07 11:01:49.000 097 21244.57 252.94 42946.56 47914.51 2018-04-07 11:01:50.000 097 21244.58 252.84 42946.60 47914.56 2018-04-07 11:01:51.000 097 21244.62 252.79 42946.65 47914.60 2018-04-07 11:01:52.000 097 21244.67 252.77 42946.67 47914.66 2018-04-07 11:01:53.000 097 21244.71 252.77 42946.68 47914.73 2018-04-07 11:01:54.000 097 21244.74 252.74 42946.71 47914.77 2018-04-07 11:01:55.000 097 21244.78 252.71 42946.74 47914.80 2018-04-07 11:01:56.000 097 21244.80 252.69 42946.75 47914.80 2018-04-07 11:01:57.000 097 21244.78 252.69 42946.77 47914.84 2018-04-07 11:01:58.000 097 21244.75 252.70 42946.77 47914.85 2018-04-07 11:01:59.000 097 21244.73 252.73 42946.79 47914.87 2018-04-07 11:02:00.000 097 21244.75 252.71 42946.80 47914.88 2018-04-07 11:02:01.000 097 21244.70 252.74 42946.81 47914.84 2018-04-07 11:02:02.000 097 21244.65 252.80 42946.79 47914.83 2018-04-07 11:02:03.000 097 21244.59 252.91 42946.76 47914.81 2018-04-07 11:02:04.000 097 21244.58 253.01 42946.72 47914.75 2018-04-07 11:02:05.000 097 21244.52 253.09 42946.66 47914.71 2018-04-07 11:02:06.000 097 21244.49 253.16 42946.59 47914.63 2018-04-07 11:02:07.000 097 21244.51 253.17 42946.53 47914.55 2018-04-07 11:02:08.000 097 21244.48 253.13 42946.51 47914.49 2018-04-07 11:02:09.000 097 21244.47 253.13 42946.54 47914.49 2018-04-07 11:02:10.000 097 21244.42 253.16 42946.50 47914.50 2018-04-07 11:02:11.000 097 21244.39 253.16 42946.50 47914.47 2018-04-07 11:02:12.000 097 21244.38 253.15 42946.51 47914.44 2018-04-07 11:02:13.000 097 21244.37 253.15 42946.47 47914.44 2018-04-07 11:02:14.000 097 21244.37 253.14 42946.47 47914.43 2018-04-07 11:02:15.000 097 21244.32 253.08 42946.48 47914.41 2018-04-07 11:02:16.000 097 21244.33 253.03 42946.53 47914.40 2018-04-07 11:02:17.000 097 21244.33 253.03 42946.56 47914.40 2018-04-07 11:02:18.000 097 21244.30 253.04 42946.58 47914.45 2018-04-07 11:02:19.000 097 21244.28 253.01 42946.55 47914.44 2018-04-07 11:02:20.000 097 21244.26 253.00 42946.58 47914.45 2018-04-07 11:02:21.000 097 21244.23 253.02 42946.59 47914.46 2018-04-07 11:02:22.000 097 21244.19 253.00 42946.57 47914.45 2018-04-07 11:02:23.000 097 21244.18 252.98 42946.58 47914.44 2018-04-07 11:02:24.000 097 21244.17 252.96 42946.57 47914.41 2018-04-07 11:02:25.000 097 21244.14 252.94 42946.55 47914.40 2018-04-07 11:02:26.000 097 21244.09 252.91 42946.56 47914.40 2018-04-07 11:02:27.000 097 21244.09 252.90 42946.57 47914.36 2018-04-07 11:02:28.000 097 21244.10 252.88 42946.54 47914.35 2018-04-07 11:02:29.000 097 21244.05 252.88 42946.55 47914.37 2018-04-07 11:02:30.000 097 21244.07 252.85 42946.58 47914.39 2018-04-07 11:02:31.000 097 21244.06 252.87 42946.59 47914.37 2018-04-07 11:02:32.000 097 21244.10 252.80 42946.63 47914.39 2018-04-07 11:02:33.000 097 21244.11 252.74 42946.60 47914.39 2018-04-07 11:02:34.000 097 21244.10 252.70 42946.63 47914.37 2018-04-07 11:02:35.000 097 21244.11 252.67 42946.63 47914.38 2018-04-07 11:02:36.000 097 21244.14 252.65 42946.63 47914.46 2018-04-07 11:02:37.000 097 21244.19 252.66 42946.65 47914.47 2018-04-07 11:02:38.000 097 21244.24 252.63 42946.66 47914.48 2018-04-07 11:02:39.000 097 21244.24 252.64 42946.64 47914.50 2018-04-07 11:02:40.000 097 21244.29 252.58 42946.66 47914.52 2018-04-07 11:02:41.000 097 21244.30 252.50 42946.68 47914.52 2018-04-07 11:02:42.000 097 21244.34 252.45 42946.69 47914.54 2018-04-07 11:02:43.000 097 21244.41 252.41 42946.71 47914.58 2018-04-07 11:02:44.000 097 21244.40 252.33 42946.73 47914.59 2018-04-07 11:02:45.000 097 21244.41 252.33 42946.74 47914.64 2018-04-07 11:02:46.000 097 21244.40 252.33 42946.73 47914.66 2018-04-07 11:02:47.000 097 21244.45 252.32 42946.76 47914.65 2018-04-07 11:02:48.000 097 21244.47 252.31 42946.77 47914.70 2018-04-07 11:02:49.000 097 21244.47 252.27 42946.79 47914.71 2018-04-07 11:02:50.000 097 21244.50 252.24 42946.81 47914.72 2018-04-07 11:02:51.000 097 21244.49 252.23 42946.81 47914.75 2018-04-07 11:02:52.000 097 21244.53 252.18 42946.85 47914.76 2018-04-07 11:02:53.000 097 21244.53 252.12 42946.86 47914.78 2018-04-07 11:02:54.000 097 21244.52 252.05 42946.88 47914.82 2018-04-07 11:02:55.000 097 21244.50 252.03 42946.94 47914.83 2018-04-07 11:02:56.000 097 21244.52 252.03 42946.96 47914.86 2018-04-07 11:02:57.000 097 21244.54 252.02 42946.97 47914.86 2018-04-07 11:02:58.000 097 21244.53 252.03 42946.96 47914.89 2018-04-07 11:02:59.000 097 21244.51 252.01 42946.96 47914.86 2018-04-07 11:03:00.000 097 21244.48 252.03 42946.95 47914.86 2018-04-07 11:03:01.000 097 21244.47 252.05 42946.93 47914.86 2018-04-07 11:03:02.000 097 21244.43 252.05 42946.91 47914.84 2018-04-07 11:03:03.000 097 21244.34 252.01 42946.90 47914.81 2018-04-07 11:03:04.000 097 21244.30 252.01 42946.93 47914.76 2018-04-07 11:03:05.000 097 21244.23 252.05 42946.95 47914.79 2018-04-07 11:03:06.000 097 21244.18 252.08 42946.93 47914.76 2018-04-07 11:03:07.000 097 21244.16 252.11 42946.94 47914.72 2018-04-07 11:03:08.000 097 21244.13 252.15 42946.94 47914.71 2018-04-07 11:03:09.000 097 21244.14 252.19 42946.87 47914.68 2018-04-07 11:03:10.000 097 21244.18 252.24 42946.86 47914.67 2018-04-07 11:03:11.000 097 21244.20 252.26 42946.83 47914.65 2018-04-07 11:03:12.000 097 21244.16 252.30 42946.77 47914.61 2018-04-07 11:03:13.000 097 21244.11 252.33 42946.73 47914.54 2018-04-07 11:03:14.000 097 21244.09 252.35 42946.72 47914.50 2018-04-07 11:03:15.000 097 21244.03 252.37 42946.65 47914.44 2018-04-07 11:03:16.000 097 21244.01 252.36 42946.62 47914.42 2018-04-07 11:03:17.000 097 21244.04 252.35 42946.58 47914.39 2018-04-07 11:03:18.000 097 21244.06 252.35 42946.56 47914.39 2018-04-07 11:03:19.000 097 21244.07 252.35 42946.55 47914.35 2018-04-07 11:03:20.000 097 21244.10 252.36 42946.59 47914.37 2018-04-07 11:03:21.000 097 21244.14 252.37 42946.55 47914.35 2018-04-07 11:03:22.000 097 21244.19 252.36 42946.53 47914.34 2018-04-07 11:03:23.000 097 21244.22 252.39 42946.49 47914.36 2018-04-07 11:03:24.000 097 21244.26 252.37 42946.47 47914.36 2018-04-07 11:03:25.000 097 21244.28 252.37 42946.49 47914.34 2018-04-07 11:03:26.000 097 21244.26 252.41 42946.48 47914.35 2018-04-07 11:03:27.000 097 21244.27 252.40 42946.46 47914.31 2018-04-07 11:03:28.000 097 21244.27 252.39 42946.39 47914.31 2018-04-07 11:03:29.000 097 21244.23 252.38 42946.39 47914.29 2018-04-07 11:03:30.000 097 21244.22 252.42 42946.37 47914.29 2018-04-07 11:03:31.000 097 21244.20 252.43 42946.32 47914.24 2018-04-07 11:03:32.000 097 21244.21 252.41 42946.30 47914.20 2018-04-07 11:03:33.000 097 21244.21 252.41 42946.30 47914.19 2018-04-07 11:03:34.000 097 21244.21 252.43 42946.28 47914.18 2018-04-07 11:03:35.000 097 21244.20 252.43 42946.29 47914.16 2018-04-07 11:03:36.000 097 21244.17 252.48 42946.25 47914.13 2018-04-07 11:03:37.000 097 21244.16 252.52 42946.26 47914.10 2018-04-07 11:03:38.000 097 21244.14 252.55 42946.23 47914.11 2018-04-07 11:03:39.000 097 21244.12 252.58 42946.19 47914.05 2018-04-07 11:03:40.000 097 21244.13 252.61 42946.18 47914.03 2018-04-07 11:03:41.000 097 21244.12 252.61 42946.17 47914.02 2018-04-07 11:03:42.000 097 21244.12 252.59 42946.20 47914.03 2018-04-07 11:03:43.000 097 21244.13 252.57 42946.23 47914.03 2018-04-07 11:03:44.000 097 21244.12 252.59 42946.21 47914.03 2018-04-07 11:03:45.000 097 21244.12 252.57 42946.21 47914.02 2018-04-07 11:03:46.000 097 21244.11 252.54 42946.22 47914.05 2018-04-07 11:03:47.000 097 21244.12 252.51 42946.21 47914.03 2018-04-07 11:03:48.000 097 21244.12 252.52 42946.21 47914.04 2018-04-07 11:03:49.000 097 21244.10 252.52 42946.21 47914.05 2018-04-07 11:03:50.000 097 21244.08 252.52 42946.24 47914.04 2018-04-07 11:03:51.000 097 21244.06 252.56 42946.19 47914.01 2018-04-07 11:03:52.000 097 21244.03 252.59 42946.15 47914.00 2018-04-07 11:03:53.000 097 21244.02 252.64 42946.13 47913.95 2018-04-07 11:03:54.000 097 21243.98 252.67 42946.10 47913.93 2018-04-07 11:03:55.000 097 21243.98 252.69 42946.03 47913.84 2018-04-07 11:03:56.000 097 21243.99 252.71 42945.99 47913.84 2018-04-07 11:03:57.000 097 21243.96 252.72 42945.93 47913.75 2018-04-07 11:03:58.000 097 21243.96 252.72 42945.91 47913.75 2018-04-07 11:03:59.000 097 21243.92 252.68 42945.90 47913.72 2018-04-07 11:04:00.000 097 21243.88 252.69 42945.92 47913.68 2018-04-07 11:04:01.000 097 21243.87 252.69 42945.93 47913.65 2018-04-07 11:04:02.000 097 21243.88 252.69 42945.93 47913.68 2018-04-07 11:04:03.000 097 21243.88 252.76 42945.91 47913.62 2018-04-07 11:04:04.000 097 21243.90 252.81 42945.90 47913.62 2018-04-07 11:04:05.000 097 21243.92 252.85 42945.85 47913.60 2018-04-07 11:04:06.000 097 21243.92 252.88 42945.85 47913.57 2018-04-07 11:04:07.000 097 21243.93 252.85 42945.82 47913.56 2018-04-07 11:04:08.000 097 21243.93 252.85 42945.80 47913.52 2018-04-07 11:04:09.000 097 21243.95 252.89 42945.82 47913.56 2018-04-07 11:04:10.000 097 21243.96 252.90 42945.80 47913.51 2018-04-07 11:04:11.000 097 21243.95 252.93 42945.77 47913.51 2018-04-07 11:04:12.000 097 21243.96 252.95 42945.75 47913.52 2018-04-07 11:04:13.000 097 21243.96 252.99 42945.76 47913.54 2018-04-07 11:04:14.000 097 21243.99 252.98 42945.74 47913.49 2018-04-07 11:04:15.000 097 21243.98 252.94 42945.70 47913.52 2018-04-07 11:04:16.000 097 21243.98 252.98 42945.72 47913.53 2018-04-07 11:04:17.000 097 21243.98 252.98 42945.74 47913.51 2018-04-07 11:04:18.000 097 21243.98 252.98 42945.73 47913.50 2018-04-07 11:04:19.000 097 21243.97 253.00 42945.71 47913.52 2018-04-07 11:04:20.000 097 21243.98 253.01 42945.73 47913.51 2018-04-07 11:04:21.000 097 21243.97 253.02 42945.72 47913.51 2018-04-07 11:04:22.000 097 21243.98 253.05 42945.72 47913.50 2018-04-07 11:04:23.000 097 21243.99 253.06 42945.71 47913.49 2018-04-07 11:04:24.000 097 21244.03 253.06 42945.68 47913.50 2018-04-07 11:04:25.000 097 21244.04 253.04 42945.68 47913.50 2018-04-07 11:04:26.000 097 21243.99 253.07 42945.69 47913.46 2018-04-07 11:04:27.000 097 21243.93 253.06 42945.68 47913.48 2018-04-07 11:04:28.000 097 21243.89 253.09 42945.66 47913.43 2018-04-07 11:04:29.000 097 21243.85 253.10 42945.62 47913.40 2018-04-07 11:04:30.000 097 21243.81 253.13 42945.63 47913.36 2018-04-07 11:04:31.000 097 21243.76 253.14 42945.59 47913.30 2018-04-07 11:04:32.000 097 21243.73 253.13 42945.58 47913.27 2018-04-07 11:04:33.000 097 21243.74 253.11 42945.58 47913.23 2018-04-07 11:04:34.000 097 21243.79 253.03 42945.58 47913.25 2018-04-07 11:04:35.000 097 21243.85 252.94 42945.62 47913.30 2018-04-07 11:04:36.000 097 21243.83 252.89 42945.66 47913.35 2018-04-07 11:04:37.000 097 21243.83 252.84 42945.73 47913.41 2018-04-07 11:04:38.000 097 21243.82 252.83 42945.78 47913.43 2018-04-07 11:04:39.000 097 21243.79 252.82 42945.80 47913.47 2018-04-07 11:04:40.000 097 21243.83 252.82 42945.82 47913.48 2018-04-07 11:04:41.000 097 21243.81 252.81 42945.80 47913.50 2018-04-07 11:04:42.000 097 21243.79 252.81 42945.83 47913.50 2018-04-07 11:04:43.000 097 21243.82 252.81 42945.86 47913.52 2018-04-07 11:04:44.000 097 21243.82 252.78 42945.88 47913.49 2018-04-07 11:04:45.000 097 21243.79 252.76 42945.85 47913.54 2018-04-07 11:04:46.000 097 21243.80 252.78 42945.83 47913.54 2018-04-07 11:04:47.000 097 21243.80 252.77 42945.86 47913.56 2018-04-07 11:04:48.000 097 21243.77 252.79 42945.86 47913.59 2018-04-07 11:04:49.000 097 21243.77 252.82 42945.84 47913.55 2018-04-07 11:04:50.000 097 21243.76 252.83 42945.84 47913.53 2018-04-07 11:04:51.000 097 21243.76 252.83 42945.87 47913.54 2018-04-07 11:04:52.000 097 21243.82 252.80 42945.88 47913.55 2018-04-07 11:04:53.000 097 21243.79 252.76 42945.89 47913.55 2018-04-07 11:04:54.000 097 21243.80 252.76 42945.89 47913.54 2018-04-07 11:04:55.000 097 21243.81 252.75 42945.91 47913.61 2018-04-07 11:04:56.000 097 21243.80 252.77 42945.86 47913.56 2018-04-07 11:04:57.000 097 21243.80 252.79 42945.87 47913.58 2018-04-07 11:04:58.000 097 21243.80 252.82 42945.84 47913.53 2018-04-07 11:04:59.000 097 21243.82 252.82 42945.81 47913.55 2018-04-07 11:05:00.000 097 21243.83 252.82 42945.80 47913.53 2018-04-07 11:05:01.000 097 21243.84 252.78 42945.80 47913.49 2018-04-07 11:05:02.000 097 21243.81 252.74 42945.77 47913.48 2018-04-07 11:05:03.000 097 21243.81 252.69 42945.76 47913.47 2018-04-07 11:05:04.000 097 21243.79 252.68 42945.78 47913.47 2018-04-07 11:05:05.000 097 21243.76 252.69 42945.80 47913.46 2018-04-07 11:05:06.000 097 21243.77 252.68 42945.80 47913.46 2018-04-07 11:05:07.000 097 21243.81 252.65 42945.79 47913.48 2018-04-07 11:05:08.000 097 21243.83 252.61 42945.83 47913.49 2018-04-07 11:05:09.000 097 21243.87 252.61 42945.84 47913.49 2018-04-07 11:05:10.000 097 21243.86 252.62 42945.83 47913.52 2018-04-07 11:05:11.000 097 21243.90 252.59 42945.88 47913.58 2018-04-07 11:05:12.000 097 21243.93 252.57 42945.87 47913.58 2018-04-07 11:05:13.000 097 21243.94 252.54 42945.93 47913.58 2018-04-07 11:05:14.000 097 21243.93 252.52 42945.91 47913.64 2018-04-07 11:05:15.000 097 21243.95 252.51 42945.93 47913.66 2018-04-07 11:05:16.000 097 21244.00 252.49 42945.99 47913.67 2018-04-07 11:05:17.000 097 21244.05 252.49 42945.98 47913.74 2018-04-07 11:05:18.000 097 21244.07 252.49 42945.99 47913.75 2018-04-07 11:05:19.000 097 21244.10 252.50 42946.00 47913.82 2018-04-07 11:05:20.000 097 21244.13 252.47 42946.05 47913.81 2018-04-07 11:05:21.000 097 21244.14 252.45 42946.07 47913.86 2018-04-07 11:05:22.000 097 21244.17 252.46 42946.11 47913.91 2018-04-07 11:05:23.000 097 21244.21 252.45 42946.14 47913.94 2018-04-07 11:05:24.000 097 21244.21 252.42 42946.15 47913.94 2018-04-07 11:05:25.000 097 21244.22 252.42 42946.15 47914.00 2018-04-07 11:05:26.000 097 21244.22 252.43 42946.21 47914.01 2018-04-07 11:05:27.000 097 21244.23 252.43 42946.22 47914.00 2018-04-07 11:05:28.000 097 21244.25 252.39 42946.23 47914.05 2018-04-07 11:05:29.000 097 21244.24 252.40 42946.25 47914.05 2018-04-07 11:05:30.000 097 21244.27 252.40 42946.26 47914.08 2018-04-07 11:05:31.000 097 21244.30 252.37 42946.27 47914.10 2018-04-07 11:05:32.000 097 21244.31 252.38 42946.27 47914.13 2018-04-07 11:05:33.000 097 21244.34 252.37 42946.27 47914.14 2018-04-07 11:05:34.000 097 21244.30 252.40 42946.31 47914.17 2018-04-07 11:05:35.000 097 21244.28 252.38 42946.32 47914.16 2018-04-07 11:05:36.000 097 21244.30 252.36 42946.33 47914.18 2018-04-07 11:05:37.000 097 21244.29 252.39 42946.33 47914.17 2018-04-07 11:05:38.000 097 21244.32 252.42 42946.32 47914.17 2018-04-07 11:05:39.000 097 21244.36 252.43 42946.31 47914.20 2018-04-07 11:05:40.000 097 21244.35 252.44 42946.30 47914.18 2018-04-07 11:05:41.000 097 21244.36 252.44 42946.26 47914.19 2018-04-07 11:05:42.000 097 21244.37 252.45 42946.29 47914.17 2018-04-07 11:05:43.000 097 21244.35 252.46 42946.30 47914.16 2018-04-07 11:05:44.000 097 21244.35 252.43 42946.28 47914.16 2018-04-07 11:05:45.000 097 21244.34 252.42 42946.25 47914.16 2018-04-07 11:05:46.000 097 21244.34 252.41 42946.22 47914.13 2018-04-07 11:05:47.000 097 21244.34 252.39 42946.21 47914.12 2018-04-07 11:05:48.000 097 21244.33 252.36 42946.19 47914.11 2018-04-07 11:05:49.000 097 21244.32 252.33 42946.18 47914.07 2018-04-07 11:05:50.000 097 21244.30 252.29 42946.17 47914.06 2018-04-07 11:05:51.000 097 21244.27 252.27 42946.19 47914.06 2018-04-07 11:05:52.000 097 21244.27 252.28 42946.17 47914.03 2018-04-07 11:05:53.000 097 21244.28 252.30 42946.12 47914.04 2018-04-07 11:05:54.000 097 21244.29 252.33 42946.09 47914.02 2018-04-07 11:05:55.000 097 21244.23 252.34 42946.10 47913.97 2018-04-07 11:05:56.000 097 21244.21 252.30 42946.13 47913.99 2018-04-07 11:05:57.000 097 21244.19 252.31 42946.11 47913.94 2018-04-07 11:05:58.000 097 21244.16 252.29 42946.14 47913.95 2018-04-07 11:05:59.000 097 21244.13 252.30 42946.18 47913.94 2018-04-07 11:06:00.000 097 21244.08 252.33 42946.17 47913.94 2018-04-07 11:06:01.000 097 21244.01 252.42 42946.14 47913.91 2018-04-07 11:06:02.000 097 21243.98 252.49 42946.13 47913.87 2018-04-07 11:06:03.000 097 21243.96 252.55 42946.07 47913.83 2018-04-07 11:06:04.000 097 21243.96 252.58 42946.05 47913.79 2018-04-07 11:06:05.000 097 21243.94 252.60 42946.02 47913.80 2018-04-07 11:06:06.000 097 21243.92 252.61 42946.00 47913.76 2018-04-07 11:06:07.000 097 21243.94 252.63 42945.98 47913.73 2018-04-07 11:06:08.000 097 21243.94 252.63 42945.97 47913.70 2018-04-07 11:06:09.000 097 21243.89 252.64 42945.96 47913.69 2018-04-07 11:06:10.000 097 21243.93 252.69 42945.93 47913.65 2018-04-07 11:06:11.000 097 21243.93 252.70 42945.91 47913.66 2018-04-07 11:06:12.000 097 21243.89 252.70 42945.89 47913.67 2018-04-07 11:06:13.000 097 21243.91 252.72 42945.89 47913.63 2018-04-07 11:06:14.000 097 21243.95 252.70 42945.91 47913.63 2018-04-07 11:06:15.000 097 21243.95 252.67 42945.89 47913.62 2018-04-07 11:06:16.000 097 21243.96 252.68 42945.87 47913.63 2018-04-07 11:06:17.000 097 21243.96 252.67 42945.88 47913.63 2018-04-07 11:06:18.000 097 21243.96 252.65 42945.90 47913.64 2018-04-07 11:06:19.000 097 21243.92 252.65 42945.92 47913.63 2018-04-07 11:06:20.000 097 21243.88 252.66 42945.90 47913.65 2018-04-07 11:06:21.000 097 21243.88 252.63 42945.93 47913.65 2018-04-07 11:06:22.000 097 21243.84 252.63 42945.95 47913.63 2018-04-07 11:06:23.000 097 21243.84 252.63 42945.93 47913.63 2018-04-07 11:06:24.000 097 21243.83 252.66 42945.94 47913.65 2018-04-07 11:06:25.000 097 21243.83 252.66 42945.90 47913.60 2018-04-07 11:06:26.000 097 21243.84 252.69 42945.90 47913.60 2018-04-07 11:06:27.000 097 21243.87 252.69 42945.89 47913.56 2018-04-07 11:06:28.000 097 21243.87 252.65 42945.85 47913.57 2018-04-07 11:06:29.000 097 21243.87 252.64 42945.83 47913.54 2018-04-07 11:06:30.000 097 21243.90 252.61 42945.80 47913.54 2018-04-07 11:06:31.000 097 21243.93 252.58 42945.79 47913.52 2018-04-07 11:06:32.000 097 21243.94 252.55 42945.79 47913.55 2018-04-07 11:06:33.000 097 21243.94 252.54 42945.77 47913.55 2018-04-07 11:06:34.000 097 21243.96 252.51 42945.78 47913.58 2018-04-07 11:06:35.000 097 21243.96 252.50 42945.81 47913.55 2018-04-07 11:06:36.000 097 21244.01 252.50 42945.82 47913.56 2018-04-07 11:06:37.000 097 21244.00 252.52 42945.80 47913.58 2018-04-07 11:06:38.000 097 21244.02 252.56 42945.79 47913.57 2018-04-07 11:06:39.000 097 21243.99 252.58 42945.77 47913.52 2018-04-07 11:06:40.000 097 21243.94 252.56 42945.75 47913.53 2018-04-07 11:06:41.000 097 21243.90 252.56 42945.70 47913.49 2018-04-07 11:06:42.000 097 21243.85 252.57 42945.67 47913.45 2018-04-07 11:06:43.000 097 21243.80 252.57 42945.68 47913.44 2018-04-07 11:06:44.000 097 21243.74 252.59 42945.67 47913.41 2018-04-07 11:06:45.000 097 21243.66 252.61 42945.65 47913.40 2018-04-07 11:06:46.000 097 21243.64 252.65 42945.62 47913.36 2018-04-07 11:06:47.000 097 21243.64 252.67 42945.62 47913.31 2018-04-07 11:06:48.000 097 21243.62 252.68 42945.59 47913.29 2018-04-07 11:06:49.000 097 21243.59 252.75 42945.59 47913.27 2018-04-07 11:06:50.000 097 21243.60 252.84 42945.54 47913.25 2018-04-07 11:06:51.000 097 21243.60 252.91 42945.50 47913.18 2018-04-07 11:06:52.000 097 21243.61 252.91 42945.47 47913.16 2018-04-07 11:06:53.000 097 21243.61 252.93 42945.45 47913.13 2018-04-07 11:06:54.000 097 21243.64 252.94 42945.41 47913.12 2018-04-07 11:06:55.000 097 21243.64 252.94 42945.42 47913.15 2018-04-07 11:06:56.000 097 21243.64 252.91 42945.45 47913.14 2018-04-07 11:06:57.000 097 21243.65 252.85 42945.45 47913.12 2018-04-07 11:06:58.000 097 21243.67 252.82 42945.47 47913.15 2018-04-07 11:06:59.000 097 21243.68 252.81 42945.48 47913.17 2018-04-07 11:07:00.000 097 21243.71 252.76 42945.47 47913.20 2018-04-07 11:07:01.000 097 21243.71 252.72 42945.50 47913.23 2018-04-07 11:07:02.000 097 21243.70 252.69 42945.52 47913.24 2018-04-07 11:07:03.000 097 21243.73 252.66 42945.54 47913.26 2018-04-07 11:07:04.000 097 21243.77 252.63 42945.57 47913.32 2018-04-07 11:07:05.000 097 21243.83 252.57 42945.58 47913.32 2018-04-07 11:07:06.000 097 21243.85 252.53 42945.59 47913.37 2018-04-07 11:07:07.000 097 21243.89 252.51 42945.61 47913.37 2018-04-07 11:07:08.000 097 21243.90 252.49 42945.63 47913.43 2018-04-07 11:07:09.000 097 21243.93 252.45 42945.64 47913.45 2018-04-07 11:07:10.000 097 21243.96 252.43 42945.63 47913.45 2018-04-07 11:07:11.000 097 21243.94 252.36 42945.64 47913.46 2018-04-07 11:07:12.000 097 21243.94 252.31 42945.67 47913.46 2018-04-07 11:07:13.000 097 21243.96 252.26 42945.69 47913.49 2018-04-07 11:07:14.000 097 21243.97 252.23 42945.66 47913.50 2018-04-07 11:07:15.000 097 21243.96 252.20 42945.66 47913.50 2018-04-07 11:07:16.000 097 21243.95 252.16 42945.66 47913.49 2018-04-07 11:07:17.000 097 21243.98 252.12 42945.66 47913.51 2018-04-07 11:07:18.000 097 21243.99 252.10 42945.68 47913.53 2018-04-07 11:07:19.000 097 21244.02 252.08 42945.69 47913.51 2018-04-07 11:07:20.000 097 21243.99 252.08 42945.69 47913.50 2018-04-07 11:07:21.000 097 21243.97 252.08 42945.71 47913.52 2018-04-07 11:07:22.000 097 21243.99 252.10 42945.68 47913.52 2018-04-07 11:07:23.000 097 21244.01 252.10 42945.68 47913.52 2018-04-07 11:07:24.000 097 21244.03 252.10 42945.63 47913.49 2018-04-07 11:07:25.000 097 21244.08 252.12 42945.60 47913.51 2018-04-07 11:07:26.000 097 21244.07 252.18 42945.56 47913.48 2018-04-07 11:07:27.000 097 21244.06 252.20 42945.54 47913.47 2018-04-07 11:07:28.000 097 21244.07 252.16 42945.53 47913.42 2018-04-07 11:07:29.000 097 21244.07 252.12 42945.51 47913.40 2018-04-07 11:07:30.000 097 21244.06 252.09 42945.53 47913.40 2018-04-07 11:07:31.000 097 21244.03 252.09 42945.53 47913.39 2018-04-07 11:07:32.000 097 21244.02 252.07 42945.55 47913.40 2018-04-07 11:07:33.000 097 21244.01 252.06 42945.57 47913.39 2018-04-07 11:07:34.000 097 21243.97 252.07 42945.55 47913.41 2018-04-07 11:07:35.000 097 21243.97 252.05 42945.54 47913.37 2018-04-07 11:07:36.000 097 21243.96 252.06 42945.57 47913.40 2018-04-07 11:07:37.000 097 21243.94 252.06 42945.60 47913.39 2018-04-07 11:07:38.000 097 21243.90 252.08 42945.58 47913.36 2018-04-07 11:07:39.000 097 21243.92 252.05 42945.57 47913.37 2018-04-07 11:07:40.000 097 21243.88 252.02 42945.57 47913.37 2018-04-07 11:07:41.000 097 21243.88 252.04 42945.56 47913.34 2018-04-07 11:07:42.000 097 21243.89 252.03 42945.55 47913.33 2018-04-07 11:07:43.000 097 21243.88 252.03 42945.54 47913.31 2018-04-07 11:07:44.000 097 21243.84 252.03 42945.56 47913.32 2018-04-07 11:07:45.000 097 21243.82 252.05 42945.55 47913.31 2018-04-07 11:07:46.000 097 21243.85 252.07 42945.54 47913.27 2018-04-07 11:07:47.000 097 21243.84 252.05 42945.50 47913.28 2018-04-07 11:07:48.000 097 21243.85 252.04 42945.47 47913.27 2018-04-07 11:07:49.000 097 21243.87 252.04 42945.51 47913.25 2018-04-07 11:07:50.000 097 21243.86 252.05 42945.50 47913.28 2018-04-07 11:07:51.000 097 21243.82 252.01 42945.51 47913.25 2018-04-07 11:07:52.000 097 21243.82 251.99 42945.52 47913.27 2018-04-07 11:07:53.000 097 21243.84 251.97 42945.55 47913.27 2018-04-07 11:07:54.000 097 21243.81 251.97 42945.53 47913.29 2018-04-07 11:07:55.000 097 21243.84 251.95 42945.53 47913.27 2018-04-07 11:07:56.000 097 21243.85 251.92 42945.52 47913.27 2018-04-07 11:07:57.000 097 21243.85 251.93 42945.49 47913.29 2018-04-07 11:07:58.000 097 21243.87 251.93 42945.49 47913.29 2018-04-07 11:07:59.000 097 21243.89 251.94 42945.48 47913.27 2018-04-07 11:08:00.000 097 21243.89 251.96 42945.46 47913.28 2018-04-07 11:08:01.000 097 21243.92 251.91 42945.46 47913.29 2018-04-07 11:08:02.000 097 21243.95 251.90 42945.47 47913.29 2018-04-07 11:08:03.000 097 21243.98 251.90 42945.50 47913.30 2018-04-07 11:08:04.000 097 21243.97 251.86 42945.50 47913.31 2018-04-07 11:08:05.000 097 21243.96 251.83 42945.50 47913.30 2018-04-07 11:08:06.000 097 21243.96 251.80 42945.47 47913.31 2018-04-07 11:08:07.000 097 21243.96 251.78 42945.51 47913.32 2018-04-07 11:08:08.000 097 21243.98 251.73 42945.57 47913.35 2018-04-07 11:08:09.000 097 21244.00 251.71 42945.62 47913.39 2018-04-07 11:08:10.000 097 21244.02 251.73 42945.63 47913.39 2018-04-07 11:08:11.000 097 21244.05 251.69 42945.59 47913.40 2018-04-07 11:08:12.000 097 21244.02 251.66 42945.59 47913.41 2018-04-07 11:08:13.000 097 21243.99 251.67 42945.60 47913.42 2018-04-07 11:08:14.000 097 21244.01 251.67 42945.63 47913.44 2018-04-07 11:08:15.000 097 21244.01 251.68 42945.61 47913.45 2018-04-07 11:08:16.000 097 21243.99 251.71 42945.63 47913.44 2018-04-07 11:08:17.000 097 21243.96 251.72 42945.60 47913.43 2018-04-07 11:08:18.000 097 21243.94 251.75 42945.58 47913.45 2018-04-07 11:08:19.000 097 21243.93 251.76 42945.58 47913.40 2018-04-07 11:08:20.000 097 21243.92 251.75 42945.58 47913.40 2018-04-07 11:08:21.000 097 21243.91 251.75 42945.56 47913.33 2018-04-07 11:08:22.000 097 21243.89 251.76 42945.52 47913.33 2018-04-07 11:08:23.000 097 21243.85 251.75 42945.53 47913.33 2018-04-07 11:08:24.000 097 21243.85 251.75 42945.51 47913.33 2018-04-07 11:08:25.000 097 21243.86 251.76 42945.53 47913.29 2018-04-07 11:08:26.000 097 21243.87 251.79 42945.54 47913.30 2018-04-07 11:08:27.000 097 21243.84 251.81 42945.55 47913.29 2018-04-07 11:08:28.000 097 21243.81 251.83 42945.49 47913.27 2018-04-07 11:08:29.000 097 21243.78 251.84 42945.51 47913.28 2018-04-07 11:08:30.000 097 21243.80 251.84 42945.51 47913.23 2018-04-07 11:08:31.000 097 21243.81 251.90 42945.51 47913.25 2018-04-07 11:08:32.000 097 21243.77 251.91 42945.48 47913.26 2018-04-07 11:08:33.000 097 21243.79 251.94 42945.47 47913.24 2018-04-07 11:08:34.000 097 21243.80 251.97 42945.46 47913.25 2018-04-07 11:08:35.000 097 21243.82 252.03 42945.47 47913.24 2018-04-07 11:08:36.000 097 21243.83 252.06 42945.48 47913.24 2018-04-07 11:08:37.000 097 21243.86 252.08 42945.48 47913.25 2018-04-07 11:08:38.000 097 21243.87 252.08 42945.48 47913.27 2018-04-07 11:08:39.000 097 21243.87 252.06 42945.50 47913.23 2018-04-07 11:08:40.000 097 21243.88 252.06 42945.50 47913.28 2018-04-07 11:08:41.000 097 21243.90 252.10 42945.51 47913.31 2018-04-07 11:08:42.000 097 21243.93 252.17 42945.50 47913.28 2018-04-07 11:08:43.000 097 21243.95 252.16 42945.47 47913.33 2018-04-07 11:08:44.000 097 21244.01 252.17 42945.46 47913.31 2018-04-07 11:08:45.000 097 21244.01 252.19 42945.44 47913.29 2018-04-07 11:08:46.000 097 21244.05 252.17 42945.40 47913.28 2018-04-07 11:08:47.000 097 21244.03 252.17 42945.36 47913.24 2018-04-07 11:08:48.000 097 21243.99 252.14 42945.33 47913.24 2018-04-07 11:08:49.000 097 21243.94 252.07 42945.36 47913.20 2018-04-07 11:08:50.000 097 21243.96 252.01 42945.43 47913.23 2018-04-07 11:08:51.000 097 21243.91 252.01 42945.41 47913.23 2018-04-07 11:08:52.000 097 21243.83 251.99 42945.40 47913.20 2018-04-07 11:08:53.000 097 21243.80 251.99 42945.41 47913.20 2018-04-07 11:08:54.000 097 21243.79 251.99 42945.40 47913.18 2018-04-07 11:08:55.000 097 21243.79 252.00 42945.41 47913.17 2018-04-07 11:08:56.000 097 21243.72 251.99 42945.43 47913.18 2018-04-07 11:08:57.000 097 21243.68 251.97 42945.42 47913.15 2018-04-07 11:08:58.000 097 21243.65 251.98 42945.41 47913.15 2018-04-07 11:08:59.000 097 21243.64 251.98 42945.43 47913.15 2018-04-07 11:09:00.000 097 21243.62 251.99 42945.43 47913.11 2018-04-07 11:09:01.000 097 21243.63 252.01 42945.38 47913.10 2018-04-07 11:09:02.000 097 21243.67 252.03 42945.34 47913.08 2018-04-07 11:09:03.000 097 21243.71 252.02 42945.36 47913.07 2018-04-07 11:09:04.000 097 21243.75 251.98 42945.35 47913.07 2018-04-07 11:09:05.000 097 21243.81 251.95 42945.35 47913.08 2018-04-07 11:09:06.000 097 21243.87 251.92 42945.34 47913.11 2018-04-07 11:09:07.000 097 21243.92 251.94 42945.33 47913.13 2018-04-07 11:09:08.000 097 21243.96 251.91 42945.37 47913.13 2018-04-07 11:09:09.000 097 21243.96 251.91 42945.35 47913.16 2018-04-07 11:09:10.000 097 21243.96 251.92 42945.34 47913.19 2018-04-07 11:09:11.000 097 21244.01 251.92 42945.33 47913.18 2018-04-07 11:09:12.000 097 21244.03 251.92 42945.31 47913.20 2018-04-07 11:09:13.000 097 21244.03 251.91 42945.32 47913.20 2018-04-07 11:09:14.000 097 21244.02 251.88 42945.35 47913.20 2018-04-07 11:09:15.000 097 21244.05 251.89 42945.33 47913.22 2018-04-07 11:09:16.000 097 21244.01 251.89 42945.31 47913.20 2018-04-07 11:09:17.000 097 21243.94 251.88 42945.29 47913.17 2018-04-07 11:09:18.000 097 21243.88 251.88 42945.30 47913.15 2018-04-07 11:09:19.000 097 21243.84 251.92 42945.29 47913.12 2018-04-07 11:09:20.000 097 21243.82 251.94 42945.31 47913.10 2018-04-07 11:09:21.000 097 21243.78 251.97 42945.30 47913.08 2018-04-07 11:09:22.000 097 21243.77 251.98 42945.27 47913.08 2018-04-07 11:09:23.000 097 21243.74 252.00 42945.24 47913.04 2018-04-07 11:09:24.000 097 21243.69 252.01 42945.23 47913.03 2018-04-07 11:09:25.000 097 21243.69 252.02 42945.24 47913.00 2018-04-07 11:09:26.000 097 21243.74 252.02 42945.25 47912.98 2018-04-07 11:09:27.000 097 21243.76 252.02 42945.25 47912.99 2018-04-07 11:09:28.000 097 21243.80 252.00 42945.26 47913.00 2018-04-07 11:09:29.000 097 21243.82 251.96 42945.26 47913.02 2018-04-07 11:09:30.000 097 21243.85 251.97 42945.25 47913.01 2018-04-07 11:09:31.000 097 21243.88 251.96 42945.29 47913.08 2018-04-07 11:09:32.000 097 21243.91 251.92 42945.30 47913.09 2018-04-07 11:09:33.000 097 21243.95 251.86 42945.28 47913.08 2018-04-07 11:09:34.000 097 21243.97 251.89 42945.27 47913.11 2018-04-07 11:09:35.000 097 21243.98 251.90 42945.29 47913.11 2018-04-07 11:09:36.000 097 21243.95 251.85 42945.26 47913.10 2018-04-07 11:09:37.000 097 21243.96 251.82 42945.29 47913.11 2018-04-07 11:09:38.000 097 21243.97 251.78 42945.30 47913.12 2018-04-07 11:09:39.000 097 21244.01 251.74 42945.28 47913.10 2018-04-07 11:09:40.000 097 21244.01 251.70 42945.29 47913.13 2018-04-07 11:09:41.000 097 21244.02 251.69 42945.27 47913.15 2018-04-07 11:09:42.000 097 21244.04 251.67 42945.28 47913.16 2018-04-07 11:09:43.000 097 21244.01 251.60 42945.29 47913.16 2018-04-07 11:09:44.000 097 21243.99 251.55 42945.32 47913.12 2018-04-07 11:09:45.000 097 21243.99 251.51 42945.33 47913.13 2018-04-07 11:09:46.000 097 21243.95 251.50 42945.34 47913.15 2018-04-07 11:09:47.000 097 21243.96 251.52 42945.36 47913.20 2018-04-07 11:09:48.000 097 21243.98 251.49 42945.37 47913.18 2018-04-07 11:09:49.000 097 21244.00 251.50 42945.36 47913.22 2018-04-07 11:09:50.000 097 21244.01 251.49 42945.37 47913.21 2018-04-07 11:09:51.000 097 21244.04 251.49 42945.34 47913.21 2018-04-07 11:09:52.000 097 21244.06 251.50 42945.32 47913.22 2018-04-07 11:09:53.000 097 21244.06 251.49 42945.32 47913.23 2018-04-07 11:09:54.000 097 21244.00 251.50 42945.32 47913.22 2018-04-07 11:09:55.000 097 21244.00 251.51 42945.32 47913.22 2018-04-07 11:09:56.000 097 21244.00 251.48 42945.34 47913.19 2018-04-07 11:09:57.000 097 21243.98 251.49 42945.36 47913.21 2018-04-07 11:09:58.000 097 21243.97 251.53 42945.34 47913.20 2018-04-07 11:09:59.000 097 21243.98 251.53 42945.34 47913.19 2018-04-07 11:10:00.000 097 21243.98 251.54 42945.34 47913.19 2018-04-07 11:10:01.000 097 21243.97 251.56 42945.34 47913.19 2018-04-07 11:10:02.000 097 21243.96 251.60 42945.32 47913.19 2018-04-07 11:10:03.000 097 21243.97 251.64 42945.33 47913.17 2018-04-07 11:10:04.000 097 21243.98 251.66 42945.34 47913.19 2018-04-07 11:10:05.000 097 21243.94 251.65 42945.28 47913.15 2018-04-07 11:10:06.000 097 21243.93 251.66 42945.30 47913.14 2018-04-07 11:10:07.000 097 21243.95 251.67 42945.33 47913.17 2018-04-07 11:10:08.000 097 21243.96 251.69 42945.34 47913.16 2018-04-07 11:10:09.000 097 21243.95 251.71 42945.33 47913.12 2018-04-07 11:10:10.000 097 21243.96 251.72 42945.33 47913.14 2018-04-07 11:10:11.000 097 21243.96 251.71 42945.26 47913.11 2018-04-07 11:10:12.000 097 21244.00 251.68 42945.20 47913.10 2018-04-07 11:10:13.000 097 21244.02 251.66 42945.21 47913.09 2018-04-07 11:10:14.000 097 21244.02 251.61 42945.22 47913.09 2018-04-07 11:10:15.000 097 21244.01 251.58 42945.19 47913.05 2018-04-07 11:10:16.000 097 21244.00 251.55 42945.16 47913.08 2018-04-07 11:10:17.000 097 21243.99 251.51 42945.16 47913.05 2018-04-07 11:10:18.000 097 21244.01 251.48 42945.21 47913.06 2018-04-07 11:10:19.000 097 21244.02 251.44 42945.24 47913.05 2018-04-07 11:10:20.000 097 21244.05 251.44 42945.20 47913.08 2018-04-07 11:10:21.000 097 21244.04 251.40 42945.20 47913.07 2018-04-07 11:10:22.000 097 21244.03 251.38 42945.21 47913.06 2018-04-07 11:10:23.000 097 21244.06 251.35 42945.18 47913.09 2018-04-07 11:10:24.000 097 21244.06 251.30 42945.20 47913.07 2018-04-07 11:10:25.000 097 21244.05 251.26 42945.19 47913.08 2018-04-07 11:10:26.000 097 21244.06 251.23 42945.18 47913.08 2018-04-07 11:10:27.000 097 21244.07 251.20 42945.19 47913.10 2018-04-07 11:10:28.000 097 21244.12 251.18 42945.19 47913.10 2018-04-07 11:10:29.000 097 21244.14 251.16 42945.15 47913.10 2018-04-07 11:10:30.000 097 21244.16 251.14 42945.14 47913.11 2018-04-07 11:10:31.000 097 21244.15 251.11 42945.15 47913.12 2018-04-07 11:10:32.000 097 21244.16 251.11 42945.13 47913.12 2018-04-07 11:10:33.000 097 21244.16 251.10 42945.16 47913.12 2018-04-07 11:10:34.000 097 21244.17 251.08 42945.14 47913.13 2018-04-07 11:10:35.000 097 21244.15 251.07 42945.19 47913.10 2018-04-07 11:10:36.000 097 21244.11 251.09 42945.18 47913.09 2018-04-07 11:10:37.000 097 21244.06 251.09 42945.19 47913.13 2018-04-07 11:10:38.000 097 21244.02 251.13 42945.17 47913.06 2018-04-07 11:10:39.000 097 21244.00 251.15 42945.15 47913.07 2018-04-07 11:10:40.000 097 21243.98 251.19 42945.14 47913.05 2018-04-07 11:10:41.000 097 21243.99 251.17 42945.11 47913.02 2018-04-07 11:10:42.000 097 21243.98 251.16 42945.15 47913.00 2018-04-07 11:10:43.000 097 21244.00 251.12 42945.14 47913.00 2018-04-07 11:10:44.000 097 21244.06 251.09 42945.15 47913.01 2018-04-07 11:10:45.000 097 21244.09 251.07 42945.16 47913.04 2018-04-07 11:10:46.000 097 21244.14 251.03 42945.15 47913.05 2018-04-07 11:10:47.000 097 21244.18 251.01 42945.14 47913.05 2018-04-07 11:10:48.000 097 21244.22 251.00 42945.16 47913.08 2018-04-07 11:10:49.000 097 21244.24 250.99 42945.13 47913.13 2018-04-07 11:10:50.000 097 21244.28 251.00 42945.11 47913.12 2018-04-07 11:10:51.000 097 21244.28 251.02 42945.10 47913.10 2018-04-07 11:10:52.000 097 21244.27 251.02 42945.06 47913.08 2018-04-07 11:10:53.000 097 21244.25 251.04 42945.06 47913.08 2018-04-07 11:10:54.000 097 21244.24 251.06 42945.02 47913.02 2018-04-07 11:10:55.000 097 21244.18 251.09 42944.99 47913.03 2018-04-07 11:10:56.000 097 21244.15 251.09 42944.97 47912.98 2018-04-07 11:10:57.000 097 21244.13 251.10 42944.98 47912.96 2018-04-07 11:10:58.000 097 21244.12 251.13 42944.94 47912.93 2018-04-07 11:10:59.000 097 21244.08 251.12 42944.92 47912.91 2018-04-07 11:11:00.000 097 21244.08 251.11 42944.93 47912.89 2018-04-07 11:11:01.000 097 21244.04 251.10 42944.93 47912.84 2018-04-07 11:11:02.000 097 21243.99 251.09 42944.93 47912.82 2018-04-07 11:11:03.000 097 21243.97 251.08 42944.93 47912.81 2018-04-07 11:11:04.000 097 21243.96 251.07 42944.92 47912.80 2018-04-07 11:11:05.000 097 21243.93 251.09 42944.89 47912.78 2018-04-07 11:11:06.000 097 21243.93 251.08 42944.92 47912.77 2018-04-07 11:11:07.000 097 21243.96 251.08 42944.90 47912.76 2018-04-07 11:11:08.000 097 21243.99 251.06 42944.86 47912.80 2018-04-07 11:11:09.000 097 21244.04 251.04 42944.86 47912.79 2018-04-07 11:11:10.000 097 21244.08 251.02 42944.88 47912.82 2018-04-07 11:11:11.000 097 21244.03 251.07 42944.88 47912.82 2018-04-07 11:11:12.000 097 21244.02 251.09 42944.86 47912.78 2018-04-07 11:11:13.000 097 21244.02 251.07 42944.83 47912.75 2018-04-07 11:11:14.000 097 21244.01 251.07 42944.79 47912.76 2018-04-07 11:11:15.000 097 21244.06 251.07 42944.79 47912.74 2018-04-07 11:11:16.000 097 21244.13 251.08 42944.76 47912.74 2018-04-07 11:11:17.000 097 21244.14 251.03 42944.75 47912.71 2018-04-07 11:11:18.000 097 21244.10 250.97 42944.78 47912.72 2018-04-07 11:11:19.000 097 21244.07 250.94 42944.80 47912.73 2018-04-07 11:11:20.000 097 21244.05 250.92 42944.84 47912.74 2018-04-07 11:11:21.000 097 21244.07 250.85 42944.84 47912.76 2018-04-07 11:11:22.000 097 21244.07 250.83 42944.87 47912.78 2018-04-07 11:11:23.000 097 21244.09 250.83 42944.87 47912.80 2018-04-07 11:11:24.000 097 21244.09 250.83 42944.90 47912.82 2018-04-07 11:11:25.000 097 21244.13 250.79 42944.96 47912.83 2018-04-07 11:11:26.000 097 21244.16 250.76 42944.97 47912.86 2018-04-07 11:11:27.000 097 21244.16 250.79 42944.97 47912.89 2018-04-07 11:11:28.000 097 21244.14 250.78 42944.96 47912.91 2018-04-07 11:11:29.000 097 21244.15 250.76 42945.01 47912.93 2018-04-07 11:11:30.000 097 21244.15 250.76 42945.05 47912.94 2018-04-07 11:11:31.000 097 21244.15 250.80 42945.01 47912.98 2018-04-07 11:11:32.000 097 21244.17 250.81 42945.03 47913.02 2018-04-07 11:11:33.000 097 21244.17 250.80 42945.04 47912.98 2018-04-07 11:11:34.000 097 21244.14 250.77 42945.04 47912.98 2018-04-07 11:11:35.000 097 21244.12 250.78 42945.08 47912.99 2018-04-07 11:11:36.000 097 21244.12 250.80 42945.07 47913.00 2018-04-07 11:11:37.000 097 21244.13 250.80 42945.09 47913.01 2018-04-07 11:11:38.000 097 21244.11 250.85 42945.07 47913.00 2018-04-07 11:11:39.000 097 21244.10 250.85 42945.07 47912.97 2018-04-07 11:11:40.000 097 21244.08 250.84 42945.08 47913.02 2018-04-07 11:11:41.000 097 21244.06 250.84 42945.08 47913.00 2018-04-07 11:11:42.000 097 21244.04 250.81 42945.05 47912.98 2018-04-07 11:11:43.000 097 21244.03 250.82 42945.06 47912.94 2018-04-07 11:11:44.000 097 21244.04 250.83 42945.07 47912.96 2018-04-07 11:11:45.000 097 21244.10 250.80 42945.06 47912.97 2018-04-07 11:11:46.000 097 21244.07 250.80 42945.05 47912.96 2018-04-07 11:11:47.000 097 21244.10 250.79 42945.04 47912.95 2018-04-07 11:11:48.000 097 21244.16 250.78 42945.02 47912.99 2018-04-07 11:11:49.000 097 21244.22 250.74 42945.01 47913.00 2018-04-07 11:11:50.000 097 21244.26 250.68 42945.05 47913.04 2018-04-07 11:11:51.000 097 21244.26 250.65 42945.07 47913.03 2018-04-07 11:11:52.000 097 21244.29 250.61 42945.09 47913.03 2018-04-07 11:11:53.000 097 21244.29 250.61 42945.09 47913.06 2018-04-07 11:11:54.000 097 21244.30 250.55 42945.09 47913.09 2018-04-07 11:11:55.000 097 21244.32 250.49 42945.11 47913.07 2018-04-07 11:11:56.000 097 21244.32 250.47 42945.12 47913.14 2018-04-07 11:11:57.000 097 21244.31 250.45 42945.16 47913.13 2018-04-07 11:11:58.000 097 21244.32 250.45 42945.16 47913.12 2018-04-07 11:11:59.000 097 21244.30 250.47 42945.16 47913.14 2018-04-07 11:12:00.000 097 21244.28 250.48 42945.17 47913.16 2018-04-07 11:12:01.000 097 21244.27 250.47 42945.13 47913.14 2018-04-07 11:12:02.000 097 21244.23 250.49 42945.13 47913.15 2018-04-07 11:12:03.000 097 21244.20 250.49 42945.15 47913.12 2018-04-07 11:12:04.000 097 21244.17 250.48 42945.13 47913.10 2018-04-07 11:12:05.000 097 21244.15 250.50 42945.12 47913.03 2018-04-07 11:12:06.000 097 21244.15 250.51 42945.12 47913.06 2018-04-07 11:12:07.000 097 21244.16 250.51 42945.13 47913.08 2018-04-07 11:12:08.000 097 21244.20 250.52 42945.11 47913.05 2018-04-07 11:12:09.000 097 21244.21 250.57 42945.12 47913.03 2018-04-07 11:12:10.000 097 21244.22 250.63 42945.11 47913.02 2018-04-07 11:12:11.000 097 21244.22 250.64 42945.06 47913.02 2018-04-07 11:12:12.000 097 21244.23 250.63 42944.99 47913.01 2018-04-07 11:12:13.000 097 21244.26 250.61 42944.97 47913.00 2018-04-07 11:12:14.000 097 21244.31 250.55 42944.97 47913.00 2018-04-07 11:12:15.000 097 21244.33 250.52 42945.03 47913.01 2018-04-07 11:12:16.000 097 21244.37 250.47 42945.07 47913.04 2018-04-07 11:12:17.000 097 21244.44 250.45 42945.09 47913.09 2018-04-07 11:12:18.000 097 21244.50 250.49 42945.10 47913.13 2018-04-07 11:12:19.000 097 21244.53 250.49 42945.11 47913.18 2018-04-07 11:12:20.000 097 21244.57 250.47 42945.11 47913.20 2018-04-07 11:12:21.000 097 21244.62 250.46 42945.12 47913.23 2018-04-07 11:12:22.000 097 21244.67 250.41 42945.11 47913.24 2018-04-07 11:12:23.000 097 21244.69 250.37 42945.13 47913.27 2018-04-07 11:12:24.000 097 21244.73 250.34 42945.14 47913.31 2018-04-07 11:12:25.000 097 21244.70 250.38 42945.14 47913.32 2018-04-07 11:12:26.000 097 21244.66 250.43 42945.13 47913.30 2018-04-07 11:12:27.000 097 21244.65 250.43 42945.10 47913.28 2018-04-07 11:12:28.000 097 21244.66 250.41 42945.08 47913.27 2018-04-07 11:12:29.000 097 21244.69 250.37 42945.10 47913.28 2018-04-07 11:12:30.000 097 21244.70 250.34 42945.07 47913.28 2018-04-07 11:12:31.000 097 21244.71 250.33 42945.08 47913.27 2018-04-07 11:12:32.000 097 21244.73 250.31 42945.12 47913.30 2018-04-07 11:12:33.000 097 21244.77 250.33 42945.13 47913.31 2018-04-07 11:12:34.000 097 21244.81 250.33 42945.10 47913.30 2018-04-07 11:12:35.000 097 21244.83 250.33 42945.07 47913.30 2018-04-07 11:12:36.000 097 21244.81 250.32 42945.06 47913.31 2018-04-07 11:12:37.000 097 21244.81 250.33 42945.07 47913.30 2018-04-07 11:12:38.000 097 21244.86 250.31 42945.07 47913.33 2018-04-07 11:12:39.000 097 21244.84 250.29 42945.07 47913.30 2018-04-07 11:12:40.000 097 21244.87 250.29 42945.08 47913.30 2018-04-07 11:12:41.000 097 21244.85 250.27 42945.07 47913.31 2018-04-07 11:12:42.000 097 21244.85 250.24 42945.07 47913.33 2018-04-07 11:12:43.000 097 21244.84 250.21 42945.07 47913.30 2018-04-07 11:12:44.000 097 21244.83 250.20 42945.05 47913.31 2018-04-07 11:12:45.000 097 21244.78 250.18 42945.03 47913.25 2018-04-07 11:12:46.000 097 21244.77 250.15 42945.06 47913.24 2018-04-07 11:12:47.000 097 21244.75 250.15 42945.03 47913.25 2018-04-07 11:12:48.000 097 21244.72 250.17 42945.04 47913.22 2018-04-07 11:12:49.000 097 21244.67 250.17 42945.04 47913.21 2018-04-07 11:12:50.000 097 21244.62 250.19 42945.03 47913.18 2018-04-07 11:12:51.000 097 21244.58 250.25 42944.99 47913.12 2018-04-07 11:12:52.000 097 21244.55 250.29 42944.96 47913.11 2018-04-07 11:12:53.000 097 21244.56 250.31 42944.91 47913.07 2018-04-07 11:12:54.000 097 21244.58 250.34 42944.90 47913.04 2018-04-07 11:12:55.000 097 21244.55 250.41 42944.86 47913.03 2018-04-07 11:12:56.000 097 21244.54 250.45 42944.83 47912.98 2018-04-07 11:12:57.000 097 21244.55 250.42 42944.83 47912.95 2018-04-07 11:12:58.000 097 21244.63 250.36 42944.82 47912.94 2018-04-07 11:12:59.000 097 21244.69 250.34 42944.83 47912.96 2018-04-07 11:13:00.000 097 21244.68 250.33 42944.87 47913.02 2018-04-07 11:13:01.000 097 21244.71 250.35 42944.85 47913.00 2018-04-07 11:13:02.000 097 21244.77 250.33 42944.84 47913.06 2018-04-07 11:13:03.000 097 21244.79 250.32 42944.82 47913.06 2018-04-07 11:13:04.000 097 21244.75 250.36 42944.82 47913.04 2018-04-07 11:13:05.000 097 21244.75 250.42 42944.78 47913.04 2018-04-07 11:13:06.000 097 21244.74 250.42 42944.78 47912.98 2018-04-07 11:13:07.000 097 21244.71 250.38 42944.78 47912.94 2018-04-07 11:13:08.000 097 21244.71 250.35 42944.74 47912.96 2018-04-07 11:13:09.000 097 21244.71 250.31 42944.75 47912.95 2018-04-07 11:13:10.000 097 21244.74 250.31 42944.74 47912.96 2018-04-07 11:13:11.000 097 21244.78 250.33 42944.75 47912.96 2018-04-07 11:13:12.000 097 21244.84 250.28 42944.76 47912.98 2018-04-07 11:13:13.000 097 21244.84 250.26 42944.78 47912.98 2018-04-07 11:13:14.000 097 21244.90 250.28 42944.75 47913.02 2018-04-07 11:13:15.000 097 21244.92 250.26 42944.75 47913.02 2018-04-07 11:13:16.000 097 21244.97 250.23 42944.77 47913.05 2018-04-07 11:13:17.000 097 21245.05 250.18 42944.81 47913.06 2018-04-07 11:13:18.000 097 21245.07 250.09 42944.84 47913.13 2018-04-07 11:13:19.000 097 21245.11 250.09 42944.82 47913.19 2018-04-07 11:13:20.000 097 21245.14 250.08 42944.85 47913.22 2018-04-07 11:13:21.000 097 21245.18 250.07 42944.85 47913.27 2018-04-07 11:13:22.000 097 21245.15 250.11 42944.86 47913.26 2018-04-07 11:13:23.000 097 21245.11 250.17 42944.81 47913.24 2018-04-07 11:13:24.000 097 21245.06 250.19 42944.76 47913.21 2018-04-07 11:13:25.000 097 21245.04 250.18 42944.72 47913.13 2018-04-07 11:13:26.000 097 21245.04 250.17 42944.71 47913.11 2018-04-07 11:13:27.000 097 21245.02 250.16 42944.71 47913.09 2018-04-07 11:13:28.000 097 21245.00 250.12 42944.71 47913.08 2018-04-07 11:13:29.000 097 21244.97 250.08 42944.72 47913.04 2018-04-07 11:13:30.000 097 21244.93 250.08 42944.69 47913.04 2018-04-07 11:13:31.000 097 21244.88 250.06 42944.66 47913.01 2018-04-07 11:13:32.000 097 21244.86 250.07 42944.67 47912.96 2018-04-07 11:13:33.000 097 21244.86 250.04 42944.66 47912.95 2018-04-07 11:13:34.000 097 21244.83 250.05 42944.66 47912.91 2018-04-07 11:13:35.000 097 21244.80 250.05 42944.64 47912.90 2018-04-07 11:13:36.000 097 21244.77 250.01 42944.66 47912.91 2018-04-07 11:13:37.000 097 21244.78 250.01 42944.68 47912.86 2018-04-07 11:13:38.000 097 21244.75 250.03 42944.59 47912.88 2018-04-07 11:13:39.000 097 21244.72 250.02 42944.56 47912.83 2018-04-07 11:13:40.000 097 21244.68 250.02 42944.54 47912.81 2018-04-07 11:13:41.000 097 21244.73 249.96 42944.59 47912.77 2018-04-07 11:13:42.000 097 21244.78 249.89 42944.61 47912.79 2018-04-07 11:13:43.000 097 21244.81 249.82 42944.65 47912.85 2018-04-07 11:13:44.000 097 21244.80 249.83 42944.68 47912.94 2018-04-07 11:13:45.000 097 21244.79 249.85 42944.73 47912.95 2018-04-07 11:13:46.000 097 21244.82 249.85 42944.73 47912.98 2018-04-07 11:13:47.000 097 21244.82 249.89 42944.74 47912.99 2018-04-07 11:13:48.000 097 21244.84 249.91 42944.76 47912.99 2018-04-07 11:13:49.000 097 21244.87 249.93 42944.74 47912.99 2018-04-07 11:13:50.000 097 21244.83 249.98 42944.73 47912.98 2018-04-07 11:13:51.000 097 21244.84 249.96 42944.69 47913.00 2018-04-07 11:13:52.000 097 21244.86 249.93 42944.69 47912.97 2018-04-07 11:13:53.000 097 21244.85 249.91 42944.71 47912.95 2018-04-07 11:13:54.000 097 21244.88 249.90 42944.69 47912.95 2018-04-07 11:13:55.000 097 21244.91 249.91 42944.72 47913.00 2018-04-07 11:13:56.000 097 21244.92 249.93 42944.71 47912.97 2018-04-07 11:13:57.000 097 21244.96 249.91 42944.72 47912.99 2018-04-07 11:13:58.000 097 21244.99 249.87 42944.71 47913.02 2018-04-07 11:13:59.000 097 21245.00 249.80 42944.73 47913.03 2018-04-07 11:14:00.000 097 21244.99 249.77 42944.72 47913.05 2018-04-07 11:14:01.000 097 21244.98 249.75 42944.75 47913.06 2018-04-07 11:14:02.000 097 21245.01 249.71 42944.78 47913.08 2018-04-07 11:14:03.000 097 21244.99 249.71 42944.80 47913.10 2018-04-07 11:14:04.000 097 21245.00 249.69 42944.80 47913.12 2018-04-07 11:14:05.000 097 21245.01 249.64 42944.79 47913.15 2018-04-07 11:14:06.000 097 21244.99 249.61 42944.78 47913.08 2018-04-07 11:14:07.000 097 21244.99 249.61 42944.77 47913.12 2018-04-07 11:14:08.000 097 21245.01 249.58 42944.76 47913.10 2018-04-07 11:14:09.000 097 21245.01 249.53 42944.76 47913.12 2018-04-07 11:14:10.000 097 21245.04 249.53 42944.76 47913.11 2018-04-07 11:14:11.000 097 21245.11 249.51 42944.76 47913.12 2018-04-07 11:14:12.000 097 21245.13 249.52 42944.73 47913.13 2018-04-07 11:14:13.000 097 21245.15 249.51 42944.72 47913.11 2018-04-07 11:14:14.000 097 21245.15 249.49 42944.73 47913.11 2018-04-07 11:14:15.000 097 21245.16 249.42 42944.71 47913.10 2018-04-07 11:14:16.000 097 21245.14 249.40 42944.69 47913.10 2018-04-07 11:14:17.000 097 21245.15 249.36 42944.73 47913.10 2018-04-07 11:14:18.000 097 21245.13 249.34 42944.74 47913.12 2018-04-07 11:14:19.000 097 21245.13 249.32 42944.75 47913.13 2018-04-07 11:14:20.000 097 21245.10 249.32 42944.74 47913.12 2018-04-07 11:14:21.000 097 21245.07 249.33 42944.71 47913.10 2018-04-07 11:14:22.000 097 21245.07 249.30 42944.71 47913.08 2018-04-07 11:14:23.000 097 21245.05 249.27 42944.71 47913.10 2018-04-07 11:14:24.000 097 21245.07 249.24 42944.72 47913.10 2018-04-07 11:14:25.000 097 21245.09 249.17 42944.71 47913.10 2018-04-07 11:14:26.000 097 21245.09 249.16 42944.73 47913.10 2018-04-07 11:14:27.000 097 21245.08 249.13 42944.75 47913.11 2018-04-07 11:14:28.000 097 21245.09 249.13 42944.76 47913.13 2018-04-07 11:14:29.000 097 21245.11 249.12 42944.74 47913.11 2018-04-07 11:14:30.000 097 21245.15 249.09 42944.73 47913.13 2018-04-07 11:14:31.000 097 21245.16 249.09 42944.72 47913.12 2018-04-07 11:14:32.000 097 21245.19 249.07 42944.76 47913.15 2018-04-07 11:14:33.000 097 21245.22 249.05 42944.77 47913.17 2018-04-07 11:14:34.000 097 21245.19 249.03 42944.77 47913.18 2018-04-07 11:14:35.000 097 21245.16 249.03 42944.77 47913.17 2018-04-07 11:14:36.000 097 21245.14 249.05 42944.79 47913.13 2018-04-07 11:14:37.000 097 21245.12 249.06 42944.76 47913.11 2018-04-07 11:14:38.000 097 21245.06 249.09 42944.72 47913.12 2018-04-07 11:14:39.000 097 21245.03 249.12 42944.72 47913.08 2018-04-07 11:14:40.000 097 21245.00 249.12 42944.69 47913.04 2018-04-07 11:14:41.000 097 21244.94 249.08 42944.64 47912.99 2018-04-07 11:14:42.000 097 21244.87 249.08 42944.64 47912.95 2018-04-07 11:14:43.000 097 21244.87 249.08 42944.63 47912.93 2018-04-07 11:14:44.000 097 21244.86 249.06 42944.61 47912.89 2018-04-07 11:14:45.000 097 21244.85 249.09 42944.64 47912.90 2018-04-07 11:14:46.000 097 21244.87 249.06 42944.63 47912.92 2018-04-07 11:14:47.000 097 21244.89 249.04 42944.63 47912.90 2018-04-07 11:14:48.000 097 21244.91 249.01 42944.65 47912.91 2018-04-07 11:14:49.000 097 21244.96 249.00 42944.66 47912.94 2018-04-07 11:14:50.000 097 21245.01 248.99 42944.66 47912.99 2018-04-07 11:14:51.000 097 21245.05 248.96 42944.67 47913.01 2018-04-07 11:14:52.000 097 21245.05 248.96 42944.71 47913.07 2018-04-07 11:14:53.000 097 21245.08 248.96 42944.74 47913.09 2018-04-07 11:14:54.000 097 21245.13 248.94 42944.78 47913.14 2018-04-07 11:14:55.000 097 21245.17 248.96 42944.78 47913.17 2018-04-07 11:14:56.000 097 21245.20 248.94 42944.78 47913.19 2018-04-07 11:14:57.000 097 21245.25 248.96 42944.76 47913.19 2018-04-07 11:14:58.000 097 21245.25 248.97 42944.78 47913.21 2018-04-07 11:14:59.000 097 21245.26 248.98 42944.78 47913.22 2018-04-07 11:15:00.000 097 21245.24 248.97 42944.76 47913.18 2018-04-07 11:15:01.000 097 21245.22 248.95 42944.77 47913.22 2018-04-07 11:15:02.000 097 21245.21 248.92 42944.78 47913.19 2018-04-07 11:15:03.000 097 21245.22 248.90 42944.76 47913.18 2018-04-07 11:15:04.000 097 21245.19 248.87 42944.77 47913.20 2018-04-07 11:15:05.000 097 21245.17 248.84 42944.78 47913.19 2018-04-07 11:15:06.000 097 21245.20 248.83 42944.76 47913.20 2018-04-07 11:15:07.000 097 21245.23 248.78 42944.79 47913.23 2018-04-07 11:15:08.000 097 21245.22 248.76 42944.80 47913.22 2018-04-07 11:15:09.000 097 21245.22 248.73 42944.81 47913.21 2018-04-07 11:15:10.000 097 21245.24 248.69 42944.82 47913.26 2018-04-07 11:15:11.000 097 21245.25 248.65 42944.83 47913.25 2018-04-07 11:15:12.000 097 21245.20 248.60 42944.83 47913.25 2018-04-07 11:15:13.000 097 21245.17 248.58 42944.82 47913.26 2018-04-07 11:15:14.000 097 21245.15 248.57 42944.84 47913.28 2018-04-07 11:15:15.000 097 21245.12 248.55 42944.85 47913.26 2018-04-07 11:15:16.000 097 21245.09 248.56 42944.85 47913.25 2018-04-07 11:15:17.000 097 21245.07 248.57 42944.89 47913.24 2018-04-07 11:15:18.000 097 21245.05 248.56 42944.90 47913.24 2018-04-07 11:15:19.000 097 21245.03 248.58 42944.88 47913.24 2018-04-07 11:15:20.000 097 21245.01 248.61 42944.88 47913.19 2018-04-07 11:15:21.000 097 21245.02 248.63 42944.87 47913.22 2018-04-07 11:15:22.000 097 21245.03 248.65 42944.88 47913.18 2018-04-07 11:15:23.000 097 21245.04 248.72 42944.84 47913.19 2018-04-07 11:15:24.000 097 21245.03 248.79 42944.81 47913.17 2018-04-07 11:15:25.000 097 21244.97 248.83 42944.77 47913.12 2018-04-07 11:15:26.000 097 21244.99 248.86 42944.73 47913.06 2018-04-07 11:15:27.000 097 21245.03 248.84 42944.73 47913.05 2018-04-07 11:15:28.000 097 21245.05 248.82 42944.72 47913.04 2018-04-07 11:15:29.000 097 21245.05 248.80 42944.71 47913.03 2018-04-07 11:15:30.000 097 21245.04 248.83 42944.74 47913.05 2018-04-07 11:15:31.000 097 21245.04 248.86 42944.70 47913.02 2018-04-07 11:15:32.000 097 21245.05 248.90 42944.66 47913.02 2018-04-07 11:15:33.000 097 21245.06 248.87 42944.65 47912.99 2018-04-07 11:15:34.000 097 21245.12 248.82 42944.66 47913.01 2018-04-07 11:15:35.000 097 21245.15 248.76 42944.67 47913.02 2018-04-07 11:15:36.000 097 21245.14 248.74 42944.67 47913.04 2018-04-07 11:15:37.000 097 21245.11 248.70 42944.66 47913.05 2018-04-07 11:15:38.000 097 21245.12 248.68 42944.71 47913.05 2018-04-07 11:15:39.000 097 21245.11 248.66 42944.73 47913.07 2018-04-07 11:15:40.000 097 21245.12 248.66 42944.73 47913.09 2018-04-07 11:15:41.000 097 21245.11 248.66 42944.72 47913.09 2018-04-07 11:15:42.000 097 21245.14 248.63 42944.70 47913.07 2018-04-07 11:15:43.000 097 21245.10 248.58 42944.72 47913.09 2018-04-07 11:15:44.000 097 21245.05 248.53 42944.74 47913.08 2018-04-07 11:15:45.000 097 21245.01 248.52 42944.75 47913.10 2018-04-07 11:15:46.000 097 21244.98 248.49 42944.74 47913.08 2018-04-07 11:15:47.000 097 21244.95 248.49 42944.76 47913.08 2018-04-07 11:15:48.000 097 21244.93 248.49 42944.75 47913.06 2018-04-07 11:15:49.000 097 21244.91 248.52 42944.75 47913.05 2018-04-07 11:15:50.000 097 21244.88 248.58 42944.77 47913.05 2018-04-07 11:15:51.000 097 21244.84 248.62 42944.77 47913.03 2018-04-07 11:15:52.000 097 21244.86 248.66 42944.72 47913.00 2018-04-07 11:15:53.000 097 21244.87 248.70 42944.72 47912.97 2018-04-07 11:15:54.000 097 21244.86 248.75 42944.72 47913.00 2018-04-07 11:15:55.000 097 21244.86 248.80 42944.72 47912.97 2018-04-07 11:15:56.000 097 21244.89 248.81 42944.68 47912.95 2018-04-07 11:15:57.000 097 21244.91 248.82 42944.69 47912.98 2018-04-07 11:15:58.000 097 21244.93 248.85 42944.66 47912.97 2018-04-07 11:15:59.000 097 21244.95 248.86 42944.63 47912.95 2018-04-07 11:16:00.000 097 21244.95 248.89 42944.60 47912.92 2018-04-07 11:16:01.000 097 21244.95 248.91 42944.56 47912.92 2018-04-07 11:16:02.000 097 21244.96 248.91 42944.52 47912.90 2018-04-07 11:16:03.000 097 21244.95 248.89 42944.50 47912.85 2018-04-07 11:16:04.000 097 21244.89 248.90 42944.49 47912.85 2018-04-07 11:16:05.000 097 21244.87 248.86 42944.48 47912.82 2018-04-07 11:16:06.000 097 21244.84 248.84 42944.49 47912.78 2018-04-07 11:16:07.000 097 21244.79 248.85 42944.49 47912.77 2018-04-07 11:16:08.000 097 21244.72 248.88 42944.47 47912.70 2018-04-07 11:16:09.000 097 21244.68 248.83 42944.45 47912.69 2018-04-07 11:16:10.000 097 21244.64 248.83 42944.45 47912.66 2018-04-07 11:16:11.000 097 21244.62 248.83 42944.44 47912.61 2018-04-07 11:16:12.000 097 21244.55 248.93 42944.40 47912.60 2018-04-07 11:16:13.000 097 21244.50 248.98 42944.33 47912.49 2018-04-07 11:16:14.000 097 21244.48 248.99 42944.30 47912.45 2018-04-07 11:16:15.000 097 21244.45 248.95 42944.28 47912.39 2018-04-07 11:16:16.000 097 21244.47 248.96 42944.25 47912.36 2018-04-07 11:16:17.000 097 21244.49 248.94 42944.22 47912.36 2018-04-07 11:16:18.000 097 21244.50 248.95 42944.23 47912.37 2018-04-07 11:16:19.000 097 21244.50 248.99 42944.21 47912.37 2018-04-07 11:16:20.000 097 21244.46 249.12 42944.16 47912.34 2018-04-07 11:16:21.000 097 21244.50 249.15 42944.14 47912.32 2018-04-07 11:16:22.000 097 21244.50 249.14 42944.11 47912.26 2018-04-07 11:16:23.000 097 21244.52 249.13 42944.12 47912.24 2018-04-07 11:16:24.000 097 21244.53 249.14 42944.10 47912.27 2018-04-07 11:16:25.000 097 21244.51 249.17 42944.11 47912.27 2018-04-07 11:16:26.000 097 21244.51 249.17 42944.13 47912.30 2018-04-07 11:16:27.000 097 21244.51 249.20 42944.14 47912.28 2018-04-07 11:16:28.000 097 21244.50 249.19 42944.13 47912.28 2018-04-07 11:16:29.000 097 21244.47 249.19 42944.15 47912.26 2018-04-07 11:16:30.000 097 21244.46 249.20 42944.15 47912.27 2018-04-07 11:16:31.000 097 21244.42 249.23 42944.10 47912.25 2018-04-07 11:16:32.000 097 21244.42 249.22 42944.10 47912.25 2018-04-07 11:16:33.000 097 21244.35 249.20 42944.12 47912.25 2018-04-07 11:16:34.000 097 21244.33 249.23 42944.15 47912.21 2018-04-07 11:16:35.000 097 21244.34 249.27 42944.07 47912.23 2018-04-07 11:16:36.000 097 21244.35 249.28 42944.09 47912.19 2018-04-07 11:16:37.000 097 21244.37 249.31 42944.08 47912.22 2018-04-07 11:16:38.000 097 21244.36 249.26 42944.10 47912.20 2018-04-07 11:16:39.000 097 21244.35 249.16 42944.14 47912.22 2018-04-07 11:16:40.000 097 21244.34 249.10 42944.19 47912.22 2018-04-07 11:16:41.000 097 21244.34 249.05 42944.22 47912.28 2018-04-07 11:16:42.000 097 21244.34 249.02 42944.25 47912.33 2018-04-07 11:16:43.000 097 21244.34 249.03 42944.28 47912.35 2018-04-07 11:16:44.000 097 21244.33 249.05 42944.29 47912.38 2018-04-07 11:16:45.000 097 21244.30 249.02 42944.34 47912.39 2018-04-07 11:16:46.000 097 21244.33 248.98 42944.33 47912.36 2018-04-07 11:16:47.000 097 21244.34 248.89 42944.33 47912.35 2018-04-07 11:16:48.000 097 21244.32 248.85 42944.36 47912.40 2018-04-07 11:16:49.000 097 21244.36 248.83 42944.41 47912.46 2018-04-07 11:16:50.000 097 21244.44 248.83 42944.39 47912.46 2018-04-07 11:16:51.000 097 21244.49 248.82 42944.39 47912.49 2018-04-07 11:16:52.000 097 21244.57 248.74 42944.42 47912.54 2018-04-07 11:16:53.000 097 21244.68 248.65 42944.46 47912.60 2018-04-07 11:16:54.000 097 21244.72 248.58 42944.51 47912.68 2018-04-07 11:16:55.000 097 21244.77 248.56 42944.56 47912.72 2018-04-07 11:16:56.000 097 21244.82 248.56 42944.58 47912.78 2018-04-07 11:16:57.000 097 21244.83 248.57 42944.59 47912.82 2018-04-07 11:16:58.000 097 21244.85 248.57 42944.56 47912.87 2018-04-07 11:16:59.000 097 21244.88 248.54 42944.61 47912.87 2018-04-07 11:17:00.000 097 21244.88 248.53 42944.62 47912.90 2018-04-07 11:17:01.000 097 21244.84 248.51 42944.62 47912.89 2018-04-07 11:17:02.000 097 21244.78 248.53 42944.64 47912.89 2018-04-07 11:17:03.000 097 21244.75 248.55 42944.66 47912.89 2018-04-07 11:17:04.000 097 21244.75 248.56 42944.63 47912.85 2018-04-07 11:17:05.000 097 21244.75 248.58 42944.62 47912.84 2018-04-07 11:17:06.000 097 21244.74 248.59 42944.61 47912.86 2018-04-07 11:17:07.000 097 21244.68 248.61 42944.60 47912.80 2018-04-07 11:17:08.000 097 21244.60 248.67 42944.57 47912.76 2018-04-07 11:17:09.000 097 21244.51 248.75 42944.52 47912.71 2018-04-07 11:17:10.000 097 21244.46 248.79 42944.48 47912.62 2018-04-07 11:17:11.000 097 21244.43 248.73 42944.45 47912.54 2018-04-07 11:17:12.000 097 21244.44 248.65 42944.40 47912.53 2018-04-07 11:17:13.000 097 21244.45 248.57 42944.41 47912.49 2018-04-07 11:17:14.000 097 21244.46 248.50 42944.46 47912.53 2018-04-07 11:17:15.000 097 21244.43 248.50 42944.46 47912.56 2018-04-07 11:17:16.000 097 21244.41 248.51 42944.46 47912.58 2018-04-07 11:17:17.000 097 21244.37 248.57 42944.46 47912.53 2018-04-07 11:17:18.000 097 21244.33 248.65 42944.38 47912.51 2018-04-07 11:17:19.000 097 21244.31 248.66 42944.35 47912.44 2018-04-07 11:17:20.000 097 21244.31 248.62 42944.30 47912.40 2018-04-07 11:17:21.000 097 21244.29 248.59 42944.33 47912.37 2018-04-07 11:17:22.000 097 21244.30 248.56 42944.31 47912.35 2018-04-07 11:17:23.000 097 21244.34 248.52 42944.31 47912.36 2018-04-07 11:17:24.000 097 21244.34 248.53 42944.30 47912.36 2018-04-07 11:17:25.000 097 21244.35 248.53 42944.31 47912.37 2018-04-07 11:17:26.000 097 21244.37 248.54 42944.30 47912.36 2018-04-07 11:17:27.000 097 21244.39 248.52 42944.33 47912.36 2018-04-07 11:17:28.000 097 21244.40 248.49 42944.30 47912.36 2018-04-07 11:17:29.000 097 21244.38 248.54 42944.26 47912.38 2018-04-07 11:17:30.000 097 21244.37 248.57 42944.23 47912.32 2018-04-07 11:17:31.000 097 21244.38 248.60 42944.20 47912.32 2018-04-07 11:17:32.000 097 21244.40 248.50 42944.19 47912.27 2018-04-07 11:17:33.000 097 21244.44 248.41 42944.21 47912.25 2018-04-07 11:17:34.000 097 21244.50 248.35 42944.22 47912.32 2018-04-07 11:17:35.000 097 21244.53 248.27 42944.26 47912.37 2018-04-07 11:17:36.000 097 21244.55 248.24 42944.28 47912.39 2018-04-07 11:17:37.000 097 21244.56 248.22 42944.31 47912.43 2018-04-07 11:17:38.000 097 21244.57 248.23 42944.33 47912.45 2018-04-07 11:17:39.000 097 21244.59 248.21 42944.33 47912.46 2018-04-07 11:17:40.000 097 21244.61 248.24 42944.28 47912.49 2018-04-07 11:17:41.000 097 21244.61 248.26 42944.29 47912.47 2018-04-07 11:17:42.000 097 21244.63 248.26 42944.28 47912.45 2018-04-07 11:17:43.000 097 21244.62 248.27 42944.25 47912.48 2018-04-07 11:17:44.000 097 21244.66 248.26 42944.27 47912.45 2018-04-07 11:17:45.000 097 21244.70 248.24 42944.27 47912.46 2018-04-07 11:17:46.000 097 21244.74 248.21 42944.27 47912.46 2018-04-07 11:17:47.000 097 21244.81 248.22 42944.26 47912.51 2018-04-07 11:17:48.000 097 21244.89 248.21 42944.26 47912.56 2018-04-07 11:17:49.000 097 21244.93 248.22 42944.26 47912.57 2018-04-07 11:17:50.000 097 21244.94 248.22 42944.25 47912.57 2018-04-07 11:17:51.000 097 21244.92 248.19 42944.24 47912.55 2018-04-07 11:17:52.000 097 21244.90 248.19 42944.22 47912.54 2018-04-07 11:17:53.000 097 21244.87 248.25 42944.23 47912.52 2018-04-07 11:17:54.000 097 21244.77 248.34 42944.18 47912.50 2018-04-07 11:17:55.000 097 21244.73 248.33 42944.11 47912.42 2018-04-07 11:17:56.000 097 21244.69 248.36 42944.05 47912.35 2018-04-07 11:17:57.000 097 21244.62 248.35 42944.03 47912.30 2018-04-07 11:17:58.000 097 21244.55 248.33 42944.03 47912.22 2018-04-07 11:17:59.000 097 21244.48 248.30 42944.04 47912.23 2018-04-07 11:18:00.000 097 21244.45 248.27 42944.07 47912.20 2018-04-07 11:18:01.000 097 21244.41 248.25 42944.10 47912.18 2018-04-07 11:18:02.000 097 21244.35 248.22 42944.13 47912.22 2018-04-07 11:18:03.000 097 21244.24 248.21 42944.14 47912.21 2018-04-07 11:18:04.000 097 21244.19 248.21 42944.21 47912.18 2018-04-07 11:18:05.000 097 21244.19 248.20 42944.24 47912.19 2018-04-07 11:18:06.000 097 21244.20 248.24 42944.29 47912.24 2018-04-07 11:18:07.000 097 21244.21 248.27 42944.31 47912.27 2018-04-07 11:18:08.000 097 21244.24 248.30 42944.28 47912.29 2018-04-07 11:18:09.000 097 21244.31 248.34 42944.30 47912.31 2018-04-07 11:18:10.000 097 21244.38 248.38 42944.28 47912.37 2018-04-07 11:18:11.000 097 21244.43 248.42 42944.28 47912.37 2018-04-07 11:18:12.000 097 21244.47 248.48 42944.29 47912.40 2018-04-07 11:18:13.000 097 21244.55 248.51 42944.27 47912.40 2018-04-07 11:18:14.000 097 21244.57 248.54 42944.24 47912.39 2018-04-07 11:18:15.000 097 21244.61 248.58 42944.23 47912.40 2018-04-07 11:18:16.000 097 21244.64 248.58 42944.22 47912.38 2018-04-07 11:18:17.000 097 21244.65 248.59 42944.25 47912.43 2018-04-07 11:18:18.000 097 21244.70 248.61 42944.23 47912.43 2018-04-07 11:18:19.000 097 21244.74 248.63 42944.19 47912.40 2018-04-07 11:18:20.000 097 21244.83 248.58 42944.18 47912.42 2018-04-07 11:18:21.000 097 21244.88 248.56 42944.18 47912.45 2018-04-07 11:18:22.000 097 21244.94 248.47 42944.19 47912.45 2018-04-07 11:18:23.000 097 21244.99 248.41 42944.16 47912.51 2018-04-07 11:18:24.000 097 21245.07 248.34 42944.14 47912.53 2018-04-07 11:18:25.000 097 21245.09 248.30 42944.17 47912.57 2018-04-07 11:18:26.000 097 21245.09 248.23 42944.18 47912.57 2018-04-07 11:18:27.000 097 21245.03 248.17 42944.22 47912.59 2018-04-07 11:18:28.000 097 21245.01 248.07 42944.25 47912.61 2018-04-07 11:18:29.000 097 21245.00 247.99 42944.23 47912.62 2018-04-07 11:18:30.000 097 21244.92 247.94 42944.30 47912.59 2018-04-07 11:18:31.000 097 21244.88 247.93 42944.33 47912.62 2018-04-07 11:18:32.000 097 21244.80 247.94 42944.33 47912.60 2018-04-07 11:18:33.000 097 21244.73 247.97 42944.31 47912.59 2018-04-07 11:18:34.000 097 21244.66 248.03 42944.29 47912.54 2018-04-07 11:18:35.000 097 21244.58 248.06 42944.28 47912.47 2018-04-07 11:18:36.000 097 21244.51 248.08 42944.26 47912.42 2018-04-07 11:18:37.000 097 21244.46 248.10 42944.25 47912.39 2018-04-07 11:18:38.000 097 21244.42 248.20 42944.19 47912.36 2018-04-07 11:18:39.000 097 21244.38 248.26 42944.18 47912.31 2018-04-07 11:18:40.000 097 21244.41 248.28 42944.14 47912.30 2018-04-07 11:18:41.000 097 21244.46 248.30 42944.12 47912.26 2018-04-07 11:18:42.000 097 21244.51 248.32 42944.14 47912.27 2018-04-07 11:18:43.000 097 21244.57 248.34 42944.08 47912.24 2018-04-07 11:18:44.000 097 21244.62 248.38 42944.06 47912.29 2018-04-07 11:18:45.000 097 21244.66 248.38 42944.05 47912.29 2018-04-07 11:18:46.000 097 21244.71 248.40 42944.04 47912.31 2018-04-07 11:18:47.000 097 21244.75 248.37 42944.06 47912.30 2018-04-07 11:18:48.000 097 21244.72 248.40 42944.07 47912.33 2018-04-07 11:18:49.000 097 21244.73 248.39 42944.10 47912.35 2018-04-07 11:18:50.000 097 21244.73 248.39 42944.08 47912.36 2018-04-07 11:18:51.000 097 21244.65 248.43 42944.10 47912.34 2018-04-07 11:18:52.000 097 21244.62 248.46 42944.08 47912.33 2018-04-07 11:18:53.000 097 21244.63 248.44 42944.09 47912.31 2018-04-07 11:18:54.000 097 21244.64 248.45 42944.08 47912.31 2018-04-07 11:18:55.000 097 21244.67 248.52 42944.06 47912.30 2018-04-07 11:18:56.000 097 21244.66 248.59 42944.01 47912.29 2018-04-07 11:18:57.000 097 21244.64 248.66 42943.97 47912.25 2018-04-07 11:18:58.000 097 21244.64 248.70 42943.93 47912.21 2018-04-07 11:18:59.000 097 21244.65 248.74 42943.87 47912.19 2018-04-07 11:19:00.000 097 21244.69 248.75 42943.83 47912.14 2018-04-07 11:19:01.000 097 21244.74 248.79 42943.80 47912.12 2018-04-07 11:19:02.000 097 21244.77 248.82 42943.73 47912.09 2018-04-07 11:19:03.000 097 21244.85 248.81 42943.75 47912.05 2018-04-07 11:19:04.000 097 21244.90 248.76 42943.74 47912.08 2018-04-07 11:19:05.000 097 21244.94 248.71 42943.72 47912.09 2018-04-07 11:19:06.000 097 21244.98 248.63 42943.72 47912.11 2018-04-07 11:19:07.000 097 21245.04 248.57 42943.79 47912.18 2018-04-07 11:19:08.000 097 21245.07 248.55 42943.79 47912.24 2018-04-07 11:19:09.000 097 21245.12 248.52 42943.82 47912.26 2018-04-07 11:19:10.000 097 21245.03 248.58 42943.79 47912.26 2018-04-07 11:19:11.000 097 21244.96 248.63 42943.77 47912.22 2018-04-07 11:19:12.000 097 21244.88 248.66 42943.72 47912.18 2018-04-07 11:19:13.000 097 21244.79 248.70 42943.69 47912.11 2018-04-07 11:19:14.000 097 21244.76 248.68 42943.69 47912.06 2018-04-07 11:19:15.000 097 21244.74 248.68 42943.71 47912.05 2018-04-07 11:19:16.000 097 21244.70 248.68 42943.69 47912.03 2018-04-07 11:19:17.000 097 21244.66 248.66 42943.70 47912.00 2018-04-07 11:19:18.000 097 21244.61 248.66 42943.70 47911.99 2018-04-07 11:19:19.000 097 21244.58 248.70 42943.72 47911.97 2018-04-07 11:19:20.000 097 21244.56 248.74 42943.68 47911.93 2018-04-07 11:19:21.000 097 21244.57 248.75 42943.66 47911.91 2018-04-07 11:19:22.000 097 21244.60 248.79 42943.64 47911.91 2018-04-07 11:19:23.000 097 21244.67 248.75 42943.61 47911.88 2018-04-07 11:19:24.000 097 21244.73 248.70 42943.64 47911.92 2018-04-07 11:19:25.000 097 21244.75 248.64 42943.67 47911.95 2018-04-07 11:19:26.000 097 21244.79 248.63 42943.66 47912.01 2018-04-07 11:19:27.000 097 21244.85 248.60 42943.70 47912.01 2018-04-07 11:19:28.000 097 21244.91 248.57 42943.72 47912.07 2018-04-07 11:19:29.000 097 21244.94 248.55 42943.76 47912.09 2018-04-07 11:19:30.000 097 21244.97 248.52 42943.75 47912.12 2018-04-07 11:19:31.000 097 21245.03 248.48 42943.74 47912.17 2018-04-07 11:19:32.000 097 21245.06 248.45 42943.77 47912.16 2018-04-07 11:19:33.000 097 21245.08 248.40 42943.76 47912.21 2018-04-07 11:19:34.000 097 21245.07 248.38 42943.75 47912.19 2018-04-07 11:19:35.000 097 21245.07 248.38 42943.74 47912.21 2018-04-07 11:19:36.000 097 21245.08 248.34 42943.74 47912.19 2018-04-07 11:19:37.000 097 21245.01 248.27 42943.78 47912.21 2018-04-07 11:19:38.000 097 21245.07 248.20 42943.79 47912.18 2018-04-07 11:19:39.000 097 21245.06 248.15 42943.77 47912.23 2018-04-07 11:19:40.000 097 21245.09 248.13 42943.82 47912.23 2018-04-07 11:19:41.000 097 21245.11 248.12 42943.81 47912.26 2018-04-07 11:19:42.000 097 21245.12 248.11 42943.76 47912.26 2018-04-07 11:19:43.000 097 21245.10 248.08 42943.78 47912.28 2018-04-07 11:19:44.000 097 21245.08 248.02 42943.79 47912.21 2018-04-07 11:19:45.000 097 21245.05 248.01 42943.79 47912.21 2018-04-07 11:19:46.000 097 21245.03 247.95 42943.82 47912.23 2018-04-07 11:19:47.000 097 21244.98 247.95 42943.83 47912.25 2018-04-07 11:19:48.000 097 21244.96 247.97 42943.84 47912.24 2018-04-07 11:19:49.000 097 21244.90 247.98 42943.86 47912.21 2018-04-07 11:19:50.000 097 21244.82 248.02 42943.86 47912.18 2018-04-07 11:19:51.000 097 21244.79 248.05 42943.80 47912.16 2018-04-07 11:19:52.000 097 21244.73 248.06 42943.76 47912.10 2018-04-07 11:19:53.000 097 21244.65 248.09 42943.76 47912.06 2018-04-07 11:19:54.000 097 21244.55 248.14 42943.75 47912.02 2018-04-07 11:19:55.000 097 21244.49 248.17 42943.74 47911.99 2018-04-07 11:19:56.000 097 21244.45 248.22 42943.74 47911.95 2018-04-07 11:19:57.000 097 21244.38 248.25 42943.75 47911.92 2018-04-07 11:19:58.000 097 21244.34 248.26 42943.75 47911.93 2018-04-07 11:19:59.000 097 21244.29 248.31 42943.76 47911.87 2018-04-07 11:20:00.000 097 21244.30 248.37 42943.71 47911.86 2018-04-07 11:20:01.000 097 21244.27 248.42 42943.72 47911.87 2018-04-07 11:20:02.000 097 21244.26 248.45 42943.70 47911.85 2018-04-07 11:20:03.000 097 21244.28 248.45 42943.72 47911.87 2018-04-07 11:20:04.000 097 21244.31 248.44 42943.76 47911.87 2018-04-07 11:20:05.000 097 21244.33 248.46 42943.81 47911.88 2018-04-07 11:20:06.000 097 21244.34 248.47 42943.80 47911.92 2018-04-07 11:20:07.000 097 21244.39 248.51 42943.75 47911.90 2018-04-07 11:20:08.000 097 21244.43 248.51 42943.73 47911.92 2018-04-07 11:20:09.000 097 21244.49 248.47 42943.75 47911.93 2018-04-07 11:20:10.000 097 21244.53 248.43 42943.73 47911.94 2018-04-07 11:20:11.000 097 21244.56 248.39 42943.73 47911.97 2018-04-07 11:20:12.000 097 21244.59 248.34 42943.78 47912.01 2018-04-07 11:20:13.000 097 21244.58 248.23 42943.82 47911.99 2018-04-07 11:20:14.000 097 21244.63 248.15 42943.89 47912.07 2018-04-07 11:20:15.000 097 21244.68 248.14 42943.93 47912.12 2018-04-07 11:20:16.000 097 21244.75 248.15 42943.91 47912.20 2018-04-07 11:20:17.000 097 21244.76 248.17 42943.92 47912.21 2018-04-07 11:20:18.000 097 21244.82 248.16 42943.93 47912.25 2018-04-07 11:20:19.000 097 21244.88 248.13 42943.92 47912.25 2018-04-07 11:20:20.000 097 21244.91 248.12 42943.91 47912.27 2018-04-07 11:20:21.000 097 21244.92 248.11 42943.91 47912.26 2018-04-07 11:20:22.000 097 21244.89 248.10 42943.94 47912.29 2018-04-07 11:20:23.000 097 21244.88 248.05 42943.94 47912.28 2018-04-07 11:20:24.000 097 21244.88 247.99 42943.96 47912.28 2018-04-07 11:20:25.000 097 21244.84 247.96 42943.98 47912.31 2018-04-07 11:20:26.000 097 21244.83 247.94 42944.04 47912.32 2018-04-07 11:20:27.000 097 21244.86 247.97 42944.05 47912.36 2018-04-07 11:20:28.000 097 21244.82 247.99 42944.06 47912.37 2018-04-07 11:20:29.000 097 21244.79 248.00 42944.06 47912.34 2018-04-07 11:20:30.000 097 21244.77 248.01 42944.05 47912.35 2018-04-07 11:20:31.000 097 21244.72 248.05 42944.01 47912.34 2018-04-07 11:20:32.000 097 21244.66 248.11 42944.01 47912.29 2018-04-07 11:20:33.000 097 21244.64 248.13 42944.04 47912.28 2018-04-07 11:20:34.000 097 21244.61 248.13 42944.02 47912.25 2018-04-07 11:20:35.000 097 21244.55 248.12 42944.02 47912.22 2018-04-07 11:20:36.000 097 21244.52 248.15 42944.00 47912.19 2018-04-07 11:20:37.000 097 21244.49 248.18 42944.00 47912.14 2018-04-07 11:20:38.000 097 21244.40 248.19 42943.98 47912.15 2018-04-07 11:20:39.000 097 21244.36 248.20 42943.98 47912.07 2018-04-07 11:20:40.000 097 21244.32 248.18 42943.96 47912.06 2018-04-07 11:20:41.000 097 21244.29 248.19 42943.93 47912.09 2018-04-07 11:20:42.000 097 21244.28 248.19 42943.94 47912.03 2018-04-07 11:20:43.000 097 21244.26 248.18 42943.92 47912.01 2018-04-07 11:20:44.000 097 21244.24 248.15 42943.93 47912.04 2018-04-07 11:20:45.000 097 21244.26 248.12 42943.91 47912.02 2018-04-07 11:20:46.000 097 21244.26 248.13 42943.88 47912.00 2018-04-07 11:20:47.000 097 21244.26 248.11 42943.88 47911.97 2018-04-07 11:20:48.000 097 21244.27 248.06 42943.87 47911.95 2018-04-07 11:20:49.000 097 21244.29 248.02 42943.91 47911.98 2018-04-07 11:20:50.000 097 21244.24 248.00 42943.91 47911.97 2018-04-07 11:20:51.000 097 21244.25 247.98 42943.90 47911.98 2018-04-07 11:20:52.000 097 21244.24 247.98 42943.90 47911.98 2018-04-07 11:20:53.000 097 21244.27 247.94 42943.92 47912.00 2018-04-07 11:20:54.000 097 21244.28 247.91 42943.94 47911.99 2018-04-07 11:20:55.000 097 21244.29 247.88 42943.94 47912.00 2018-04-07 11:20:56.000 097 21244.30 247.88 42943.98 47912.00 2018-04-07 11:20:57.000 097 21244.31 247.89 42943.96 47912.03 2018-04-07 11:20:58.000 097 21244.35 247.88 42943.96 47912.05 2018-04-07 11:20:59.000 097 21244.38 247.87 42943.97 47912.05 2018-04-07 11:21:00.000 097 21244.43 247.88 42944.00 47912.08 2018-04-07 11:21:01.000 097 21244.41 247.92 42943.99 47912.11 2018-04-07 11:21:02.000 097 21244.42 247.99 42943.94 47912.10 2018-04-07 11:21:03.000 097 21244.41 248.02 42943.93 47912.09 2018-04-07 11:21:04.000 097 21244.42 248.05 42943.95 47912.08 2018-04-07 11:21:05.000 097 21244.44 248.07 42943.93 47912.07 2018-04-07 11:21:06.000 097 21244.44 248.08 42943.86 47912.04 2018-04-07 11:21:07.000 097 21244.41 248.10 42943.86 47912.01 2018-04-07 11:21:08.000 097 21244.37 248.12 42943.90 47912.02 2018-04-07 11:21:09.000 097 21244.35 248.14 42943.89 47912.03 2018-04-07 11:21:10.000 097 21244.36 248.16 42943.86 47911.99 2018-04-07 11:21:11.000 097 21244.35 248.17 42943.89 47911.98 2018-04-07 11:21:12.000 097 21244.35 248.21 42943.86 47911.97 2018-04-07 11:21:13.000 097 21244.28 248.26 42943.86 47911.96 2018-04-07 11:21:14.000 097 21244.26 248.30 42943.85 47911.92 2018-04-07 11:21:15.000 097 21244.21 248.33 42943.81 47911.90 2018-04-07 11:21:16.000 097 21244.17 248.37 42943.79 47911.89 2018-04-07 11:21:17.000 097 21244.13 248.37 42943.79 47911.84 2018-04-07 11:21:18.000 097 21244.12 248.37 42943.82 47911.85 2018-04-07 11:21:19.000 097 21244.14 248.41 42943.82 47911.83 2018-04-07 11:21:20.000 097 21244.12 248.42 42943.83 47911.82 2018-04-07 11:21:21.000 097 21244.10 248.44 42943.79 47911.80 2018-04-07 11:21:22.000 097 21244.09 248.42 42943.77 47911.79 2018-04-07 11:21:23.000 097 21244.09 248.41 42943.78 47911.76 2018-04-07 11:21:24.000 097 21244.05 248.39 42943.78 47911.76 2018-04-07 11:21:25.000 097 21244.05 248.38 42943.77 47911.75 2018-04-07 11:21:26.000 097 21244.03 248.36 42943.76 47911.75 2018-04-07 11:21:27.000 097 21244.02 248.33 42943.79 47911.77 2018-04-07 11:21:28.000 097 21244.05 248.29 42943.79 47911.79 2018-04-07 11:21:29.000 097 21244.05 248.27 42943.80 47911.78 2018-04-07 11:21:30.000 097 21244.05 248.28 42943.80 47911.79 2018-04-07 11:21:31.000 097 21244.04 248.26 42943.82 47911.80 2018-04-07 11:21:32.000 097 21244.07 248.23 42943.80 47911.75 2018-04-07 11:21:33.000 097 21244.08 248.19 42943.80 47911.78 2018-04-07 11:21:34.000 097 21244.08 248.17 42943.79 47911.80 2018-04-07 11:21:35.000 097 21244.12 248.12 42943.77 47911.81 2018-04-07 11:21:36.000 097 21244.14 248.10 42943.80 47911.82 2018-04-07 11:21:37.000 097 21244.16 248.11 42943.82 47911.84 2018-04-07 11:21:38.000 097 21244.16 248.12 42943.80 47911.82 2018-04-07 11:21:39.000 097 21244.17 248.12 42943.72 47911.81 2018-04-07 11:21:40.000 097 21244.17 248.12 42943.68 47911.81 2018-04-07 11:21:41.000 097 21244.15 248.15 42943.65 47911.78 2018-04-07 11:21:42.000 097 21244.15 248.17 42943.66 47911.73 2018-04-07 11:21:43.000 097 21244.12 248.17 42943.63 47911.71 2018-04-07 11:21:44.000 097 21244.09 248.17 42943.63 47911.67 2018-04-07 11:21:45.000 097 21244.07 248.16 42943.60 47911.66 2018-04-07 11:21:46.000 097 21244.04 248.15 42943.58 47911.63 2018-04-07 11:21:47.000 097 21243.98 248.16 42943.55 47911.59 2018-04-07 11:21:48.000 097 21243.93 248.27 42943.54 47911.55 2018-04-07 11:21:49.000 097 21243.94 248.33 42943.52 47911.55 2018-04-07 11:21:50.000 097 21243.93 248.40 42943.47 47911.52 2018-04-07 11:21:51.000 097 21243.92 248.41 42943.45 47911.48 2018-04-07 11:21:52.000 097 21243.89 248.41 42943.43 47911.44 2018-04-07 11:21:53.000 097 21243.88 248.40 42943.43 47911.43 2018-04-07 11:21:54.000 097 21243.87 248.46 42943.46 47911.38 2018-04-07 11:21:55.000 097 21243.85 248.48 42943.47 47911.40 2018-04-07 11:21:56.000 097 21243.86 248.51 42943.51 47911.40 2018-04-07 11:21:57.000 097 21243.82 248.54 42943.50 47911.42 2018-04-07 11:21:58.000 097 21243.86 248.54 42943.50 47911.42 2018-04-07 11:21:59.000 097 21243.85 248.55 42943.49 47911.44 2018-04-07 11:22:00.000 097 21243.84 248.56 42943.52 47911.44 2018-04-07 11:22:01.000 097 21243.84 248.58 42943.52 47911.45 2018-04-07 11:22:02.000 097 21243.82 248.58 42943.52 47911.44 2018-04-07 11:22:03.000 097 21243.80 248.57 42943.51 47911.45 2018-04-07 11:22:04.000 097 21243.81 248.56 42943.52 47911.44 2018-04-07 11:22:05.000 097 21243.83 248.59 42943.52 47911.47 2018-04-07 11:22:06.000 097 21243.86 248.60 42943.55 47911.45 2018-04-07 11:22:07.000 097 21243.89 248.60 42943.52 47911.47 2018-04-07 11:22:08.000 097 21243.92 248.60 42943.49 47911.47 2018-04-07 11:22:09.000 097 21243.92 248.58 42943.48 47911.47 2018-04-07 11:22:10.000 097 21243.94 248.56 42943.49 47911.47 2018-04-07 11:22:11.000 097 21243.97 248.51 42943.48 47911.50 2018-04-07 11:22:12.000 097 21243.99 248.51 42943.49 47911.47 2018-04-07 11:22:13.000 097 21244.01 248.48 42943.47 47911.49 2018-04-07 11:22:14.000 097 21244.03 248.47 42943.45 47911.49 2018-04-07 11:22:15.000 097 21244.04 248.46 42943.46 47911.49 2018-04-07 11:22:16.000 097 21244.04 248.45 42943.49 47911.49 2018-04-07 11:22:17.000 097 21244.06 248.40 42943.50 47911.50 2018-04-07 11:22:18.000 097 21244.07 248.35 42943.51 47911.50 2018-04-07 11:22:19.000 097 21244.06 248.32 42943.50 47911.53 2018-04-07 11:22:20.000 097 21244.10 248.33 42943.51 47911.55 2018-04-07 11:22:21.000 097 21244.14 248.36 42943.50 47911.55 2018-04-07 11:22:22.000 097 21244.18 248.32 42943.49 47911.59 2018-04-07 11:22:23.000 097 21244.20 248.30 42943.51 47911.60 2018-04-07 11:22:24.000 097 21244.23 248.29 42943.51 47911.60 2018-04-07 11:22:25.000 097 21244.21 248.29 42943.51 47911.61 2018-04-07 11:22:26.000 097 21244.22 248.30 42943.51 47911.58 2018-04-07 11:22:27.000 097 21244.23 248.31 42943.47 47911.59 2018-04-07 11:22:28.000 097 21244.24 248.35 42943.44 47911.59 2018-04-07 11:22:29.000 097 21244.27 248.35 42943.41 47911.59 2018-04-07 11:22:30.000 097 21244.28 248.33 42943.39 47911.56 2018-04-07 11:22:31.000 097 21244.25 248.35 42943.41 47911.54 2018-04-07 11:22:32.000 097 21244.22 248.34 42943.39 47911.52 2018-04-07 11:22:33.000 097 21244.21 248.35 42943.36 47911.48 2018-04-07 11:22:34.000 097 21244.19 248.35 42943.37 47911.49 2018-04-07 11:22:35.000 097 21244.11 248.36 42943.33 47911.48 2018-04-07 11:22:36.000 097 21244.04 248.37 42943.35 47911.43 2018-04-07 11:22:37.000 097 21243.92 248.40 42943.35 47911.40 2018-04-07 11:22:38.000 097 21243.85 248.42 42943.38 47911.33 2018-04-07 11:22:39.000 097 21243.79 248.49 42943.37 47911.31 2018-04-07 11:22:40.000 097 21243.69 248.54 42943.38 47911.28 2018-04-07 11:22:41.000 097 21243.62 248.57 42943.39 47911.25 2018-04-07 11:22:42.000 097 21243.60 248.62 42943.35 47911.21 2018-04-07 11:22:43.000 097 21243.53 248.71 42943.36 47911.19 2018-04-07 11:22:44.000 097 21243.48 248.83 42943.31 47911.18 2018-04-07 11:22:45.000 097 21243.40 248.95 42943.31 47911.12 2018-04-07 11:22:46.000 097 21243.38 249.04 42943.27 47911.09 2018-04-07 11:22:47.000 097 21243.39 249.08 42943.25 47911.04 2018-04-07 11:22:48.000 097 21243.38 249.12 42943.22 47910.99 2018-04-07 11:22:49.000 097 21243.39 249.13 42943.20 47911.01 2018-04-07 11:22:50.000 097 21243.42 249.17 42943.17 47910.98 2018-04-07 11:22:51.000 097 21243.48 249.19 42943.21 47910.99 2018-04-07 11:22:52.000 097 21243.52 249.17 42943.19 47910.99 2018-04-07 11:22:53.000 097 21243.58 249.16 42943.18 47911.04 2018-04-07 11:22:54.000 097 21243.64 249.16 42943.21 47911.06 2018-04-07 11:22:55.000 097 21243.68 249.14 42943.21 47911.09 2018-04-07 11:22:56.000 097 21243.74 249.14 42943.19 47911.11 2018-04-07 11:22:57.000 097 21243.82 249.10 42943.17 47911.12 2018-04-07 11:22:58.000 097 21243.89 249.07 42943.18 47911.13 2018-04-07 11:22:59.000 097 21243.98 249.00 42943.17 47911.17 2018-04-07 11:23:00.000 097 21244.05 248.93 42943.21 47911.20 2018-04-07 11:23:01.000 097 21244.12 248.91 42943.21 47911.23 2018-04-07 11:23:02.000 097 21244.18 248.84 42943.18 47911.26 2018-04-07 11:23:03.000 097 21244.23 248.77 42943.19 47911.28 2018-04-07 11:23:04.000 097 21244.23 248.71 42943.16 47911.31 2018-04-07 11:23:05.000 097 21244.29 248.64 42943.19 47911.32 2018-04-07 11:23:06.000 097 21244.28 248.50 42943.17 47911.33 2018-04-07 11:23:07.000 097 21244.28 248.37 42943.24 47911.35 2018-04-07 11:23:08.000 097 21244.30 248.24 42943.32 47911.39 2018-04-07 11:23:09.000 097 21244.28 248.14 42943.39 47911.45 2018-04-07 11:23:10.000 097 21244.24 248.09 42943.42 47911.52 2018-04-07 11:23:11.000 097 21244.22 248.02 42943.48 47911.52 2018-04-07 11:23:12.000 097 21244.22 247.99 42943.50 47911.59 2018-04-07 11:23:13.000 097 21244.18 247.96 42943.55 47911.60 2018-04-07 11:23:14.000 097 21244.16 247.95 42943.56 47911.64 2018-04-07 11:23:15.000 097 21244.14 247.95 42943.54 47911.63 2018-04-07 11:23:16.000 097 21244.10 247.93 42943.57 47911.62 2018-04-07 11:23:17.000 097 21244.05 247.91 42943.56 47911.59 2018-04-07 11:23:18.000 097 21243.98 247.95 42943.57 47911.58 2018-04-07 11:23:19.000 097 21243.96 247.97 42943.57 47911.57 2018-04-07 11:23:20.000 097 21243.92 248.01 42943.52 47911.51 2018-04-07 11:23:21.000 097 21243.87 248.04 42943.49 47911.48 2018-04-07 11:23:22.000 097 21243.86 248.08 42943.46 47911.44 2018-04-07 11:23:23.000 097 21243.79 248.09 42943.45 47911.40 2018-04-07 11:23:24.000 097 21243.74 248.09 42943.44 47911.37 2018-04-07 11:23:25.000 097 21243.70 248.12 42943.42 47911.34 2018-04-07 11:23:26.000 097 21243.67 248.15 42943.42 47911.32 2018-04-07 11:23:27.000 097 21243.66 248.23 42943.37 47911.31 2018-04-07 11:23:28.000 097 21243.64 248.27 42943.33 47911.23 2018-04-07 11:23:29.000 097 21243.60 248.31 42943.27 47911.20 2018-04-07 11:23:30.000 097 21243.57 248.32 42943.26 47911.17 2018-04-07 11:23:31.000 097 21243.50 248.36 42943.26 47911.08 2018-04-07 11:23:32.000 097 21243.48 248.37 42943.27 47911.06 2018-04-07 11:23:33.000 097 21243.43 248.38 42943.26 47911.05 2018-04-07 11:23:34.000 097 21243.39 248.41 42943.26 47911.02 2018-04-07 11:23:35.000 097 21243.33 248.44 42943.27 47911.01 2018-04-07 11:23:36.000 097 21243.33 248.47 42943.28 47911.00 2018-04-07 11:23:37.000 097 21243.30 248.48 42943.27 47911.00 2018-04-07 11:23:38.000 097 21243.29 248.47 42943.27 47910.98 2018-04-07 11:23:39.000 097 21243.27 248.48 42943.25 47910.96 2018-04-07 11:23:40.000 097 21243.29 248.50 42943.24 47910.99 2018-04-07 11:23:41.000 097 21243.30 248.52 42943.19 47910.95 2018-04-07 11:23:42.000 097 21243.35 248.53 42943.19 47910.95 2018-04-07 11:23:43.000 097 21243.35 248.54 42943.16 47910.94 2018-04-07 11:23:44.000 097 21243.38 248.57 42943.16 47910.92 2018-04-07 11:23:45.000 097 21243.38 248.60 42943.14 47910.93 2018-04-07 11:23:46.000 097 21243.42 248.59 42943.14 47910.90 2018-04-07 11:23:47.000 097 21243.45 248.62 42943.11 47910.92 2018-04-07 11:23:48.000 097 21243.50 248.60 42943.11 47910.94 2018-04-07 11:23:49.000 097 21243.55 248.57 42943.10 47910.90 2018-04-07 11:23:50.000 097 21243.57 248.56 42943.09 47910.94 2018-04-07 11:23:51.000 097 21243.62 248.53 42943.09 47910.94 2018-04-07 11:23:52.000 097 21243.69 248.50 42943.07 47910.99 2018-04-07 11:23:53.000 097 21243.74 248.45 42943.03 47910.99 2018-04-07 11:23:54.000 097 21243.75 248.42 42943.06 47910.98 2018-04-07 11:23:55.000 097 21243.80 248.34 42943.07 47911.00 2018-04-07 11:23:56.000 097 21243.85 248.25 42943.10 47911.04 2018-04-07 11:23:57.000 097 21243.87 248.20 42943.12 47911.04 2018-04-07 11:23:58.000 097 21243.88 248.17 42943.16 47911.10 2018-04-07 11:23:59.000 097 21243.91 248.14 42943.18 47911.13 2018-04-07 11:24:00.000 097 21243.94 248.15 42943.15 47911.13 2018-04-07 11:24:01.000 097 21243.96 248.13 42943.14 47911.16 2018-04-07 11:24:02.000 097 21243.98 248.09 42943.14 47911.18 2018-04-07 11:24:03.000 097 21243.99 248.06 42943.17 47911.18 2018-04-07 11:24:04.000 097 21243.99 248.03 42943.19 47911.17 2018-04-07 11:24:05.000 097 21243.99 248.02 42943.22 47911.21 2018-04-07 11:24:06.000 097 21243.95 248.02 42943.21 47911.17 2018-04-07 11:24:07.000 097 21243.89 248.01 42943.16 47911.19 2018-04-07 11:24:08.000 097 21243.86 248.02 42943.17 47911.16 2018-04-07 11:24:09.000 097 21243.86 248.06 42943.15 47911.14 2018-04-07 11:24:10.000 097 21243.80 248.12 42943.15 47911.13 2018-04-07 11:24:11.000 097 21243.72 248.15 42943.11 47911.06 2018-04-07 11:24:12.000 097 21243.70 248.14 42943.10 47911.01 2018-04-07 11:24:13.000 097 21243.65 248.14 42943.09 47911.03 2018-04-07 11:24:14.000 097 21243.61 248.18 42943.10 47910.96 2018-04-07 11:24:15.000 097 21243.57 248.23 42943.06 47910.94 2018-04-07 11:24:16.000 097 21243.54 248.27 42943.03 47910.92 2018-04-07 11:24:17.000 097 21243.52 248.27 42943.02 47910.88 2018-04-07 11:24:18.000 097 21243.54 248.25 42942.99 47910.84 2018-04-07 11:24:19.000 097 21243.49 248.23 42942.99 47910.86 2018-04-07 11:24:20.000 097 21243.49 248.28 42943.01 47910.84 2018-04-07 11:24:21.000 097 21243.50 248.30 42942.98 47910.86 2018-04-07 11:24:22.000 097 21243.52 248.34 42943.01 47910.86 2018-04-07 11:24:23.000 097 21243.52 248.35 42943.00 47910.82 2018-04-07 11:24:24.000 097 21243.49 248.38 42942.99 47910.82 2018-04-07 11:24:25.000 097 21243.47 248.42 42942.93 47910.80 2018-04-07 11:24:26.000 097 21243.45 248.48 42942.87 47910.77 2018-04-07 11:24:27.000 097 21243.47 248.50 42942.90 47910.75 2018-04-07 11:24:28.000 097 21243.50 248.48 42942.87 47910.75 2018-04-07 11:24:29.000 097 21243.48 248.50 42942.86 47910.74 2018-04-07 11:24:30.000 097 21243.49 248.49 42942.86 47910.72 2018-04-07 11:24:31.000 097 21243.52 248.44 42942.86 47910.70 2018-04-07 11:24:32.000 097 21243.58 248.39 42942.83 47910.73 2018-04-07 11:24:33.000 097 21243.66 248.32 42942.86 47910.74 2018-04-07 11:24:34.000 097 21243.69 248.28 42942.91 47910.78 2018-04-07 11:24:35.000 097 21243.75 248.19 42942.96 47910.83 2018-04-07 11:24:36.000 097 21243.81 248.11 42942.98 47910.89 2018-04-07 11:24:37.000 097 21243.88 248.00 42943.03 47910.94 2018-04-07 11:24:38.000 097 21243.96 247.94 42943.02 47911.03 2018-04-07 11:24:39.000 097 21244.02 247.93 42943.10 47911.08 2018-04-07 11:24:40.000 097 21244.05 247.91 42943.16 47911.15 2018-04-07 11:24:41.000 097 21244.09 247.88 42943.15 47911.21 2018-04-07 11:24:42.000 097 21244.08 247.85 42943.15 47911.21 2018-04-07 11:24:43.000 097 21244.14 247.78 42943.19 47911.29 2018-04-07 11:24:44.000 097 21244.17 247.79 42943.21 47911.32 2018-04-07 11:24:45.000 097 21244.16 247.79 42943.25 47911.33 2018-04-07 11:24:46.000 097 21244.17 247.75 42943.31 47911.39 2018-04-07 11:24:47.000 097 21244.18 247.74 42943.35 47911.41 2018-04-07 11:24:48.000 097 21244.16 247.74 42943.37 47911.41 2018-04-07 11:24:49.000 097 21244.19 247.72 42943.42 47911.46 2018-04-07 11:24:50.000 097 21244.18 247.73 42943.45 47911.51 2018-04-07 11:24:51.000 097 21244.16 247.75 42943.45 47911.50 2018-04-07 11:24:52.000 097 21244.12 247.77 42943.46 47911.50 2018-04-07 11:24:53.000 097 21244.12 247.81 42943.46 47911.52 2018-04-07 11:24:54.000 097 21244.12 247.83 42943.43 47911.51 2018-04-07 11:24:55.000 097 21244.11 247.80 42943.43 47911.47 2018-04-07 11:24:56.000 097 21244.11 247.82 42943.40 47911.45 2018-04-07 11:24:57.000 097 21244.08 247.85 42943.38 47911.46 2018-04-07 11:24:58.000 097 21244.08 247.88 42943.35 47911.43 2018-04-07 11:24:59.000 097 21244.09 247.95 42943.33 47911.43 2018-04-07 11:25:00.000 097 21244.06 247.98 42943.28 47911.37 2018-04-07 11:25:01.000 097 21244.04 247.97 42943.25 47911.31 2018-04-07 11:25:02.000 097 21244.02 247.91 42943.23 47911.29 2018-04-07 11:25:03.000 097 21243.97 247.90 42943.23 47911.23 2018-04-07 11:25:04.000 097 21243.95 247.87 42943.22 47911.21 2018-04-07 11:25:05.000 097 21243.92 247.86 42943.24 47911.24 2018-04-07 11:25:06.000 097 21243.91 247.81 42943.25 47911.23 2018-04-07 11:25:07.000 097 21243.86 247.81 42943.22 47911.20 2018-04-07 11:25:08.000 097 21243.85 247.79 42943.24 47911.20 2018-04-07 11:25:09.000 097 21243.85 247.77 42943.30 47911.18 2018-04-07 11:25:10.000 097 21243.84 247.75 42943.28 47911.21 2018-04-07 11:25:11.000 097 21243.81 247.70 42943.28 47911.21 2018-04-07 11:25:12.000 097 21243.82 247.65 42943.29 47911.21 2018-04-07 11:25:13.000 097 21243.83 247.62 42943.32 47911.23 2018-04-07 11:25:14.000 097 21243.89 247.64 42943.32 47911.25 2018-04-07 11:25:15.000 097 21243.92 247.66 42943.33 47911.28 2018-04-07 11:25:16.000 097 21243.96 247.65 42943.32 47911.28 2018-04-07 11:25:17.000 097 21243.98 247.65 42943.30 47911.32 2018-04-07 11:25:18.000 097 21243.99 247.62 42943.30 47911.30 2018-04-07 11:25:19.000 097 21244.04 247.55 42943.29 47911.32 2018-04-07 11:25:20.000 097 21244.01 247.57 42943.35 47911.33 2018-04-07 11:25:21.000 097 21244.08 247.53 42943.37 47911.36 2018-04-07 11:25:22.000 097 21244.10 247.53 42943.37 47911.38 2018-04-07 11:25:23.000 097 21244.12 247.51 42943.33 47911.41 2018-04-07 11:25:24.000 097 21244.13 247.46 42943.36 47911.42 2018-04-07 11:25:25.000 097 21244.16 247.47 42943.34 47911.43 2018-04-07 11:25:26.000 097 21244.15 247.51 42943.33 47911.43 2018-04-07 11:25:27.000 097 21244.11 247.56 42943.29 47911.40 2018-04-07 11:25:28.000 097 21244.06 247.64 42943.23 47911.38 2018-04-07 11:25:29.000 097 21244.07 247.66 42943.22 47911.30 2018-04-07 11:25:30.000 097 21244.06 247.66 42943.18 47911.25 2018-04-07 11:25:31.000 097 21244.07 247.65 42943.14 47911.23 2018-04-07 11:25:32.000 097 21244.07 247.62 42943.16 47911.19 2018-04-07 11:25:33.000 097 21244.04 247.63 42943.14 47911.20 2018-04-07 11:25:34.000 097 21244.04 247.59 42943.11 47911.17 2018-04-07 11:25:35.000 097 21244.03 247.55 42943.10 47911.17 2018-04-07 11:25:36.000 097 21244.06 247.54 42943.08 47911.15 2018-04-07 11:25:37.000 097 21244.05 247.54 42943.09 47911.15 2018-04-07 11:25:38.000 097 21244.06 247.52 42943.09 47911.16 2018-04-07 11:25:39.000 097 21244.03 247.54 42943.06 47911.17 2018-04-07 11:25:40.000 097 21244.07 247.51 42943.10 47911.16 2018-04-07 11:25:41.000 097 21244.08 247.53 42943.09 47911.16 2018-04-07 11:25:42.000 097 21244.12 247.60 42943.11 47911.19 2018-04-07 11:25:43.000 097 21244.15 247.65 42943.05 47911.14 2018-04-07 11:25:44.000 097 21244.15 247.67 42943.04 47911.14 2018-04-07 11:25:45.000 097 21244.14 247.69 42942.99 47911.11 2018-04-07 11:25:46.000 097 21244.12 247.71 42942.98 47911.12 2018-04-07 11:25:47.000 097 21244.13 247.66 42942.99 47911.09 2018-04-07 11:25:48.000 097 21244.19 247.61 42942.98 47911.09 2018-04-07 11:25:49.000 097 21244.19 247.56 42942.97 47911.10 2018-04-07 11:25:50.000 097 21244.21 247.54 42943.00 47911.11 2018-04-07 11:25:51.000 097 21244.20 247.53 42943.01 47911.17 2018-04-07 11:25:52.000 097 21244.21 247.54 42943.01 47911.15 2018-04-07 11:25:53.000 097 21244.20 247.55 42943.00 47911.13 2018-04-07 11:25:54.000 097 21244.16 247.59 42942.98 47911.12 2018-04-07 11:25:55.000 097 21244.14 247.61 42942.96 47911.11 2018-04-07 11:25:56.000 097 21244.14 247.62 42942.99 47911.08 2018-04-07 11:25:57.000 097 21244.16 247.61 42942.96 47911.07 2018-04-07 11:25:58.000 097 21244.18 247.55 42942.95 47911.06 2018-04-07 11:25:59.000 097 21244.19 247.49 42942.96 47911.08 2018-04-07 11:26:00.000 097 21244.22 247.42 42942.99 47911.09 2018-04-07 11:26:01.000 097 21244.24 247.42 42943.04 47911.15 2018-04-07 11:26:02.000 097 21244.24 247.41 42943.06 47911.17 2018-04-07 11:26:03.000 097 21244.24 247.42 42943.08 47911.20 2018-04-07 11:26:04.000 097 21244.27 247.48 42943.04 47911.21 2018-04-07 11:26:05.000 097 21244.28 247.49 42943.01 47911.20 2018-04-07 11:26:06.000 097 21244.32 247.49 42943.00 47911.20 2018-04-07 11:26:07.000 097 21244.34 247.49 42942.98 47911.16 2018-04-07 11:26:08.000 097 21244.39 247.44 42942.97 47911.19 2018-04-07 11:26:09.000 097 21244.42 247.38 42943.01 47911.21 2018-04-07 11:26:10.000 097 21244.44 247.33 42943.04 47911.25 2018-04-07 11:26:11.000 097 21244.43 247.25 42943.07 47911.28 2018-04-07 11:26:12.000 097 21244.47 247.19 42943.12 47911.31 2018-04-07 11:26:13.000 097 21244.49 247.16 42943.19 47911.35 2018-04-07 11:26:14.000 097 21244.50 247.14 42943.21 47911.40 2018-04-07 11:26:15.000 097 21244.55 247.11 42943.24 47911.43 2018-04-07 11:26:16.000 097 21244.53 247.11 42943.24 47911.47 2018-04-07 11:26:17.000 097 21244.53 247.05 42943.25 47911.52 2018-04-07 11:26:18.000 097 21244.55 247.04 42943.27 47911.51 2018-04-07 11:26:19.000 097 21244.55 247.02 42943.28 47911.56 2018-04-07 11:26:20.000 097 21244.54 246.99 42943.31 47911.53 2018-04-07 11:26:21.000 097 21244.52 246.94 42943.33 47911.59 2018-04-07 11:26:22.000 097 21244.48 246.90 42943.38 47911.56 2018-04-07 11:26:23.000 097 21244.49 246.87 42943.42 47911.61 2018-04-07 11:26:24.000 097 21244.50 246.86 42943.44 47911.64 2018-04-07 11:26:25.000 097 21244.50 246.86 42943.46 47911.68 2018-04-07 11:26:26.000 097 21244.54 246.89 42943.47 47911.68 2018-04-07 11:26:27.000 097 21244.58 246.93 42943.50 47911.73 2018-04-07 11:26:28.000 097 21244.59 246.90 42943.49 47911.73 2018-04-07 11:26:29.000 097 21244.65 246.88 42943.47 47911.76 2018-04-07 11:26:30.000 097 21244.70 246.90 42943.46 47911.73 2018-04-07 11:26:31.000 097 21244.68 246.94 42943.47 47911.78 2018-04-07 11:26:32.000 097 21244.68 246.98 42943.48 47911.76 2018-04-07 11:26:33.000 097 21244.65 247.07 42943.41 47911.75 2018-04-07 11:26:34.000 097 21244.64 247.13 42943.35 47911.68 2018-04-07 11:26:35.000 097 21244.62 247.16 42943.31 47911.63 2018-04-07 11:26:36.000 097 21244.59 247.16 42943.27 47911.59 2018-04-07 11:26:37.000 097 21244.59 247.16 42943.22 47911.53 2018-04-07 11:26:38.000 097 21244.63 247.11 42943.20 47911.53 2018-04-07 11:26:39.000 097 21244.69 247.09 42943.21 47911.48 2018-04-07 11:26:40.000 097 21244.71 247.06 42943.19 47911.48 2018-04-07 11:26:41.000 097 21244.77 247.01 42943.17 47911.51 2018-04-07 11:26:42.000 097 21244.77 246.97 42943.20 47911.52 2018-04-07 11:26:43.000 097 21244.82 246.88 42943.17 47911.54 2018-04-07 11:26:44.000 097 21244.84 246.83 42943.21 47911.57 2018-04-07 11:26:45.000 097 21244.91 246.81 42943.23 47911.60 2018-04-07 11:26:46.000 097 21244.96 246.72 42943.26 47911.65 2018-04-07 11:26:47.000 097 21245.00 246.66 42943.25 47911.69 2018-04-07 11:26:48.000 097 21245.01 246.58 42943.29 47911.72 2018-04-07 11:26:49.000 097 21245.05 246.53 42943.31 47911.78 2018-04-07 11:26:50.000 097 21245.10 246.51 42943.34 47911.82 2018-04-07 11:26:51.000 097 21245.13 246.46 42943.39 47911.85 2018-04-07 11:26:52.000 097 21245.16 246.44 42943.42 47911.89 2018-04-07 11:26:53.000 097 21245.17 246.43 42943.42 47911.92 2018-04-07 11:26:54.000 097 21245.18 246.39 42943.44 47911.94 2018-04-07 11:26:55.000 097 21245.16 246.37 42943.43 47911.97 2018-04-07 11:26:56.000 097 21245.14 246.35 42943.42 47911.95 2018-04-07 11:26:57.000 097 21245.13 246.31 42943.45 47911.97 2018-04-07 11:26:58.000 097 21245.11 246.31 42943.47 47911.95 2018-04-07 11:26:59.000 097 21245.06 246.29 42943.48 47911.97 2018-04-07 11:27:00.000 097 21245.04 246.29 42943.46 47911.95 2018-04-07 11:27:01.000 097 21245.02 246.28 42943.43 47911.93 2018-04-07 11:27:02.000 097 21245.00 246.30 42943.43 47911.91 2018-04-07 11:27:03.000 097 21244.97 246.35 42943.40 47911.89 2018-04-07 11:27:04.000 097 21244.92 246.39 42943.37 47911.87 2018-04-07 11:27:05.000 097 21244.88 246.45 42943.38 47911.82 2018-04-07 11:27:06.000 097 21244.80 246.49 42943.37 47911.74 2018-04-07 11:27:07.000 097 21244.79 246.53 42943.34 47911.74 2018-04-07 11:27:08.000 097 21244.77 246.61 42943.29 47911.69 2018-04-07 11:27:09.000 097 21244.77 246.67 42943.23 47911.65 2018-04-07 11:27:10.000 097 21244.77 246.73 42943.17 47911.59 2018-04-07 11:27:11.000 097 21244.79 246.77 42943.16 47911.52 2018-04-07 11:27:12.000 097 21244.83 246.78 42943.13 47911.53 2018-04-07 11:27:13.000 097 21244.87 246.81 42943.07 47911.51 2018-04-07 11:27:14.000 097 21244.88 246.86 42943.01 47911.47 2018-04-07 11:27:15.000 097 21244.86 246.89 42942.97 47911.44 2018-04-07 11:27:16.000 097 21244.87 246.86 42942.93 47911.40 2018-04-07 11:27:17.000 097 21244.88 246.84 42942.94 47911.38 2018-04-07 11:27:18.000 097 21244.87 246.84 42942.89 47911.36 2018-04-07 11:27:19.000 097 21244.86 246.83 42942.90 47911.34 2018-04-07 11:27:20.000 097 21244.87 246.83 42942.89 47911.34 2018-04-07 11:27:21.000 097 21244.89 246.85 42942.85 47911.31 2018-04-07 11:27:22.000 097 21244.88 246.88 42942.79 47911.29 2018-04-07 11:27:23.000 097 21244.91 246.85 42942.72 47911.23 2018-04-07 11:27:24.000 097 21244.84 246.82 42942.71 47911.21 2018-04-07 11:27:25.000 097 21244.83 246.80 42942.71 47911.13 2018-04-07 11:27:26.000 097 21244.83 246.79 42942.69 47911.17 2018-04-07 11:27:27.000 097 21244.78 246.78 42942.66 47911.14 2018-04-07 11:27:28.000 097 21244.73 246.78 42942.65 47911.07 2018-04-07 11:27:29.000 097 21244.67 246.76 42942.66 47911.04 2018-04-07 11:27:30.000 097 21244.62 246.73 42942.65 47911.00 2018-04-07 11:27:31.000 097 21244.55 246.70 42942.63 47910.97 2018-04-07 11:27:32.000 097 21244.53 246.68 42942.64 47910.97 2018-04-07 11:27:33.000 097 21244.53 246.68 42942.65 47910.95 2018-04-07 11:27:34.000 097 21244.53 246.67 42942.65 47910.94 2018-04-07 11:27:35.000 097 21244.52 246.71 42942.60 47910.91 2018-04-07 11:27:36.000 097 21244.50 246.74 42942.58 47910.91 2018-04-07 11:27:37.000 097 21244.48 246.76 42942.56 47910.87 2018-04-07 11:27:38.000 097 21244.45 246.75 42942.54 47910.84 2018-04-07 11:27:39.000 097 21244.45 246.74 42942.51 47910.81 2018-04-07 11:27:40.000 097 21244.45 246.71 42942.51 47910.82 2018-04-07 11:27:41.000 097 21244.45 246.66 42942.54 47910.81 2018-04-07 11:27:42.000 097 21244.48 246.62 42942.57 47910.81 2018-04-07 11:27:43.000 097 21244.52 246.55 42942.58 47910.86 2018-04-07 11:27:44.000 097 21244.51 246.47 42942.61 47910.89 2018-04-07 11:27:45.000 097 21244.53 246.47 42942.61 47910.92 2018-04-07 11:27:46.000 097 21244.54 246.53 42942.60 47910.94 2018-04-07 11:27:47.000 097 21244.51 246.64 42942.57 47910.89 2018-04-07 11:27:48.000 097 21244.52 246.68 42942.51 47910.88 2018-04-07 11:27:49.000 097 21244.55 246.66 42942.44 47910.82 2018-04-07 11:27:50.000 097 21244.59 246.57 42942.43 47910.78 2018-04-07 11:27:51.000 097 21244.61 246.47 42942.47 47910.79 2018-04-07 11:27:52.000 097 21244.61 246.43 42942.53 47910.86 2018-04-07 11:27:53.000 097 21244.61 246.41 42942.58 47910.85 2018-04-07 11:27:54.000 097 21244.61 246.42 42942.58 47910.87 2018-04-07 11:27:55.000 097 21244.58 246.44 42942.58 47910.87 2018-04-07 11:27:56.000 097 21244.54 246.42 42942.59 47910.88 2018-04-07 11:27:57.000 097 21244.49 246.38 42942.64 47910.87 2018-04-07 11:27:58.000 097 21244.51 246.37 42942.63 47910.88 2018-04-07 11:27:59.000 097 21244.51 246.37 42942.62 47910.90 2018-04-07 11:28:00.000 097 21244.47 246.38 42942.62 47910.90 2018-04-07 11:28:01.000 097 21244.47 246.37 42942.64 47910.92 2018-04-07 11:28:02.000 097 21244.49 246.41 42942.66 47910.93 2018-04-07 11:28:03.000 097 21244.52 246.44 42942.64 47910.96 2018-04-07 11:28:04.000 097 21244.59 246.44 42942.65 47910.94 2018-04-07 11:28:05.000 097 21244.62 246.41 42942.66 47910.97 2018-04-07 11:28:06.000 097 21244.61 246.39 42942.66 47910.96 2018-04-07 11:28:07.000 097 21244.61 246.42 42942.64 47910.99 2018-04-07 11:28:08.000 097 21244.61 246.45 42942.65 47911.00 2018-04-07 11:28:09.000 097 21244.63 246.46 42942.65 47910.96 2018-04-07 11:28:10.000 097 21244.67 246.45 42942.61 47910.98 2018-04-07 11:28:11.000 097 21244.71 246.41 42942.60 47910.95 2018-04-07 11:28:12.000 097 21244.73 246.39 42942.55 47910.95 2018-04-07 11:28:13.000 097 21244.72 246.35 42942.54 47910.96 2018-04-07 11:28:14.000 097 21244.76 246.30 42942.58 47910.96 2018-04-07 11:28:15.000 097 21244.79 246.27 42942.58 47910.97 2018-04-07 11:28:16.000 097 21244.81 246.25 42942.60 47911.00 2018-04-07 11:28:17.000 097 21244.82 246.21 42942.62 47911.03 2018-04-07 11:28:18.000 097 21244.81 246.20 42942.62 47911.04 2018-04-07 11:28:19.000 097 21244.82 246.15 42942.66 47911.07 2018-04-07 11:28:20.000 097 21244.86 246.10 42942.65 47911.05 2018-04-07 11:28:21.000 097 21244.81 246.13 42942.65 47911.09 2018-04-07 11:28:22.000 097 21244.80 246.17 42942.65 47911.07 2018-04-07 11:28:23.000 097 21244.77 246.16 42942.68 47911.10 2018-04-07 11:28:24.000 097 21244.76 246.19 42942.69 47911.07 2018-04-07 11:28:25.000 097 21244.72 246.22 42942.67 47911.07 2018-04-07 11:28:26.000 097 21244.69 246.22 42942.67 47911.06 2018-04-07 11:28:27.000 097 21244.68 246.24 42942.68 47911.08 2018-04-07 11:28:28.000 097 21244.67 246.27 42942.69 47911.05 2018-04-07 11:28:29.000 097 21244.66 246.31 42942.65 47911.05 2018-04-07 11:28:30.000 097 21244.67 246.29 42942.67 47911.05 2018-04-07 11:28:31.000 097 21244.65 246.26 42942.72 47911.06 2018-04-07 11:28:32.000 097 21244.66 246.27 42942.76 47911.09 2018-04-07 11:28:33.000 097 21244.67 246.27 42942.77 47911.13 2018-04-07 11:28:34.000 097 21244.62 246.32 42942.77 47911.13 2018-04-07 11:28:35.000 097 21244.61 246.35 42942.81 47911.14 2018-04-07 11:28:36.000 097 21244.62 246.38 42942.79 47911.12 2018-04-07 11:28:37.000 097 21244.60 246.43 42942.76 47911.10 2018-04-07 11:28:38.000 097 21244.64 246.44 42942.75 47911.11 2018-04-07 11:28:39.000 097 21244.67 246.45 42942.72 47911.08 2018-04-07 11:28:40.000 097 21244.69 246.43 42942.68 47911.07 2018-04-07 11:28:41.000 097 21244.72 246.42 42942.65 47911.04 2018-04-07 11:28:42.000 097 21244.72 246.40 42942.63 47911.03 2018-04-07 11:28:43.000 097 21244.78 246.39 42942.61 47911.02 2018-04-07 11:28:44.000 097 21244.85 246.37 42942.60 47911.03 2018-04-07 11:28:45.000 097 21244.88 246.31 42942.59 47911.04 2018-04-07 11:28:46.000 097 21244.91 246.25 42942.58 47911.04 2018-04-07 11:28:47.000 097 21244.94 246.20 42942.60 47911.07 2018-04-07 11:28:48.000 097 21244.95 246.14 42942.62 47911.07 2018-04-07 11:28:49.000 097 21244.96 246.08 42942.63 47911.11 2018-04-07 11:28:50.000 097 21244.97 245.99 42942.65 47911.14 2018-04-07 11:28:51.000 097 21244.96 245.95 42942.71 47911.14 2018-04-07 11:28:52.000 097 21244.99 245.87 42942.74 47911.20 2018-04-07 11:28:53.000 097 21245.04 245.80 42942.77 47911.25 2018-04-07 11:28:54.000 097 21245.06 245.79 42942.79 47911.28 2018-04-07 11:28:55.000 097 21245.07 245.77 42942.85 47911.31 2018-04-07 11:28:56.000 097 21245.09 245.74 42942.85 47911.36 2018-04-07 11:28:57.000 097 21245.07 245.74 42942.85 47911.37 2018-04-07 11:28:58.000 097 21245.08 245.74 42942.88 47911.39 2018-04-07 11:28:59.000 097 21245.04 245.75 42942.88 47911.41 2018-04-07 11:29:00.000 097 21245.01 245.72 42942.89 47911.40 2018-04-07 11:29:01.000 097 21245.00 245.70 42942.91 47911.39 2018-04-07 11:29:02.000 097 21244.98 245.68 42942.96 47911.41 2018-04-07 11:29:03.000 097 21244.96 245.71 42943.00 47911.40 2018-04-07 11:29:04.000 097 21244.95 245.72 42943.00 47911.41 2018-04-07 11:29:05.000 097 21244.96 245.75 42943.00 47911.44 2018-04-07 11:29:06.000 097 21244.97 245.78 42943.02 47911.45 2018-04-07 11:29:07.000 097 21244.94 245.79 42943.00 47911.45 2018-04-07 11:29:08.000 097 21244.92 245.79 42942.98 47911.43 2018-04-07 11:29:09.000 097 21244.93 245.81 42942.97 47911.42 2018-04-07 11:29:10.000 097 21244.94 245.84 42942.94 47911.41 2018-04-07 11:29:11.000 097 21244.90 245.84 42942.94 47911.43 2018-04-07 11:29:12.000 097 21244.91 245.87 42942.95 47911.39 2018-04-07 11:29:13.000 097 21244.94 245.88 42942.94 47911.41 2018-04-07 11:29:14.000 097 21244.96 245.89 42942.95 47911.41 2018-04-07 11:29:15.000 097 21244.96 245.86 42942.99 47911.39 2018-04-07 11:29:16.000 097 21244.97 245.81 42943.01 47911.45 2018-04-07 11:29:17.000 097 21244.99 245.79 42943.05 47911.51 2018-04-07 11:29:18.000 097 21245.00 245.77 42943.07 47911.51 2018-04-07 11:29:19.000 097 21244.99 245.76 42943.11 47911.56 2018-04-07 11:29:20.000 097 21244.97 245.69 42943.15 47911.62 2018-04-07 11:29:21.000 097 21245.00 245.67 42943.22 47911.65 2018-04-07 11:29:22.000 097 21245.03 245.67 42943.28 47911.70 2018-04-07 11:29:23.000 097 21245.08 245.68 42943.31 47911.75 2018-04-07 11:29:24.000 097 21245.14 245.69 42943.30 47911.78 2018-04-07 11:29:25.000 097 21245.16 245.67 42943.27 47911.79 2018-04-07 11:29:26.000 097 21245.13 245.72 42943.27 47911.80 2018-04-07 11:29:27.000 097 21245.13 245.68 42943.24 47911.78 2018-04-07 11:29:28.000 097 21245.11 245.68 42943.26 47911.77 2018-04-07 11:29:29.000 097 21245.09 245.65 42943.24 47911.76 2018-04-07 11:29:30.000 097 21245.07 245.62 42943.25 47911.73 2018-04-07 11:29:31.000 097 21245.11 245.56 42943.26 47911.74 2018-04-07 11:29:32.000 097 21245.09 245.54 42943.25 47911.74 2018-04-07 11:29:33.000 097 21245.09 245.55 42943.23 47911.72 2018-04-07 11:29:34.000 097 21245.08 245.55 42943.23 47911.71 2018-04-07 11:29:35.000 097 21245.09 245.55 42943.23 47911.70 2018-04-07 11:29:36.000 097 21245.04 245.55 42943.19 47911.69 2018-04-07 11:29:37.000 097 21245.09 245.55 42943.17 47911.65 2018-04-07 11:29:38.000 097 21245.14 245.55 42943.13 47911.65 2018-04-07 11:29:39.000 097 21245.16 245.58 42943.10 47911.64 2018-04-07 11:29:40.000 097 21245.22 245.56 42943.08 47911.63 2018-04-07 11:29:41.000 097 21245.24 245.59 42943.03 47911.61 2018-04-07 11:29:42.000 097 21245.23 245.65 42942.98 47911.60 2018-04-07 11:29:43.000 097 21245.26 245.66 42942.96 47911.57 2018-04-07 11:29:44.000 097 21245.28 245.68 42942.94 47911.56 2018-04-07 11:29:45.000 097 21245.25 245.72 42942.89 47911.53 2018-04-07 11:29:46.000 097 21245.26 245.75 42942.86 47911.50 2018-04-07 11:29:47.000 097 21245.23 245.74 42942.81 47911.44 2018-04-07 11:29:48.000 097 21245.20 245.68 42942.79 47911.40 2018-04-07 11:29:49.000 097 21245.15 245.61 42942.77 47911.39 2018-04-07 11:29:50.000 097 21245.15 245.55 42942.81 47911.37 2018-04-07 11:29:51.000 097 21245.13 245.51 42942.81 47911.36 2018-04-07 11:29:52.000 097 21245.10 245.52 42942.83 47911.32 2018-04-07 11:29:53.000 097 21245.04 245.52 42942.81 47911.34 2018-04-07 11:29:54.000 097 21245.00 245.54 42942.77 47911.30 2018-04-07 11:29:55.000 097 21244.95 245.58 42942.75 47911.28 2018-04-07 11:29:56.000 097 21244.90 245.63 42942.69 47911.22 2018-04-07 11:29:57.000 097 21244.88 245.64 42942.66 47911.17 2018-04-07 11:29:58.000 097 21244.89 245.62 42942.64 47911.11 2018-04-07 11:29:59.000 097 21244.91 245.57 42942.60 47911.10 2018-04-07 11:30:00.000 097 21244.93 245.52 42942.64 47911.07 2018-04-07 11:30:01.000 097 21244.94 245.49 42942.64 47911.13 2018-04-07 11:30:02.000 097 21244.95 245.46 42942.63 47911.11 2018-04-07 11:30:03.000 097 21244.95 245.44 42942.65 47911.14 2018-04-07 11:30:04.000 097 21244.98 245.42 42942.64 47911.16 2018-04-07 11:30:05.000 097 21244.99 245.40 42942.65 47911.14 2018-04-07 11:30:06.000 097 21245.00 245.41 42942.62 47911.12 2018-04-07 11:30:07.000 097 21245.00 245.46 42942.63 47911.11 2018-04-07 11:30:08.000 097 21245.00 245.49 42942.59 47911.13 2018-04-07 11:30:09.000 097 21245.04 245.49 42942.57 47911.11 2018-04-07 11:30:10.000 097 21245.10 245.52 42942.55 47911.11 2018-04-07 11:30:11.000 097 21245.12 245.48 42942.61 47911.11 2018-04-07 11:30:12.000 097 21245.09 245.49 42942.60 47911.14 2018-04-07 11:30:13.000 097 21245.09 245.50 42942.61 47911.14 2018-04-07 11:30:14.000 097 21245.04 245.52 42942.62 47911.14 2018-04-07 11:30:15.000 097 21245.00 245.55 42942.61 47911.15 2018-04-07 11:30:16.000 097 21244.96 245.55 42942.61 47911.12 2018-04-07 11:30:17.000 097 21244.98 245.52 42942.63 47911.14 2018-04-07 11:30:18.000 097 21244.92 245.52 42942.67 47911.12 2018-04-07 11:30:19.000 097 21244.85 245.51 42942.70 47911.10 2018-04-07 11:30:20.000 097 21244.80 245.52 42942.69 47911.10 2018-04-07 11:30:21.000 097 21244.73 245.48 42942.67 47911.08 2018-04-07 11:30:22.000 097 21244.69 245.49 42942.68 47911.07 2018-04-07 11:30:23.000 097 21244.66 245.53 42942.65 47911.04 2018-04-07 11:30:24.000 097 21244.64 245.53 42942.65 47911.00 2018-04-07 11:30:25.000 097 21244.63 245.50 42942.67 47911.05 2018-04-07 11:30:26.000 097 21244.62 245.51 42942.65 47911.00 2018-04-07 11:30:27.000 097 21244.60 245.56 42942.62 47911.02 2018-04-07 11:30:28.000 097 21244.56 245.60 42942.61 47910.98 2018-04-07 11:30:29.000 097 21244.56 245.59 42942.58 47910.97 2018-04-07 11:30:30.000 097 21244.60 245.58 42942.59 47910.96 2018-04-07 11:30:31.000 097 21244.63 245.58 42942.62 47910.96 2018-04-07 11:30:32.000 097 21244.62 245.62 42942.63 47911.00 2018-04-07 11:30:33.000 097 21244.64 245.66 42942.63 47910.98 2018-04-07 11:30:34.000 097 21244.68 245.63 42942.62 47910.99 2018-04-07 11:30:35.000 097 21244.73 245.58 42942.62 47911.03 2018-04-07 11:30:36.000 097 21244.78 245.51 42942.65 47911.05 2018-04-07 11:30:37.000 097 21244.85 245.49 42942.67 47911.11 2018-04-07 11:30:38.000 097 21244.89 245.44 42942.69 47911.12 2018-04-07 11:30:39.000 097 21244.93 245.38 42942.71 47911.15 2018-04-07 11:30:40.000 097 21245.02 245.31 42942.71 47911.19 2018-04-07 11:30:41.000 097 21245.02 245.23 42942.73 47911.23 2018-04-07 11:30:42.000 097 21245.03 245.24 42942.75 47911.25 2018-04-07 11:30:43.000 097 21245.01 245.26 42942.75 47911.25 2018-04-07 11:30:44.000 097 21244.97 245.25 42942.72 47911.24 2018-04-07 11:30:45.000 097 21244.94 245.24 42942.72 47911.24 2018-04-07 11:30:46.000 097 21244.92 245.24 42942.69 47911.23 2018-04-07 11:30:47.000 097 21244.95 245.24 42942.65 47911.20 2018-04-07 11:30:48.000 097 21244.94 245.24 42942.65 47911.19 2018-04-07 11:30:49.000 097 21244.94 245.20 42942.68 47911.16 2018-04-07 11:30:50.000 097 21244.94 245.19 42942.69 47911.19 2018-04-07 11:30:51.000 097 21244.89 245.18 42942.67 47911.15 2018-04-07 11:30:52.000 097 21244.85 245.18 42942.67 47911.13 2018-04-07 11:30:53.000 097 21244.81 245.18 42942.66 47911.11 2018-04-07 11:30:54.000 097 21244.77 245.21 42942.62 47911.06 2018-04-07 11:30:55.000 097 21244.70 245.24 42942.62 47911.05 2018-04-07 11:30:56.000 097 21244.65 245.26 42942.53 47910.99 2018-04-07 11:30:57.000 097 21244.64 245.22 42942.55 47910.94 2018-04-07 11:30:58.000 097 21244.63 245.20 42942.56 47910.90 2018-04-07 11:30:59.000 097 21244.64 245.17 42942.53 47910.91 2018-04-07 11:31:00.000 097 21244.64 245.17 42942.53 47910.90 2018-04-07 11:31:01.000 097 21244.63 245.16 42942.56 47910.89 2018-04-07 11:31:02.000 097 21244.64 245.17 42942.55 47910.90 2018-04-07 11:31:03.000 097 21244.65 245.18 42942.51 47910.90 2018-04-07 11:31:04.000 097 21244.65 245.19 42942.55 47910.91 2018-04-07 11:31:05.000 097 21244.69 245.19 42942.55 47910.92 2018-04-07 11:31:06.000 097 21244.73 245.21 42942.51 47910.96 2018-04-07 11:31:07.000 097 21244.77 245.24 42942.53 47910.91 2018-04-07 11:31:08.000 097 21244.78 245.29 42942.56 47910.95 2018-04-07 11:31:09.000 097 21244.79 245.39 42942.54 47910.96 2018-04-07 11:31:10.000 097 21244.80 245.49 42942.47 47910.95 2018-04-07 11:31:11.000 097 21244.78 245.58 42942.42 47910.90 2018-04-07 11:31:12.000 097 21244.79 245.65 42942.36 47910.87 2018-04-07 11:31:13.000 097 21244.85 245.70 42942.36 47910.83 2018-04-07 11:31:14.000 097 21244.87 245.68 42942.37 47910.83 2018-04-07 11:31:15.000 097 21244.86 245.74 42942.35 47910.83 2018-04-07 11:31:16.000 097 21244.89 245.81 42942.32 47910.85 2018-04-07 11:31:17.000 097 21244.89 245.89 42942.25 47910.80 2018-04-07 11:31:18.000 097 21244.90 245.93 42942.15 47910.74 2018-04-07 11:31:19.000 097 21244.93 245.87 42942.12 47910.70 2018-04-07 11:31:20.000 097 21244.94 245.76 42942.12 47910.68 2018-04-07 11:31:21.000 097 21244.98 245.68 42942.17 47910.69 2018-04-07 11:31:22.000 097 21245.02 245.57 42942.23 47910.76 2018-04-07 11:31:23.000 097 21245.04 245.53 42942.24 47910.77 2018-04-07 11:31:24.000 097 21245.08 245.49 42942.26 47910.83 2018-04-07 11:31:25.000 097 21245.11 245.42 42942.29 47910.86 2018-04-07 11:31:26.000 097 21245.10 245.36 42942.30 47910.91 2018-04-07 11:31:27.000 097 21245.08 245.31 42942.33 47910.94 2018-04-07 11:31:28.000 097 21245.06 245.24 42942.37 47910.94 2018-04-07 11:31:29.000 097 21245.03 245.20 42942.41 47910.95 2018-04-07 11:31:30.000 097 21245.03 245.19 42942.44 47910.98 2018-04-07 11:31:31.000 097 21245.06 245.14 42942.47 47911.00 2018-04-07 11:31:32.000 097 21245.10 245.04 42942.49 47911.03 2018-04-07 11:31:33.000 097 21245.10 245.01 42942.53 47911.07 2018-04-07 11:31:34.000 097 21245.10 244.95 42942.56 47911.07 2018-04-07 11:31:35.000 097 21245.08 244.90 42942.59 47911.13 2018-04-07 11:31:36.000 097 21245.08 244.86 42942.62 47911.17 2018-04-07 11:31:37.000 097 21245.09 244.85 42942.67 47911.18 2018-04-07 11:31:38.000 097 21245.09 244.83 42942.69 47911.24 2018-04-07 11:31:39.000 097 21245.08 244.80 42942.69 47911.25 2018-04-07 11:31:40.000 097 21245.10 244.78 42942.76 47911.27 2018-04-07 11:31:41.000 097 21245.12 244.74 42942.78 47911.26 2018-04-07 11:31:42.000 097 21245.14 244.69 42942.82 47911.30 2018-04-07 11:31:43.000 097 21245.16 244.61 42942.82 47911.33 2018-04-07 11:31:44.000 097 21245.17 244.58 42942.88 47911.38 2018-04-07 11:31:45.000 097 21245.15 244.57 42942.90 47911.42 2018-04-07 11:31:46.000 097 21245.13 244.60 42942.92 47911.48 2018-04-07 11:31:47.000 097 21245.09 244.65 42942.95 47911.44 2018-04-07 11:31:48.000 097 21245.03 244.66 42942.92 47911.45 2018-04-07 11:31:49.000 097 21245.00 244.65 42942.94 47911.45 2018-04-07 11:31:50.000 097 21244.91 244.66 42942.97 47911.41 2018-04-07 11:31:51.000 097 21244.86 244.66 42942.97 47911.40 2018-04-07 11:31:52.000 097 21244.82 244.66 42943.00 47911.38 2018-04-07 11:31:53.000 097 21244.77 244.72 42942.97 47911.36 2018-04-07 11:31:54.000 097 21244.75 244.75 42942.96 47911.33 2018-04-07 11:31:55.000 097 21244.69 244.80 42942.93 47911.31 2018-04-07 11:31:56.000 097 21244.66 244.84 42942.93 47911.30 2018-04-07 11:31:57.000 097 21244.65 244.88 42942.92 47911.25 2018-04-07 11:31:58.000 097 21244.61 244.94 42942.86 47911.23 2018-04-07 11:31:59.000 097 21244.58 245.07 42942.80 47911.18 2018-04-07 11:32:00.000 097 21244.56 245.12 42942.75 47911.10 2018-04-07 11:32:01.000 097 21244.53 245.17 42942.70 47911.06 2018-04-07 11:32:02.000 097 21244.53 245.22 42942.64 47910.98 2018-04-07 11:32:03.000 097 21244.55 245.22 42942.59 47910.94 2018-04-07 11:32:04.000 097 21244.54 245.22 42942.56 47910.94 2018-04-07 11:32:05.000 097 21244.56 245.18 42942.53 47910.89 2018-04-07 11:32:06.000 097 21244.60 245.14 42942.55 47910.89 2018-04-07 11:32:07.000 097 21244.67 245.09 42942.56 47910.92 2018-04-07 11:32:08.000 097 21244.66 245.01 42942.58 47910.92 2018-04-07 11:32:09.000 097 21244.68 244.93 42942.59 47910.97 2018-04-07 11:32:10.000 097 21244.77 244.83 42942.62 47911.00 2018-04-07 11:32:11.000 097 21244.80 244.77 42942.65 47911.01 2018-04-07 11:32:12.000 097 21244.86 244.66 42942.67 47911.09 2018-04-07 11:32:13.000 097 21244.91 244.57 42942.71 47911.12 2018-04-07 11:32:14.000 097 21244.95 244.53 42942.73 47911.17 2018-04-07 11:32:15.000 097 21245.05 244.52 42942.76 47911.22 2018-04-07 11:32:16.000 097 21245.10 244.52 42942.75 47911.27 2018-04-07 11:32:17.000 097 21245.17 244.48 42942.73 47911.27 2018-04-07 11:32:18.000 097 21245.20 244.41 42942.72 47911.31 2018-04-07 11:32:19.000 097 21245.16 244.33 42942.73 47911.28 2018-04-07 11:32:20.000 097 21245.15 244.26 42942.74 47911.30 2018-04-07 11:32:21.000 097 21245.14 244.20 42942.78 47911.34 2018-04-07 11:32:22.000 097 21245.09 244.18 42942.81 47911.31 2018-04-07 11:32:23.000 097 21245.05 244.13 42942.84 47911.33 2018-04-07 11:32:24.000 097 21244.99 244.09 42942.83 47911.31 2018-04-07 11:32:25.000 097 21244.98 244.04 42942.83 47911.31 2018-04-07 11:32:26.000 097 21244.96 244.01 42942.86 47911.30 2018-04-07 11:32:27.000 097 21244.92 243.99 42942.91 47911.31 2018-04-07 11:32:28.000 097 21244.88 243.99 42942.94 47911.32 2018-04-07 11:32:29.000 097 21244.86 243.96 42942.93 47911.33 2018-04-07 11:32:30.000 097 21244.84 243.98 42942.90 47911.28 2018-04-07 11:32:31.000 097 21244.87 244.01 42942.87 47911.31 2018-04-07 11:32:32.000 097 21244.86 244.06 42942.88 47911.31 2018-04-07 11:32:33.000 097 21244.87 244.09 42942.86 47911.28 2018-04-07 11:32:34.000 097 21244.87 244.11 42942.81 47911.28 2018-04-07 11:32:35.000 097 21244.87 244.13 42942.80 47911.26 2018-04-07 11:32:36.000 097 21244.87 244.13 42942.77 47911.23 2018-04-07 11:32:37.000 097 21244.88 244.14 42942.80 47911.22 2018-04-07 11:32:38.000 097 21244.89 244.15 42942.78 47911.22 2018-04-07 11:32:39.000 097 21244.83 244.17 42942.74 47911.20 2018-04-07 11:32:40.000 097 21244.86 244.17 42942.74 47911.19 2018-04-07 11:32:41.000 097 21244.89 244.18 42942.72 47911.20 2018-04-07 11:32:42.000 097 21244.91 244.20 42942.71 47911.15 2018-04-07 11:32:43.000 097 21244.97 244.24 42942.68 47911.21 2018-04-07 11:32:44.000 097 21245.00 244.24 42942.64 47911.17 2018-04-07 11:32:45.000 097 21245.03 244.26 42942.62 47911.17 2018-04-07 11:32:46.000 097 21245.04 244.30 42942.65 47911.17 2018-04-07 11:32:47.000 097 21245.04 244.27 42942.63 47911.14 2018-04-07 11:32:48.000 097 21245.06 244.29 42942.63 47911.16 2018-04-07 11:32:49.000 097 21245.01 244.35 42942.59 47911.14 2018-04-07 11:32:50.000 097 21245.04 244.37 42942.58 47911.15 2018-04-07 11:32:51.000 097 21245.05 244.41 42942.56 47911.13 2018-04-07 11:32:52.000 097 21245.08 244.42 42942.55 47911.13 2018-04-07 11:32:53.000 097 21245.11 244.47 42942.51 47911.13 2018-04-07 11:32:54.000 097 21245.11 244.52 42942.48 47911.06 2018-04-07 11:32:55.000 097 21245.12 244.55 42942.43 47911.05 2018-04-07 11:32:56.000 097 21245.14 244.56 42942.40 47911.04 2018-04-07 11:32:57.000 097 21245.16 244.54 42942.42 47911.02 2018-04-07 11:32:58.000 097 21245.17 244.52 42942.37 47910.99 2018-04-07 11:32:59.000 097 21245.20 244.52 42942.33 47911.00 2018-04-07 11:33:00.000 097 21245.19 244.52 42942.36 47910.99 2018-04-07 11:33:01.000 097 21245.17 244.50 42942.37 47910.99 2018-04-07 11:33:02.000 097 21245.15 244.50 42942.33 47910.96 2018-04-07 11:33:03.000 097 21245.16 244.51 42942.32 47910.96 2018-04-07 11:33:04.000 097 21245.12 244.48 42942.31 47910.95 2018-04-07 11:33:05.000 097 21245.10 244.44 42942.32 47910.91 2018-04-07 11:33:06.000 097 21245.03 244.45 42942.30 47910.93 2018-04-07 11:33:07.000 097 21245.01 244.49 42942.28 47910.86 2018-04-07 11:33:08.000 097 21245.00 244.49 42942.28 47910.85 2018-04-07 11:33:09.000 097 21245.03 244.48 42942.27 47910.85 2018-04-07 11:33:10.000 097 21245.05 244.48 42942.26 47910.81 2018-04-07 11:33:11.000 097 21245.04 244.45 42942.25 47910.78 2018-04-07 11:33:12.000 097 21245.04 244.44 42942.25 47910.79 2018-04-07 11:33:13.000 097 21245.05 244.38 42942.23 47910.77 2018-04-07 11:33:14.000 097 21245.07 244.40 42942.22 47910.78 2018-04-07 11:33:15.000 097 21245.07 244.35 42942.19 47910.79 2018-04-07 11:33:16.000 097 21245.03 244.31 42942.19 47910.78 2018-04-07 11:33:17.000 097 21245.02 244.29 42942.20 47910.75 2018-04-07 11:33:18.000 097 21245.03 244.24 42942.19 47910.80 2018-04-07 11:33:19.000 097 21245.02 244.20 42942.21 47910.79 2018-04-07 11:33:20.000 097 21245.01 244.15 42942.24 47910.78 2018-04-07 11:33:21.000 097 21244.99 244.10 42942.25 47910.79 2018-04-07 11:33:22.000 097 21244.96 244.10 42942.25 47910.78 2018-04-07 11:33:23.000 097 21244.91 244.08 42942.26 47910.79 2018-04-07 11:33:24.000 097 21244.90 244.04 42942.27 47910.79 2018-04-07 11:33:25.000 097 21244.90 244.00 42942.28 47910.76 2018-04-07 11:33:26.000 097 21244.86 243.96 42942.28 47910.77 2018-04-07 11:33:27.000 097 21244.81 243.91 42942.30 47910.81 2018-04-07 11:33:28.000 097 21244.78 243.86 42942.33 47910.79 2018-04-07 11:33:29.000 097 21244.76 243.86 42942.38 47910.78 2018-04-07 11:33:30.000 097 21244.72 243.87 42942.40 47910.81 2018-04-07 11:33:31.000 097 21244.71 243.94 42942.38 47910.84 2018-04-07 11:33:32.000 097 21244.73 244.01 42942.34 47910.81 2018-04-07 11:33:33.000 097 21244.72 244.08 42942.34 47910.81 2018-04-07 11:33:34.000 097 21244.71 244.13 42942.27 47910.74 2018-04-07 11:33:35.000 097 21244.71 244.15 42942.21 47910.70 2018-04-07 11:33:36.000 097 21244.70 244.20 42942.22 47910.68 2018-04-07 11:33:37.000 097 21244.66 244.29 42942.14 47910.65 2018-04-07 11:33:38.000 097 21244.65 244.38 42942.09 47910.56 2018-04-07 11:33:39.000 097 21244.61 244.55 42942.04 47910.53 2018-04-07 11:33:40.000 097 21244.62 244.65 42941.95 47910.46 2018-04-07 11:33:41.000 097 21244.63 244.74 42941.89 47910.39 2018-04-07 11:33:42.000 097 21244.66 244.79 42941.83 47910.33 2018-04-07 11:33:43.000 097 21244.68 244.82 42941.78 47910.29 2018-04-07 11:33:44.000 097 21244.70 244.84 42941.75 47910.26 2018-04-07 11:33:45.000 097 21244.72 244.85 42941.71 47910.23 2018-04-07 11:33:46.000 097 21244.73 244.87 42941.72 47910.25 2018-04-07 11:33:47.000 097 21244.77 244.84 42941.74 47910.25 2018-04-07 11:33:48.000 097 21244.78 244.85 42941.76 47910.27 2018-04-07 11:33:49.000 097 21244.75 244.87 42941.75 47910.23 2018-04-07 11:33:50.000 097 21244.75 244.87 42941.73 47910.26 2018-04-07 11:33:51.000 097 21244.71 244.84 42941.68 47910.19 2018-04-07 11:33:52.000 097 21244.63 244.77 42941.71 47910.21 2018-04-07 11:33:53.000 097 21244.62 244.74 42941.74 47910.18 2018-04-07 11:33:54.000 097 21244.62 244.76 42941.72 47910.19 2018-04-07 11:33:55.000 097 21244.61 244.79 42941.72 47910.15 2018-04-07 11:33:56.000 097 21244.60 244.79 42941.69 47910.18 2018-04-07 11:33:57.000 097 21244.58 244.78 42941.66 47910.15 2018-04-07 11:33:58.000 097 21244.57 244.75 42941.70 47910.14 2018-04-07 11:33:59.000 097 21244.54 244.73 42941.73 47910.13 2018-04-07 11:34:00.000 097 21244.55 244.67 42941.67 47910.11 2018-04-07 11:34:01.000 097 21244.59 244.62 42941.68 47910.11 2018-04-07 11:34:02.000 097 21244.63 244.56 42941.74 47910.16 2018-04-07 11:34:03.000 097 21244.64 244.53 42941.75 47910.19 2018-04-07 11:34:04.000 097 21244.66 244.50 42941.75 47910.20 2018-04-07 11:34:05.000 097 21244.72 244.42 42941.77 47910.23 2018-04-07 11:34:06.000 097 21244.79 244.36 42941.78 47910.30 2018-04-07 11:34:07.000 097 21244.85 244.28 42941.83 47910.30 2018-04-07 11:34:08.000 097 21244.89 244.19 42941.93 47910.40 2018-04-07 11:34:09.000 097 21245.00 244.04 42942.01 47910.48 2018-04-07 11:34:10.000 097 21245.05 243.92 42942.07 47910.57 2018-04-07 11:34:11.000 097 21245.12 243.81 42942.15 47910.66 2018-04-07 11:34:12.000 097 21245.18 243.78 42942.20 47910.76 2018-04-07 11:34:13.000 097 21245.19 243.73 42942.29 47910.87 2018-04-07 11:34:14.000 097 21245.19 243.75 42942.33 47910.90 2018-04-07 11:34:15.000 097 21245.12 243.79 42942.32 47910.95 2018-04-07 11:34:16.000 097 21245.07 243.77 42942.36 47910.96 2018-04-07 11:34:17.000 097 21245.01 243.76 42942.39 47910.92 2018-04-07 11:34:18.000 097 21244.97 243.74 42942.36 47910.92 2018-04-07 11:34:19.000 097 21244.94 243.73 42942.38 47910.90 2018-04-07 11:34:20.000 097 21244.89 243.74 42942.40 47910.92 2018-04-07 11:34:21.000 097 21244.85 243.76 42942.37 47910.89 2018-04-07 11:34:22.000 097 21244.82 243.78 42942.40 47910.85 2018-04-07 11:34:23.000 097 21244.82 243.80 42942.36 47910.88 2018-04-07 11:34:24.000 097 21244.82 243.82 42942.33 47910.84 2018-04-07 11:34:25.000 097 21244.81 243.84 42942.32 47910.85 2018-04-07 11:34:26.000 097 21244.78 243.87 42942.36 47910.82 2018-04-07 11:34:27.000 097 21244.75 243.88 42942.30 47910.81 2018-04-07 11:34:28.000 097 21244.75 243.92 42942.31 47910.81 2018-04-07 11:34:29.000 097 21244.76 243.95 42942.30 47910.81 2018-04-07 11:34:30.000 097 21244.74 243.95 42942.27 47910.75 2018-04-07 11:34:31.000 097 21244.68 243.92 42942.28 47910.76 2018-04-07 11:34:32.000 097 21244.63 243.86 42942.32 47910.69 2018-04-07 11:34:33.000 097 21244.58 243.83 42942.30 47910.66 2018-04-07 11:34:34.000 097 21244.52 243.78 42942.28 47910.64 2018-04-07 11:34:35.000 097 21244.47 243.76 42942.31 47910.62 2018-04-07 11:34:36.000 097 21244.41 243.75 42942.31 47910.58 2018-04-07 11:34:37.000 097 21244.35 243.75 42942.33 47910.61 2018-04-07 11:34:38.000 097 21244.33 243.75 42942.33 47910.57 2018-04-07 11:34:39.000 097 21244.34 243.75 42942.34 47910.57 2018-04-07 11:34:40.000 097 21244.33 243.74 42942.32 47910.58 2018-04-07 11:34:41.000 097 21244.29 243.77 42942.31 47910.56 2018-04-07 11:34:42.000 097 21244.28 243.77 42942.37 47910.56 2018-04-07 11:34:43.000 097 21244.29 243.78 42942.37 47910.54 2018-04-07 11:34:44.000 097 21244.29 243.77 42942.37 47910.58 2018-04-07 11:34:45.000 097 21244.27 243.74 42942.34 47910.55 2018-04-07 11:34:46.000 097 21244.27 243.73 42942.33 47910.54 2018-04-07 11:34:47.000 097 21244.27 243.74 42942.32 47910.55 2018-04-07 11:34:48.000 097 21244.26 243.75 42942.33 47910.57 2018-04-07 11:34:49.000 097 21244.27 243.74 42942.36 47910.55 2018-04-07 11:34:50.000 097 21244.24 243.75 42942.32 47910.54 2018-04-07 11:34:51.000 097 21244.25 243.77 42942.28 47910.50 2018-04-07 11:34:52.000 097 21244.25 243.82 42942.31 47910.54 2018-04-07 11:34:53.000 097 21244.26 243.86 42942.32 47910.50 2018-04-07 11:34:54.000 097 21244.27 243.87 42942.29 47910.53 2018-04-07 11:34:55.000 097 21244.24 243.87 42942.26 47910.50 2018-04-07 11:34:56.000 097 21244.21 243.87 42942.28 47910.51 2018-04-07 11:34:57.000 097 21244.24 243.87 42942.29 47910.49 2018-04-07 11:34:58.000 097 21244.29 243.85 42942.29 47910.50 2018-04-07 11:34:59.000 097 21244.32 243.83 42942.26 47910.52 2018-04-07 11:35:00.000 097 21244.38 243.78 42942.29 47910.52 2018-04-07 11:35:01.000 097 21244.45 243.74 42942.28 47910.54 2018-04-07 11:35:02.000 097 21244.46 243.73 42942.26 47910.57 2018-04-07 11:35:03.000 097 21244.49 243.72 42942.23 47910.56 2018-04-07 11:35:04.000 097 21244.51 243.71 42942.22 47910.57 2018-04-07 11:35:05.000 097 21244.55 243.75 42942.19 47910.56 2018-04-07 11:35:06.000 097 21244.56 243.82 42942.16 47910.53 2018-04-07 11:35:07.000 097 21244.52 243.88 42942.14 47910.50 2018-04-07 11:35:08.000 097 21244.48 243.90 42942.11 47910.48 2018-04-07 11:35:09.000 097 21244.45 243.89 42942.11 47910.46 2018-04-07 11:35:10.000 097 21244.41 243.90 42942.12 47910.42 2018-04-07 11:35:11.000 097 21244.43 243.91 42942.14 47910.44 2018-04-07 11:35:12.000 097 21244.42 243.91 42942.11 47910.43 2018-04-07 11:35:13.000 097 21244.36 243.94 42942.06 47910.41 2018-04-07 11:35:14.000 097 21244.31 243.95 42942.10 47910.37 2018-04-07 11:35:15.000 097 21244.25 244.00 42942.10 47910.38 2018-04-07 11:35:16.000 097 21244.22 244.03 42942.10 47910.32 2018-04-07 11:35:17.000 097 21244.17 244.07 42942.11 47910.28 2018-04-07 11:35:18.000 097 21244.10 244.10 42942.08 47910.28 2018-04-07 11:35:19.000 097 21244.07 244.13 42942.07 47910.26 2018-04-07 11:35:20.000 097 21244.07 244.15 42942.07 47910.25 2018-04-07 11:35:21.000 097 21244.05 244.18 42942.07 47910.22 2018-04-07 11:35:22.000 097 21244.04 244.25 42942.04 47910.20 2018-04-07 11:35:23.000 097 21244.06 244.30 42942.03 47910.17 2018-04-07 11:35:24.000 097 21244.10 244.34 42941.98 47910.14 2018-04-07 11:35:25.000 097 21244.14 244.36 42941.96 47910.13 2018-04-07 11:35:26.000 097 21244.14 244.41 42941.93 47910.13 2018-04-07 11:35:27.000 097 21244.19 244.44 42941.90 47910.12 2018-04-07 11:35:28.000 097 21244.22 244.40 42941.90 47910.12 2018-04-07 11:35:29.000 097 21244.24 244.36 42941.89 47910.11 2018-04-07 11:35:30.000 097 21244.31 244.34 42941.85 47910.16 2018-04-07 11:35:31.000 097 21244.36 244.31 42941.86 47910.14 2018-04-07 11:35:32.000 097 21244.36 244.24 42941.86 47910.16 2018-04-07 11:35:33.000 097 21244.41 244.22 42941.91 47910.20 2018-04-07 11:35:34.000 097 21244.44 244.17 42941.92 47910.23 2018-04-07 11:35:35.000 097 21244.48 244.18 42941.92 47910.26 2018-04-07 11:35:36.000 097 21244.51 244.13 42941.95 47910.27 2018-04-07 11:35:37.000 097 21244.50 244.10 42941.96 47910.32 2018-04-07 11:35:38.000 097 21244.48 244.11 42942.02 47910.33 2018-04-07 11:35:39.000 097 21244.52 244.13 42942.04 47910.35 2018-04-07 11:35:40.000 097 21244.55 244.10 42942.00 47910.40 2018-04-07 11:35:41.000 097 21244.55 244.14 42941.98 47910.40 2018-04-07 11:35:42.000 097 21244.57 244.15 42941.97 47910.42 2018-04-07 11:35:43.000 097 21244.60 244.20 42941.92 47910.41 2018-04-07 11:35:44.000 097 21244.62 244.22 42941.92 47910.41 2018-04-07 11:35:45.000 097 21244.59 244.22 42941.88 47910.36 2018-04-07 11:35:46.000 097 21244.61 244.19 42941.89 47910.35 2018-04-07 11:35:47.000 097 21244.61 244.16 42941.90 47910.32 2018-04-07 11:35:48.000 097 21244.60 244.17 42941.91 47910.29 2018-04-07 11:35:49.000 097 21244.56 244.19 42941.89 47910.32 2018-04-07 11:35:50.000 097 21244.55 244.19 42941.89 47910.30 2018-04-07 11:35:51.000 097 21244.55 244.15 42941.87 47910.27 2018-04-07 11:35:52.000 097 21244.52 244.13 42941.86 47910.29 2018-04-07 11:35:53.000 097 21244.50 244.11 42941.88 47910.26 2018-04-07 11:35:54.000 097 21244.49 244.09 42941.91 47910.27 2018-04-07 11:35:55.000 097 21244.46 244.09 42941.90 47910.28 2018-04-07 11:35:56.000 097 21244.45 244.08 42941.90 47910.26 2018-04-07 11:35:57.000 097 21244.42 244.06 42941.94 47910.26 2018-04-07 11:35:58.000 097 21244.39 244.05 42941.96 47910.26 2018-04-07 11:35:59.000 097 21244.37 244.07 42941.96 47910.26 2018-04-07 11:36:00.000 097 21244.33 244.06 42941.95 47910.26 2018-04-07 11:36:01.000 097 21244.33 244.05 42941.97 47910.27 2018-04-07 11:36:02.000 097 21244.27 244.07 42942.01 47910.26 2018-04-07 11:36:03.000 097 21244.21 244.10 42942.01 47910.27 2018-04-07 11:36:04.000 097 21244.17 244.14 42941.99 47910.26 2018-04-07 11:36:05.000 097 21244.14 244.17 42941.99 47910.24 2018-04-07 11:36:06.000 097 21244.11 244.17 42942.00 47910.20 2018-04-07 11:36:07.000 097 21244.06 244.20 42941.98 47910.19 2018-04-07 11:36:08.000 097 21244.03 244.25 42941.99 47910.16 2018-04-07 11:36:09.000 097 21243.99 244.33 42941.99 47910.15 2018-04-07 11:36:10.000 097 21243.98 244.40 42941.96 47910.10 2018-04-07 11:36:11.000 097 21244.01 244.44 42941.92 47910.09 2018-04-07 11:36:12.000 097 21243.99 244.45 42941.88 47910.06 2018-04-07 11:36:13.000 097 21244.03 244.46 42941.87 47910.02 2018-04-07 11:36:14.000 097 21244.05 244.45 42941.86 47910.05 2018-04-07 11:36:15.000 097 21244.12 244.45 42941.83 47910.05 2018-04-07 11:36:16.000 097 21244.21 244.44 42941.86 47910.07 2018-04-07 11:36:17.000 097 21244.25 244.43 42941.84 47910.10 2018-04-07 11:36:18.000 097 21244.28 244.39 42941.81 47910.12 2018-04-07 11:36:19.000 097 21244.33 244.35 42941.82 47910.13 2018-04-07 11:36:20.000 097 21244.34 244.37 42941.81 47910.13 2018-04-07 11:36:21.000 097 21244.35 244.34 42941.83 47910.14 2018-04-07 11:36:22.000 097 21244.33 244.32 42941.83 47910.13 2018-04-07 11:36:23.000 097 21244.32 244.28 42941.85 47910.13 2018-04-07 11:36:24.000 097 21244.32 244.25 42941.80 47910.14 2018-04-07 11:36:25.000 097 21244.33 244.27 42941.80 47910.14 2018-04-07 11:36:26.000 097 21244.36 244.27 42941.76 47910.12 2018-04-07 11:36:27.000 097 21244.37 244.28 42941.74 47910.12 2018-04-07 11:36:28.000 097 21244.39 244.23 42941.75 47910.09 2018-04-07 11:36:29.000 097 21244.36 244.23 42941.74 47910.09 2018-04-07 11:36:30.000 097 21244.35 244.20 42941.73 47910.09 2018-04-07 11:36:31.000 097 21244.40 244.13 42941.69 47910.06 2018-04-07 11:36:32.000 097 21244.41 244.08 42941.71 47910.07 2018-04-07 11:36:33.000 097 21244.44 244.05 42941.70 47910.10 2018-04-07 11:36:34.000 097 21244.46 244.00 42941.72 47910.09 2018-04-07 11:36:35.000 097 21244.46 243.98 42941.76 47910.11 2018-04-07 11:36:36.000 097 21244.44 243.97 42941.78 47910.12 2018-04-07 11:36:37.000 097 21244.43 243.97 42941.76 47910.11 2018-04-07 11:36:38.000 097 21244.44 244.00 42941.72 47910.11 2018-04-07 11:36:39.000 097 21244.45 244.03 42941.71 47910.11 2018-04-07 11:36:40.000 097 21244.44 244.01 42941.73 47910.08 2018-04-07 11:36:41.000 097 21244.41 243.97 42941.69 47910.05 2018-04-07 11:36:42.000 097 21244.38 243.96 42941.68 47910.05 2018-04-07 11:36:43.000 097 21244.32 243.95 42941.67 47910.02 2018-04-07 11:36:44.000 097 21244.28 243.93 42941.68 47910.00 2018-04-07 11:36:45.000 097 21244.25 243.90 42941.67 47910.01 2018-04-07 11:36:46.000 097 21244.20 243.85 42941.69 47909.96 2018-04-07 11:36:47.000 097 21244.16 243.77 42941.73 47909.95 2018-04-07 11:36:48.000 097 21244.18 243.73 42941.73 47909.95 2018-04-07 11:36:49.000 097 21244.15 243.69 42941.78 47909.95 2018-04-07 11:36:50.000 097 21244.12 243.63 42941.77 47909.98 2018-04-07 11:36:51.000 097 21244.07 243.58 42941.79 47910.00 2018-04-07 11:36:52.000 097 21244.06 243.59 42941.80 47909.99 2018-04-07 11:36:53.000 097 21244.02 243.61 42941.82 47910.00 2018-04-07 11:36:54.000 097 21244.04 243.60 42941.79 47909.98 2018-04-07 11:36:55.000 097 21244.01 243.62 42941.74 47909.95 2018-04-07 11:36:56.000 097 21244.01 243.62 42941.76 47909.94 2018-04-07 11:36:57.000 097 21244.00 243.61 42941.76 47909.91 2018-04-07 11:36:58.000 097 21244.00 243.62 42941.78 47909.92 2018-04-07 11:36:59.000 097 21244.02 243.64 42941.73 47909.91 2018-04-07 11:37:00.000 097 21244.03 243.67 42941.72 47909.92 2018-04-07 11:37:01.000 097 21244.01 243.79 42941.68 47909.92 2018-04-07 11:37:02.000 097 21244.03 243.91 42941.61 47909.88 2018-04-07 11:37:03.000 097 21244.05 243.99 42941.55 47909.84 2018-04-07 11:37:04.000 097 21244.10 244.01 42941.54 47909.78 2018-04-07 11:37:05.000 097 21244.11 244.03 42941.50 47909.77 2018-04-07 11:37:06.000 097 21244.10 244.08 42941.48 47909.73 2018-04-07 11:37:07.000 097 21244.14 244.11 42941.51 47909.73 2018-04-07 11:37:08.000 097 21244.17 244.10 42941.49 47909.74 2018-04-07 11:37:09.000 097 21244.22 244.11 42941.48 47909.77 2018-04-07 11:37:10.000 097 21244.23 244.13 42941.43 47909.77 2018-04-07 11:37:11.000 097 21244.29 244.10 42941.46 47909.78 2018-04-07 11:37:12.000 097 21244.33 244.08 42941.47 47909.82 2018-04-07 11:37:13.000 097 21244.30 244.06 42941.53 47909.84 2018-04-07 11:37:14.000 097 21244.34 244.04 42941.54 47909.88 2018-04-07 11:37:15.000 097 21244.35 244.04 42941.53 47909.93 2018-04-07 11:37:16.000 097 21244.35 244.05 42941.56 47909.93 2018-04-07 11:37:17.000 097 21244.35 244.08 42941.56 47909.94 2018-04-07 11:37:18.000 097 21244.37 244.08 42941.56 47909.93 2018-04-07 11:37:19.000 097 21244.34 244.07 42941.58 47909.94 2018-04-07 11:37:20.000 097 21244.36 244.07 42941.58 47909.95 2018-04-07 11:37:21.000 097 21244.35 244.06 42941.58 47909.97 2018-04-07 11:37:22.000 097 21244.33 244.09 42941.58 47909.97 2018-04-07 11:37:23.000 097 21244.25 244.09 42941.56 47909.94 2018-04-07 11:37:24.000 097 21244.19 244.10 42941.54 47909.91 2018-04-07 11:37:25.000 097 21244.12 244.07 42941.56 47909.87 2018-04-07 11:37:26.000 097 21244.05 244.02 42941.60 47909.84 2018-04-07 11:37:27.000 097 21244.02 243.98 42941.63 47909.80 2018-04-07 11:37:28.000 097 21243.96 243.93 42941.62 47909.82 2018-04-07 11:37:29.000 097 21243.95 243.90 42941.65 47909.82 2018-04-07 11:37:30.000 097 21243.95 243.94 42941.69 47909.83 2018-04-07 11:37:31.000 097 21243.97 243.97 42941.66 47909.84 2018-04-07 11:37:32.000 097 21243.99 243.96 42941.65 47909.82 2018-04-07 11:37:33.000 097 21244.02 243.93 42941.62 47909.83 2018-04-07 11:37:34.000 097 21244.08 243.89 42941.58 47909.85 2018-04-07 11:37:35.000 097 21244.11 243.82 42941.57 47909.83 2018-04-07 11:37:36.000 097 21244.10 243.80 42941.58 47909.84 2018-04-07 11:37:37.000 097 21244.14 243.77 42941.61 47909.85 2018-04-07 11:37:38.000 097 21244.17 243.71 42941.61 47909.88 2018-04-07 11:37:39.000 097 21244.23 243.68 42941.58 47909.88 2018-04-07 11:37:40.000 097 21244.28 243.64 42941.56 47909.91 2018-04-07 11:37:41.000 097 21244.31 243.63 42941.57 47909.90 2018-04-07 11:37:42.000 097 21244.30 243.58 42941.58 47909.92 2018-04-07 11:37:43.000 097 21244.30 243.59 42941.56 47909.90 2018-04-07 11:37:44.000 097 21244.27 243.58 42941.57 47909.95 2018-04-07 11:37:45.000 097 21244.25 243.60 42941.59 47909.92 2018-04-07 11:37:46.000 097 21244.23 243.60 42941.55 47909.89 2018-04-07 11:37:47.000 097 21244.20 243.59 42941.53 47909.86 2018-04-07 11:37:48.000 097 21244.17 243.55 42941.54 47909.87 2018-04-07 11:37:49.000 097 21244.12 243.52 42941.58 47909.82 2018-04-07 11:37:50.000 097 21244.10 243.51 42941.54 47909.83 2018-04-07 11:37:51.000 097 21244.10 243.53 42941.56 47909.82 2018-04-07 11:37:52.000 097 21244.07 243.57 42941.56 47909.82 2018-04-07 11:37:53.000 097 21244.08 243.59 42941.54 47909.82 2018-04-07 11:37:54.000 097 21244.10 243.60 42941.53 47909.81 2018-04-07 11:37:55.000 097 21244.09 243.66 42941.51 47909.78 2018-04-07 11:37:56.000 097 21244.09 243.71 42941.47 47909.75 2018-04-07 11:37:57.000 097 21244.08 243.74 42941.45 47909.75 2018-04-07 11:37:58.000 097 21244.07 243.78 42941.40 47909.71 2018-04-07 11:37:59.000 097 21244.06 243.83 42941.36 47909.70 2018-04-07 11:38:00.000 097 21244.10 243.86 42941.38 47909.69 2018-04-07 11:38:01.000 097 21244.10 243.88 42941.37 47909.67 2018-04-07 11:38:02.000 097 21244.10 243.90 42941.33 47909.62 2018-04-07 11:38:03.000 097 21244.03 243.90 42941.32 47909.62 2018-04-07 11:38:04.000 097 21244.00 243.89 42941.33 47909.59 2018-04-07 11:38:05.000 097 21243.97 243.93 42941.33 47909.59 2018-04-07 11:38:06.000 097 21243.93 243.96 42941.32 47909.58 2018-04-07 11:38:07.000 097 21243.91 243.98 42941.32 47909.56 2018-04-07 11:38:08.000 097 21243.88 243.95 42941.36 47909.54 2018-04-07 11:38:09.000 097 21243.87 243.96 42941.36 47909.54 2018-04-07 11:38:10.000 097 21243.87 243.97 42941.35 47909.54 2018-04-07 11:38:11.000 097 21243.90 243.98 42941.35 47909.53 2018-04-07 11:38:12.000 097 21243.93 243.96 42941.36 47909.57 2018-04-07 11:38:13.000 097 21243.96 243.95 42941.35 47909.59 2018-04-07 11:38:14.000 097 21243.98 243.94 42941.38 47909.61 2018-04-07 11:38:15.000 097 21243.97 243.92 42941.38 47909.60 2018-04-07 11:38:16.000 097 21244.00 243.90 42941.40 47909.65 2018-04-07 11:38:17.000 097 21243.98 243.88 42941.42 47909.64 2018-04-07 11:38:18.000 097 21244.02 243.85 42941.43 47909.65 2018-04-07 11:38:19.000 097 21244.06 243.80 42941.45 47909.69 2018-04-07 11:38:20.000 097 21244.08 243.76 42941.42 47909.69 2018-04-07 11:38:21.000 097 21244.15 243.74 42941.45 47909.70 2018-04-07 11:38:22.000 097 21244.20 243.71 42941.46 47909.78 2018-04-07 11:38:23.000 097 21244.24 243.67 42941.48 47909.81 2018-04-07 11:38:24.000 097 21244.28 243.62 42941.52 47909.81 2018-04-07 11:38:25.000 097 21244.30 243.67 42941.54 47909.86 2018-04-07 11:38:26.000 097 21244.33 243.67 42941.49 47909.90 2018-04-07 11:38:27.000 097 21244.33 243.68 42941.51 47909.92 2018-04-07 11:38:28.000 097 21244.31 243.70 42941.50 47909.88 2018-04-07 11:38:29.000 097 21244.29 243.68 42941.50 47909.90 2018-04-07 11:38:30.000 097 21244.28 243.65 42941.50 47909.88 2018-04-07 11:38:31.000 097 21244.26 243.65 42941.52 47909.90 2018-04-07 11:38:32.000 097 21244.25 243.62 42941.52 47909.85 2018-04-07 11:38:33.000 097 21244.23 243.62 42941.52 47909.88 2018-04-07 11:38:34.000 097 21244.21 243.59 42941.55 47909.88 2018-04-07 11:38:35.000 097 21244.24 243.60 42941.54 47909.88 2018-04-07 11:38:36.000 097 21244.21 243.57 42941.53 47909.88 2018-04-07 11:38:37.000 097 21244.20 243.56 42941.53 47909.87 2018-04-07 11:38:38.000 097 21244.15 243.59 42941.53 47909.85 2018-04-07 11:38:39.000 097 21244.13 243.61 42941.52 47909.86 2018-04-07 11:38:40.000 097 21244.12 243.63 42941.49 47909.84 2018-04-07 11:38:41.000 097 21244.06 243.66 42941.48 47909.81 2018-04-07 11:38:42.000 097 21244.05 243.68 42941.43 47909.74 2018-04-07 11:38:43.000 097 21244.04 243.68 42941.41 47909.71 2018-04-07 11:38:44.000 097 21243.98 243.73 42941.39 47909.69 2018-04-07 11:38:45.000 097 21243.98 243.76 42941.36 47909.63 2018-04-07 11:38:46.000 097 21243.94 243.76 42941.32 47909.61 2018-04-07 11:38:47.000 097 21243.93 243.76 42941.32 47909.57 2018-04-07 11:38:48.000 097 21243.95 243.75 42941.30 47909.54 2018-04-07 11:38:49.000 097 21243.92 243.73 42941.29 47909.52 2018-04-07 11:38:50.000 097 21243.88 243.74 42941.31 47909.52 2018-04-07 11:38:51.000 097 21243.87 243.76 42941.34 47909.53 2018-04-07 11:38:52.000 097 21243.87 243.76 42941.30 47909.51 2018-04-07 11:38:53.000 097 21243.82 243.75 42941.33 47909.52 2018-04-07 11:38:54.000 097 21243.80 243.72 42941.33 47909.50 2018-04-07 11:38:55.000 097 21243.81 243.72 42941.30 47909.48 2018-04-07 11:38:56.000 097 21243.80 243.72 42941.30 47909.51 2018-04-07 11:38:57.000 097 21243.81 243.70 42941.34 47909.50 2018-04-07 11:38:58.000 097 21243.79 243.69 42941.36 47909.49 2018-04-07 11:38:59.000 097 21243.75 243.74 42941.36 47909.50 2018-04-07 11:39:00.000 097 21243.75 243.73 42941.36 47909.48 2018-04-07 11:39:01.000 097 21243.75 243.72 42941.34 47909.49 2018-04-07 11:39:02.000 097 21243.77 243.72 42941.34 47909.47 2018-04-07 11:39:03.000 097 21243.76 243.71 42941.32 47909.47 2018-04-07 11:39:04.000 097 21243.74 243.69 42941.33 47909.45 2018-04-07 11:39:05.000 097 21243.73 243.70 42941.30 47909.45 2018-04-07 11:39:06.000 097 21243.76 243.69 42941.30 47909.43 2018-04-07 11:39:07.000 097 21243.77 243.63 42941.29 47909.44 2018-04-07 11:39:08.000 097 21243.76 243.61 42941.31 47909.45 2018-04-07 11:39:09.000 097 21243.75 243.58 42941.35 47909.45 2018-04-07 11:39:10.000 097 21243.74 243.55 42941.40 47909.48 2018-04-07 11:39:11.000 097 21243.71 243.52 42941.40 47909.45 2018-04-07 11:39:12.000 097 21243.69 243.52 42941.41 47909.51 2018-04-07 11:39:13.000 097 21243.65 243.50 42941.42 47909.52 2018-04-07 11:39:14.000 097 21243.65 243.50 42941.46 47909.49 2018-04-07 11:39:15.000 097 21243.65 243.52 42941.46 47909.52 2018-04-07 11:39:16.000 097 21243.60 243.53 42941.47 47909.52 2018-04-07 11:39:17.000 097 21243.60 243.54 42941.47 47909.50 2018-04-07 11:39:18.000 097 21243.57 243.56 42941.45 47909.49 2018-04-07 11:39:19.000 097 21243.56 243.59 42941.44 47909.49 2018-04-07 11:39:20.000 097 21243.61 243.59 42941.44 47909.47 2018-04-07 11:39:21.000 097 21243.62 243.59 42941.44 47909.47 2018-04-07 11:39:22.000 097 21243.60 243.59 42941.44 47909.50 2018-04-07 11:39:23.000 097 21243.65 243.61 42941.43 47909.50 2018-04-07 11:39:24.000 097 21243.68 243.61 42941.41 47909.49 2018-04-07 11:39:25.000 097 21243.69 243.63 42941.40 47909.49 2018-04-07 11:39:26.000 097 21243.71 243.63 42941.39 47909.50 2018-04-07 11:39:27.000 097 21243.75 243.57 42941.36 47909.49 2018-04-07 11:39:28.000 097 21243.74 243.55 42941.36 47909.49 2018-04-07 11:39:29.000 097 21243.74 243.58 42941.36 47909.51 2018-04-07 11:39:30.000 097 21243.77 243.58 42941.39 47909.51 2018-04-07 11:39:31.000 097 21243.75 243.57 42941.36 47909.52 2018-04-07 11:39:32.000 097 21243.77 243.56 42941.38 47909.50 2018-04-07 11:39:33.000 097 21243.78 243.55 42941.34 47909.52 2018-04-07 11:39:34.000 097 21243.78 243.56 42941.35 47909.52 2018-04-07 11:39:35.000 097 21243.75 243.58 42941.38 47909.51 2018-04-07 11:39:36.000 097 21243.74 243.54 42941.36 47909.51 2018-04-07 11:39:37.000 097 21243.71 243.54 42941.35 47909.48 2018-04-07 11:39:38.000 097 21243.67 243.55 42941.37 47909.47 2018-04-07 11:39:39.000 097 21243.59 243.59 42941.34 47909.46 2018-04-07 11:39:40.000 097 21243.50 243.61 42941.30 47909.37 2018-04-07 11:39:41.000 097 21243.47 243.64 42941.25 47909.35 2018-04-07 11:39:42.000 097 21243.47 243.66 42941.22 47909.31 2018-04-07 11:39:43.000 097 21243.44 243.64 42941.20 47909.25 2018-04-07 11:39:44.000 097 21243.48 243.64 42941.21 47909.23 2018-04-07 11:39:45.000 097 21243.53 243.62 42941.16 47909.21 2018-04-07 11:39:46.000 097 21243.53 243.62 42941.16 47909.22 2018-04-07 11:39:47.000 097 21243.52 243.62 42941.13 47909.23 2018-04-07 11:39:48.000 097 21243.52 243.64 42941.07 47909.19 2018-04-07 11:39:49.000 097 21243.54 243.62 42941.09 47909.20 2018-04-07 11:39:50.000 097 21243.57 243.56 42941.12 47909.16 2018-04-07 11:39:51.000 097 21243.58 243.53 42941.10 47909.16 2018-04-07 11:39:52.000 097 21243.59 243.50 42941.12 47909.20 2018-04-07 11:39:53.000 097 21243.61 243.51 42941.11 47909.21 2018-04-07 11:39:54.000 097 21243.63 243.51 42941.15 47909.26 2018-04-07 11:39:55.000 097 21243.68 243.50 42941.19 47909.23 2018-04-07 11:39:56.000 097 21243.69 243.51 42941.16 47909.27 2018-04-07 11:39:57.000 097 21243.73 243.53 42941.18 47909.29 2018-04-07 11:39:58.000 097 21243.77 243.54 42941.10 47909.30 2018-04-07 11:39:59.000 097 21243.83 243.50 42941.13 47909.31 2018-04-07 11:40:00.000 097 21243.88 243.48 42941.17 47909.32 2018-04-07 11:40:01.000 097 21243.87 243.51 42941.15 47909.34 2018-04-07 11:40:02.000 097 21243.91 243.50 42941.16 47909.36 2018-04-07 11:40:03.000 097 21243.96 243.49 42941.15 47909.39 2018-04-07 11:40:04.000 097 21244.01 243.52 42941.17 47909.40 2018-04-07 11:40:05.000 097 21244.02 243.53 42941.17 47909.43 2018-04-07 11:40:06.000 097 21244.09 243.50 42941.18 47909.43 2018-04-07 11:40:07.000 097 21244.12 243.53 42941.15 47909.47 2018-04-07 11:40:08.000 097 21244.13 243.50 42941.14 47909.48 2018-04-07 11:40:09.000 097 21244.12 243.50 42941.16 47909.46 2018-04-07 11:40:10.000 097 21244.11 243.53 42941.16 47909.48 2018-04-07 11:40:11.000 097 21244.09 243.54 42941.15 47909.46 2018-04-07 11:40:12.000 097 21244.07 243.55 42941.13 47909.43 2018-04-07 11:40:13.000 097 21244.11 243.54 42941.07 47909.41 2018-04-07 11:40:14.000 097 21244.15 243.49 42941.07 47909.39 2018-04-07 11:40:15.000 097 21244.21 243.45 42941.09 47909.44 2018-04-07 11:40:16.000 097 21244.24 243.45 42941.08 47909.48 2018-04-07 11:40:17.000 097 21244.29 243.46 42941.11 47909.48 2018-04-07 11:40:18.000 097 21244.37 243.46 42941.11 47909.51 2018-04-07 11:40:19.000 097 21244.38 243.46 42941.06 47909.52 2018-04-07 11:40:20.000 097 21244.43 243.43 42941.05 47909.54 2018-04-07 11:40:21.000 097 21244.44 243.43 42941.06 47909.55 2018-04-07 11:40:22.000 097 21244.46 243.45 42941.04 47909.54 2018-04-07 11:40:23.000 097 21244.46 243.43 42941.04 47909.53 2018-04-07 11:40:24.000 097 21244.51 243.39 42941.07 47909.55 2018-04-07 11:40:25.000 097 21244.55 243.35 42941.07 47909.53 2018-04-07 11:40:26.000 097 21244.56 243.36 42941.05 47909.60 2018-04-07 11:40:27.000 097 21244.54 243.39 42941.02 47909.59 2018-04-07 11:40:28.000 097 21244.56 243.39 42940.99 47909.56 2018-04-07 11:40:29.000 097 21244.57 243.39 42940.95 47909.51 2018-04-07 11:40:30.000 097 21244.60 243.39 42940.93 47909.50 2018-04-07 11:40:31.000 097 21244.60 243.36 42940.90 47909.50 2018-04-07 11:40:32.000 097 21244.61 243.34 42940.88 47909.49 2018-04-07 11:40:33.000 097 21244.65 243.35 42940.90 47909.48 2018-04-07 11:40:34.000 097 21244.67 243.34 42940.87 47909.47 2018-04-07 11:40:35.000 097 21244.70 243.32 42940.89 47909.49 2018-04-07 11:40:36.000 097 21244.75 243.26 42940.89 47909.53 2018-04-07 11:40:37.000 097 21244.77 243.19 42940.90 47909.53 2018-04-07 11:40:38.000 097 21244.78 243.14 42940.93 47909.55 2018-04-07 11:40:39.000 097 21244.79 243.09 42940.94 47909.58 2018-04-07 11:40:40.000 097 21244.78 243.05 42940.93 47909.61 2018-04-07 11:40:41.000 097 21244.80 243.05 42940.96 47909.63 2018-04-07 11:40:42.000 097 21244.77 243.05 42940.97 47909.65 2018-04-07 11:40:43.000 097 21244.80 242.99 42941.03 47909.66 2018-04-07 11:40:44.000 097 21244.83 243.00 42941.06 47909.67 2018-04-07 11:40:45.000 097 21244.81 243.01 42941.05 47909.66 2018-04-07 11:40:46.000 097 21244.77 243.07 42941.06 47909.70 2018-04-07 11:40:47.000 097 21244.77 243.10 42941.06 47909.69 2018-04-07 11:40:48.000 097 21244.75 243.13 42941.03 47909.69 2018-04-07 11:40:49.000 097 21244.69 243.18 42941.04 47909.65 2018-04-07 11:40:50.000 097 21244.66 243.26 42941.00 47909.61 2018-04-07 11:40:51.000 097 21244.63 243.34 42940.98 47909.58 2018-04-07 11:40:52.000 097 21244.61 243.43 42940.96 47909.54 2018-04-07 11:40:53.000 097 21244.57 243.51 42940.91 47909.49 2018-04-07 11:40:54.000 097 21244.53 243.49 42940.87 47909.46 2018-04-07 11:40:55.000 097 21244.50 243.45 42940.85 47909.42 2018-04-07 11:40:56.000 097 21244.44 243.45 42940.86 47909.39 2018-04-07 11:40:57.000 097 21244.43 243.43 42940.88 47909.38 2018-04-07 11:40:58.000 097 21244.41 243.42 42940.89 47909.37 2018-04-07 11:40:59.000 097 21244.38 243.38 42940.86 47909.34 2018-04-07 11:41:00.000 097 21244.39 243.35 42940.89 47909.34 2018-04-07 11:41:01.000 097 21244.36 243.34 42940.92 47909.34 2018-04-07 11:41:02.000 097 21244.34 243.29 42940.92 47909.34 2018-04-07 11:41:03.000 097 21244.34 243.30 42940.91 47909.35 2018-04-07 11:41:04.000 097 21244.34 243.27 42940.92 47909.38 2018-04-07 11:41:05.000 097 21244.32 243.28 42940.90 47909.38 2018-04-07 11:41:06.000 097 21244.33 243.28 42940.90 47909.37 2018-04-07 11:41:07.000 097 21244.32 243.26 42940.91 47909.37 2018-04-07 11:41:08.000 097 21244.30 243.23 42940.92 47909.39 2018-04-07 11:41:09.000 097 21244.33 243.22 42940.97 47909.41 2018-04-07 11:41:10.000 097 21244.37 243.24 42940.99 47909.41 2018-04-07 11:41:11.000 097 21244.40 243.24 42941.02 47909.44 2018-04-07 11:41:12.000 097 21244.41 243.26 42941.02 47909.44 2018-04-07 11:41:13.000 097 21244.40 243.28 42940.97 47909.45 2018-04-07 11:41:14.000 097 21244.38 243.28 42940.97 47909.43 2018-04-07 11:41:15.000 097 21244.36 243.28 42940.98 47909.47 2018-04-07 11:41:16.000 097 21244.35 243.29 42941.01 47909.45 2018-04-07 11:41:17.000 097 21244.35 243.29 42941.03 47909.42 2018-04-07 11:41:18.000 097 21244.35 243.29 42941.03 47909.46 2018-04-07 11:41:19.000 097 21244.33 243.27 42941.05 47909.45 2018-04-07 11:41:20.000 097 21244.33 243.25 42941.05 47909.47 2018-04-07 11:41:21.000 097 21244.32 243.23 42941.07 47909.44 2018-04-07 11:41:22.000 097 21244.29 243.17 42941.09 47909.49 2018-04-07 11:41:23.000 097 21244.31 243.15 42941.11 47909.49 2018-04-07 11:41:24.000 097 21244.31 243.17 42941.13 47909.50 2018-04-07 11:41:25.000 097 21244.30 243.17 42941.14 47909.51 2018-04-07 11:41:26.000 097 21244.29 243.19 42941.16 47909.55 2018-04-07 11:41:27.000 097 21244.30 243.21 42941.14 47909.55 2018-04-07 11:41:28.000 097 21244.30 243.25 42941.13 47909.55 2018-04-07 11:41:29.000 097 21244.26 243.26 42941.14 47909.55 2018-04-07 11:41:30.000 097 21244.27 243.24 42941.14 47909.54 2018-04-07 11:41:31.000 097 21244.23 243.20 42941.13 47909.54 2018-04-07 11:41:32.000 097 21244.21 243.19 42941.14 47909.53 2018-04-07 11:41:33.000 097 21244.21 243.20 42941.14 47909.51 2018-04-07 11:41:34.000 097 21244.21 243.20 42941.17 47909.50 2018-04-07 11:41:35.000 097 21244.17 243.19 42941.16 47909.48 2018-04-07 11:41:36.000 097 21244.17 243.19 42941.11 47909.51 2018-04-07 11:41:37.000 097 21244.21 243.19 42941.08 47909.49 2018-04-07 11:41:38.000 097 21244.23 243.19 42941.08 47909.51 2018-04-07 11:41:39.000 097 21244.28 243.18 42941.08 47909.48 2018-04-07 11:41:40.000 097 21244.32 243.16 42941.07 47909.48 2018-04-07 11:41:41.000 097 21244.35 243.15 42941.09 47909.51 2018-04-07 11:41:42.000 097 21244.38 243.18 42941.10 47909.53 2018-04-07 11:41:43.000 097 21244.41 243.18 42941.07 47909.55 2018-04-07 11:41:44.000 097 21244.46 243.15 42941.07 47909.55 2018-04-07 11:41:45.000 097 21244.49 243.08 42941.07 47909.51 2018-04-07 11:41:46.000 097 21244.55 243.02 42941.04 47909.55 2018-04-07 11:41:47.000 097 21244.57 242.97 42941.09 47909.58 2018-04-07 11:41:48.000 097 21244.58 242.93 42941.08 47909.64 2018-04-07 11:41:49.000 097 21244.61 242.88 42941.09 47909.63 2018-04-07 11:41:50.000 097 21244.61 242.83 42941.06 47909.63 2018-04-07 11:41:51.000 097 21244.60 242.82 42941.07 47909.63 2018-04-07 11:41:52.000 097 21244.60 242.80 42941.10 47909.65 2018-04-07 11:41:53.000 097 21244.58 242.79 42941.10 47909.66 2018-04-07 11:41:54.000 097 21244.59 242.82 42941.08 47909.65 2018-04-07 11:41:55.000 097 21244.54 242.84 42941.11 47909.62 2018-04-07 11:41:56.000 097 21244.54 242.86 42941.14 47909.66 2018-04-07 11:41:57.000 097 21244.54 242.89 42941.11 47909.67 2018-04-07 11:41:58.000 097 21244.52 242.92 42941.09 47909.63 2018-04-07 11:41:59.000 097 21244.54 242.93 42941.09 47909.60 2018-04-07 11:42:00.000 097 21244.55 242.96 42941.08 47909.63 2018-04-07 11:42:01.000 097 21244.54 242.97 42941.06 47909.62 2018-04-07 11:42:02.000 097 21244.54 242.99 42941.07 47909.59 2018-04-07 11:42:03.000 097 21244.55 242.98 42941.08 47909.62 2018-04-07 11:42:04.000 097 21244.56 242.99 42941.07 47909.62 2018-04-07 11:42:05.000 097 21244.55 242.95 42941.02 47909.61 2018-04-07 11:42:06.000 097 21244.59 242.92 42941.05 47909.59 2018-04-07 11:42:07.000 097 21244.67 242.89 42941.04 47909.60 2018-04-07 11:42:08.000 097 21244.73 242.86 42941.02 47909.62 2018-04-07 11:42:09.000 097 21244.80 242.82 42940.99 47909.64 2018-04-07 11:42:10.000 097 21244.88 242.74 42940.97 47909.65 2018-04-07 11:42:11.000 097 21244.93 242.66 42940.98 47909.66 2018-04-07 11:42:12.000 097 21244.98 242.56 42940.96 47909.69 2018-04-07 11:42:13.000 097 21245.04 242.45 42940.98 47909.69 2018-04-07 11:42:14.000 097 21245.06 242.38 42940.99 47909.72 2018-04-07 11:42:15.000 097 21245.13 242.28 42941.05 47909.79 2018-04-07 11:42:16.000 097 21245.12 242.19 42941.08 47909.81 2018-04-07 11:42:17.000 097 21245.12 242.10 42941.11 47909.84 2018-04-07 11:42:18.000 097 21245.11 242.04 42941.13 47909.89 2018-04-07 11:42:19.000 097 21245.08 242.04 42941.14 47909.92 2018-04-07 11:42:20.000 097 21245.07 241.99 42941.19 47909.93 2018-04-07 11:42:21.000 097 21245.06 241.93 42941.24 47909.97 2018-04-07 11:42:22.000 097 21244.99 241.89 42941.29 47909.98 2018-04-07 11:42:23.000 097 21244.97 241.91 42941.29 47909.96 2018-04-07 11:42:24.000 097 21244.96 241.92 42941.30 47909.97 2018-04-07 11:42:25.000 097 21244.88 241.96 42941.29 47909.94 2018-04-07 11:42:26.000 097 21244.85 242.01 42941.26 47909.92 2018-04-07 11:42:27.000 097 21244.84 241.96 42941.25 47909.89 2018-04-07 11:42:28.000 097 21244.78 241.97 42941.26 47909.85 2018-04-07 11:42:29.000 097 21244.77 241.98 42941.27 47909.85 2018-04-07 11:42:30.000 097 21244.79 241.99 42941.26 47909.84 2018-04-07 11:42:31.000 097 21244.80 242.00 42941.23 47909.85 2018-04-07 11:42:32.000 097 21244.85 241.98 42941.20 47909.81 2018-04-07 11:42:33.000 097 21244.84 242.01 42941.19 47909.84 2018-04-07 11:42:34.000 097 21244.83 241.95 42941.18 47909.83 2018-04-07 11:42:35.000 097 21244.83 241.94 42941.17 47909.85 2018-04-07 11:42:36.000 097 21244.87 241.89 42941.23 47909.85 2018-04-07 11:42:37.000 097 21244.89 241.84 42941.29 47909.89 2018-04-07 11:42:38.000 097 21244.91 241.80 42941.33 47909.93 2018-04-07 11:42:39.000 097 21244.95 241.81 42941.37 47909.95 2018-04-07 11:42:40.000 097 21245.01 241.81 42941.38 47910.02 2018-04-07 11:42:41.000 097 21245.04 241.84 42941.36 47910.03 2018-04-07 11:42:42.000 097 21245.08 241.82 42941.36 47910.07 2018-04-07 11:42:43.000 097 21245.09 241.80 42941.36 47910.07 2018-04-07 11:42:44.000 097 21245.10 241.79 42941.38 47910.06 2018-04-07 11:42:45.000 097 21245.09 241.79 42941.38 47910.14 2018-04-07 11:42:46.000 097 21245.11 241.81 42941.36 47910.13 2018-04-07 11:42:47.000 097 21245.14 241.81 42941.40 47910.13 2018-04-07 11:42:48.000 097 21245.08 241.82 42941.38 47910.14 2018-04-07 11:42:49.000 097 21245.06 241.86 42941.37 47910.13 2018-04-07 11:42:50.000 097 21245.08 241.84 42941.36 47910.06 2018-04-07 11:42:51.000 097 21245.12 241.85 42941.32 47910.09 2018-04-07 11:42:52.000 097 21245.13 241.83 42941.33 47910.04 2018-04-07 11:42:53.000 097 21245.15 241.81 42941.30 47910.05 2018-04-07 11:42:54.000 097 21245.17 241.82 42941.27 47910.06 2018-04-07 11:42:55.000 097 21245.20 241.77 42941.28 47910.08 2018-04-07 11:42:56.000 097 21245.22 241.74 42941.27 47910.05 2018-04-07 11:42:57.000 097 21245.19 241.74 42941.23 47910.07 2018-04-07 11:42:58.000 097 21245.20 241.70 42941.23 47910.04 2018-04-07 11:42:59.000 097 21245.23 241.64 42941.23 47910.05 2018-04-07 11:43:00.000 097 21245.20 241.61 42941.23 47910.05 2018-04-07 11:43:01.000 097 21245.19 241.59 42941.25 47910.04 2018-04-07 11:43:02.000 097 21245.22 241.56 42941.24 47910.02 2018-04-07 11:43:03.000 097 21245.23 241.52 42941.22 47910.02 2018-04-07 11:43:04.000 097 21245.24 241.48 42941.23 47910.00 2018-04-07 11:43:05.000 097 21245.26 241.44 42941.18 47910.01 2018-04-07 11:43:06.000 097 21245.30 241.39 42941.20 47910.05 2018-04-07 11:43:07.000 097 21245.29 241.34 42941.20 47910.04 2018-04-07 11:43:08.000 097 21245.33 241.29 42941.23 47910.04 2018-04-07 11:43:09.000 097 21245.37 241.19 42941.26 47910.08 2018-04-07 11:43:10.000 097 21245.38 241.13 42941.26 47910.10 2018-04-07 11:43:11.000 097 21245.38 241.07 42941.33 47910.15 2018-04-07 11:43:12.000 097 21245.45 241.02 42941.35 47910.17 2018-04-07 11:43:13.000 097 21245.50 240.99 42941.38 47910.24 2018-04-07 11:43:14.000 097 21245.56 240.98 42941.38 47910.26 2018-04-07 11:43:15.000 097 21245.57 240.97 42941.38 47910.30 2018-04-07 11:43:16.000 097 21245.56 240.98 42941.37 47910.31 2018-04-07 11:43:17.000 097 21245.56 240.99 42941.35 47910.32 2018-04-07 11:43:18.000 097 21245.57 241.00 42941.34 47910.31 2018-04-07 11:43:19.000 097 21245.56 240.99 42941.33 47910.28 2018-04-07 11:43:20.000 097 21245.56 240.96 42941.33 47910.27 2018-04-07 11:43:21.000 097 21245.55 241.00 42941.30 47910.26 2018-04-07 11:43:22.000 097 21245.55 240.99 42941.32 47910.25 2018-04-07 11:43:23.000 097 21245.48 240.98 42941.35 47910.24 2018-04-07 11:43:24.000 097 21245.45 240.98 42941.32 47910.25 2018-04-07 11:43:25.000 097 21245.42 240.98 42941.33 47910.22 2018-04-07 11:43:26.000 097 21245.39 240.99 42941.33 47910.24 2018-04-07 11:43:27.000 097 21245.36 240.99 42941.33 47910.21 2018-04-07 11:43:28.000 097 21245.33 241.00 42941.32 47910.21 2018-04-07 11:43:29.000 097 21245.33 241.03 42941.34 47910.19 2018-04-07 11:43:30.000 097 21245.31 241.10 42941.33 47910.18 2018-04-07 11:43:31.000 097 21245.31 241.11 42941.35 47910.18 2018-04-07 11:43:32.000 097 21245.32 241.14 42941.31 47910.15 2018-04-07 11:43:33.000 097 21245.29 241.16 42941.29 47910.15 2018-04-07 11:43:34.000 097 21245.33 241.16 42941.27 47910.12 2018-04-07 11:43:35.000 097 21245.35 241.16 42941.26 47910.15 2018-04-07 11:43:36.000 097 21245.37 241.17 42941.25 47910.14 2018-04-07 11:43:37.000 097 21245.36 241.14 42941.28 47910.14 2018-04-07 11:43:38.000 097 21245.37 241.14 42941.33 47910.16 2018-04-07 11:43:39.000 097 21245.35 241.13 42941.35 47910.18 2018-04-07 11:43:40.000 097 21245.37 241.14 42941.33 47910.21 2018-04-07 11:43:41.000 097 21245.34 241.16 42941.37 47910.22 2018-04-07 11:43:42.000 097 21245.33 241.15 42941.36 47910.18 2018-04-07 11:43:43.000 097 21245.31 241.16 42941.35 47910.20 2018-04-07 11:43:44.000 097 21245.29 241.17 42941.34 47910.18 2018-04-07 11:43:45.000 097 21245.31 241.16 42941.34 47910.17 2018-04-07 11:43:46.000 097 21245.33 241.13 42941.39 47910.16 2018-04-07 11:43:47.000 097 21245.33 241.11 42941.35 47910.15 2018-04-07 11:43:48.000 097 21245.34 241.02 42941.35 47910.18 2018-04-07 11:43:49.000 097 21245.35 241.00 42941.41 47910.19 2018-04-07 11:43:50.000 097 21245.41 241.02 42941.40 47910.27 2018-04-07 11:43:51.000 097 21245.45 241.06 42941.44 47910.30 2018-04-07 11:43:52.000 097 21245.49 241.09 42941.42 47910.32 2018-04-07 11:43:53.000 097 21245.56 241.12 42941.41 47910.32 2018-04-07 11:43:54.000 097 21245.60 241.17 42941.37 47910.33 2018-04-07 11:43:55.000 097 21245.61 241.19 42941.33 47910.33 2018-04-07 11:43:56.000 097 21245.57 241.18 42941.28 47910.26 2018-04-07 11:43:57.000 097 21245.57 241.18 42941.24 47910.26 2018-04-07 11:43:58.000 097 21245.54 241.21 42941.25 47910.23 2018-04-07 11:43:59.000 097 21245.48 241.26 42941.21 47910.19 2018-04-07 11:44:00.000 097 21245.43 241.30 42941.15 47910.12 2018-04-07 11:44:01.000 097 21245.39 241.28 42941.15 47910.08 2018-04-07 11:44:02.000 097 21245.37 241.28 42941.16 47910.04 2018-04-07 11:44:03.000 097 21245.32 241.26 42941.11 47910.01 2018-04-07 11:44:04.000 097 21245.30 241.21 42941.09 47909.98 2018-04-07 11:44:05.000 097 21245.32 241.20 42941.10 47909.97 2018-04-07 11:44:06.000 097 21245.31 241.17 42941.09 47909.96 2018-04-07 11:44:07.000 097 21245.33 241.14 42941.08 47909.96 2018-04-07 11:44:08.000 097 21245.30 241.08 42941.09 47909.95 2018-04-07 11:44:09.000 097 21245.35 241.01 42941.14 47910.00 2018-04-07 11:44:10.000 097 21245.41 240.96 42941.16 47910.01 2018-04-07 11:44:11.000 097 21245.43 240.93 42941.19 47910.09 2018-04-07 11:44:12.000 097 21245.42 240.90 42941.25 47910.10 2018-04-07 11:44:13.000 097 21245.41 240.91 42941.23 47910.16 2018-04-07 11:44:14.000 097 21245.40 240.87 42941.29 47910.15 2018-04-07 11:44:15.000 097 21245.40 240.88 42941.33 47910.18 2018-04-07 11:44:16.000 097 21245.45 240.89 42941.32 47910.22 2018-04-07 11:44:17.000 097 21245.49 240.93 42941.32 47910.22 2018-04-07 11:44:18.000 097 21245.48 240.93 42941.30 47910.22 2018-04-07 11:44:19.000 097 21245.47 240.96 42941.27 47910.22 2018-04-07 11:44:20.000 097 21245.46 240.95 42941.27 47910.21 2018-04-07 11:44:21.000 097 21245.42 240.92 42941.30 47910.18 2018-04-07 11:44:22.000 097 21245.38 240.90 42941.31 47910.14 2018-04-07 11:44:23.000 097 21245.40 240.94 42941.29 47910.15 2018-04-07 11:44:24.000 097 21245.35 240.94 42941.29 47910.14 2018-04-07 11:44:25.000 097 21245.32 240.93 42941.30 47910.12 2018-04-07 11:44:26.000 097 21245.33 240.92 42941.29 47910.11 2018-04-07 11:44:27.000 097 21245.29 240.95 42941.28 47910.09 2018-04-07 11:44:28.000 097 21245.23 240.97 42941.27 47910.08 2018-04-07 11:44:29.000 097 21245.21 240.99 42941.29 47910.08 2018-04-07 11:44:30.000 097 21245.20 241.00 42941.27 47910.06 2018-04-07 11:44:31.000 097 21245.18 240.98 42941.25 47910.01 2018-04-07 11:44:32.000 097 21245.17 240.97 42941.27 47910.04 2018-04-07 11:44:33.000 097 21245.14 240.96 42941.30 47910.03 2018-04-07 11:44:34.000 097 21245.11 240.95 42941.30 47910.00 2018-04-07 11:44:35.000 097 21245.10 240.95 42941.28 47910.04 2018-04-07 11:44:36.000 097 21245.07 240.93 42941.33 47910.00 2018-04-07 11:44:37.000 097 21245.03 240.90 42941.33 47910.05 2018-04-07 11:44:38.000 097 21245.00 240.91 42941.33 47909.98 2018-04-07 11:44:39.000 097 21245.00 240.92 42941.36 47910.04 2018-04-07 11:44:40.000 097 21245.01 240.94 42941.41 47910.02 2018-04-07 11:44:41.000 097 21245.02 241.01 42941.41 47910.04 2018-04-07 11:44:42.000 097 21245.05 241.07 42941.37 47910.05 2018-04-07 11:44:43.000 097 21245.05 241.09 42941.32 47910.04 2018-04-07 11:44:44.000 097 21245.06 241.07 42941.32 47910.01 2018-04-07 11:44:45.000 097 21245.06 241.08 42941.30 47910.02 2018-04-07 11:44:46.000 097 21245.05 241.08 42941.27 47910.00 2018-04-07 11:44:47.000 097 21245.07 241.07 42941.27 47909.99 2018-04-07 11:44:48.000 097 21245.10 241.04 42941.28 47909.99 2018-04-07 11:44:49.000 097 21245.08 241.03 42941.30 47909.98 2018-04-07 11:44:50.000 097 21245.09 241.02 42941.28 47910.00 2018-04-07 11:44:51.000 097 21245.11 241.01 42941.29 47910.01 2018-04-07 11:44:52.000 097 21245.10 241.01 42941.27 47910.00 2018-04-07 11:44:53.000 097 21245.09 241.00 42941.22 47909.98 2018-04-07 11:44:54.000 097 21245.10 240.97 42941.27 47910.01 2018-04-07 11:44:55.000 097 21245.08 241.00 42941.28 47910.00 2018-04-07 11:44:56.000 097 21245.06 241.00 42941.30 47910.01 2018-04-07 11:44:57.000 097 21245.09 241.03 42941.27 47910.00 2018-04-07 11:44:58.000 097 21245.11 241.06 42941.27 47910.01 2018-04-07 11:44:59.000 097 21245.09 241.07 42941.26 47909.96 2018-04-07 11:45:00.000 097 21245.08 241.06 42941.21 47909.97 2018-04-07 11:45:01.000 097 21245.07 241.11 42941.18 47909.92 2018-04-07 11:45:02.000 097 21245.07 241.10 42941.20 47909.94 2018-04-07 11:45:03.000 097 21245.03 241.13 42941.18 47909.91 2018-04-07 11:45:04.000 097 21245.03 241.17 42941.19 47909.91 2018-04-07 11:45:05.000 097 21245.05 241.17 42941.16 47909.93 2018-04-07 11:45:06.000 097 21245.04 241.19 42941.13 47909.88 2018-04-07 11:45:07.000 097 21245.02 241.22 42941.12 47909.87 2018-04-07 11:45:08.000 097 21245.02 241.23 42941.10 47909.82 2018-04-07 11:45:09.000 097 21245.01 241.26 42941.09 47909.85 2018-04-07 11:45:10.000 097 21245.01 241.24 42941.08 47909.85 2018-04-07 11:45:11.000 097 21245.01 241.26 42941.05 47909.78 2018-04-07 11:45:12.000 097 21245.01 241.24 42941.04 47909.77 2018-04-07 11:45:13.000 097 21245.00 241.24 42941.02 47909.78 2018-04-07 11:45:14.000 097 21244.98 241.26 42941.02 47909.75 2018-04-07 11:45:15.000 097 21245.00 241.23 42941.02 47909.75 2018-04-07 11:45:16.000 097 21245.02 241.20 42941.04 47909.74 2018-04-07 11:45:17.000 097 21245.02 241.17 42941.03 47909.79 2018-04-07 11:45:18.000 097 21245.02 241.17 42941.03 47909.76 2018-04-07 11:45:19.000 097 21245.01 241.15 42941.07 47909.79 2018-04-07 11:45:20.000 097 21245.00 241.16 42941.05 47909.81 2018-04-07 11:45:21.000 097 21245.02 241.17 42941.07 47909.79 2018-04-07 11:45:22.000 097 21245.03 241.22 42941.07 47909.82 2018-04-07 11:45:23.000 097 21245.01 241.25 42941.06 47909.79 2018-04-07 11:45:24.000 097 21244.99 241.26 42941.04 47909.78 2018-04-07 11:45:25.000 097 21244.99 241.29 42941.04 47909.77 2018-04-07 11:45:26.000 097 21244.97 241.29 42941.04 47909.78 2018-04-07 11:45:27.000 097 21244.97 241.29 42941.05 47909.77 2018-04-07 11:45:28.000 097 21244.93 241.24 42941.04 47909.78 2018-04-07 11:45:29.000 097 21244.91 241.19 42941.07 47909.75 2018-04-07 11:45:30.000 097 21244.86 241.16 42941.08 47909.76 2018-04-07 11:45:31.000 097 21244.83 241.17 42941.14 47909.77 2018-04-07 11:45:32.000 097 21244.83 241.18 42941.13 47909.80 2018-04-07 11:45:33.000 097 21244.89 241.18 42941.13 47909.84 2018-04-07 11:45:34.000 097 21244.90 241.17 42941.17 47909.80 2018-04-07 11:45:35.000 097 21244.86 241.20 42941.13 47909.82 2018-04-07 11:45:36.000 097 21244.85 241.23 42941.10 47909.81 2018-04-07 11:45:37.000 097 21244.85 241.24 42941.10 47909.77 2018-04-07 11:45:38.000 097 21244.86 241.23 42941.08 47909.77 2018-04-07 11:45:39.000 097 21244.87 241.23 42941.08 47909.74 2018-04-07 11:45:40.000 097 21244.86 241.23 42941.07 47909.75 2018-04-07 11:45:41.000 097 21244.85 241.22 42941.02 47909.73 2018-04-07 11:45:42.000 097 21244.88 241.19 42941.02 47909.72 2018-04-07 11:45:43.000 097 21244.88 241.20 42941.04 47909.68 2018-04-07 11:45:44.000 097 21244.90 241.21 42941.03 47909.72 2018-04-07 11:45:45.000 097 21244.92 241.20 42941.03 47909.70 2018-04-07 11:45:46.000 097 21244.91 241.19 42941.00 47909.71 2018-04-07 11:45:47.000 097 21244.88 241.21 42940.97 47909.70 2018-04-07 11:45:48.000 097 21244.85 241.28 42940.99 47909.70 2018-04-07 11:45:49.000 097 21244.86 241.32 42940.94 47909.68 2018-04-07 11:45:50.000 097 21244.83 241.32 42940.93 47909.61 2018-04-07 11:45:51.000 097 21244.87 241.33 42940.88 47909.60 2018-04-07 11:45:52.000 097 21244.86 241.39 42940.84 47909.57 2018-04-07 11:45:53.000 097 21244.85 241.40 42940.80 47909.54 2018-04-07 11:45:54.000 097 21244.84 241.37 42940.77 47909.48 2018-04-07 11:45:55.000 097 21244.81 241.37 42940.78 47909.46 2018-04-07 11:45:56.000 097 21244.81 241.35 42940.76 47909.44 2018-04-07 11:45:57.000 097 21244.83 241.30 42940.74 47909.46 2018-04-07 11:45:58.000 097 21244.80 241.22 42940.74 47909.45 2018-04-07 11:45:59.000 097 21244.80 241.16 42940.78 47909.44 2018-04-07 11:46:00.000 097 21244.76 241.08 42940.84 47909.43 2018-04-07 11:46:01.000 097 21244.74 240.99 42940.89 47909.48 2018-04-07 11:46:02.000 097 21244.67 240.93 42940.93 47909.45 2018-04-07 11:46:03.000 097 21244.66 240.89 42940.98 47909.54 2018-04-07 11:46:04.000 097 21244.67 240.89 42940.98 47909.53 2018-04-07 11:46:05.000 097 21244.70 240.88 42941.01 47909.57 2018-04-07 11:46:06.000 097 21244.74 240.87 42941.03 47909.59 2018-04-07 11:46:07.000 097 21244.83 240.86 42941.00 47909.62 2018-04-07 11:46:08.000 097 21244.86 240.84 42940.98 47909.63 2018-04-07 11:46:09.000 097 21244.90 240.79 42941.00 47909.67 2018-04-07 11:46:10.000 097 21244.93 240.78 42941.01 47909.68 2018-04-07 11:46:11.000 097 21244.97 240.79 42941.00 47909.74 2018-04-07 11:46:12.000 097 21245.02 240.79 42941.01 47909.72 2018-04-07 11:46:13.000 097 21245.08 240.76 42941.02 47909.78 2018-04-07 11:46:14.000 097 21245.07 240.75 42941.01 47909.78 2018-04-07 11:46:15.000 097 21245.07 240.70 42941.02 47909.79 2018-04-07 11:46:16.000 097 21245.11 240.66 42941.05 47909.81 2018-04-07 11:46:17.000 097 21245.12 240.64 42941.09 47909.81 2018-04-07 11:46:18.000 097 21245.14 240.67 42941.09 47909.83 2018-04-07 11:46:19.000 097 21245.14 240.67 42941.06 47909.83 2018-04-07 11:46:20.000 097 21245.14 240.67 42941.02 47909.80 2018-04-07 11:46:21.000 097 21245.15 240.66 42941.01 47909.81 2018-04-07 11:46:22.000 097 21245.16 240.66 42940.99 47909.79 2018-04-07 11:46:23.000 097 21245.18 240.60 42940.97 47909.82 2018-04-07 11:46:24.000 097 21245.21 240.61 42940.99 47909.82 2018-04-07 11:46:25.000 097 21245.26 240.60 42940.99 47909.82 2018-04-07 11:46:26.000 097 21245.26 240.59 42941.01 47909.82 2018-04-07 11:46:27.000 097 21245.30 240.57 42941.03 47909.86 2018-04-07 11:46:28.000 097 21245.34 240.52 42941.03 47909.86 2018-04-07 11:46:29.000 097 21245.40 240.49 42941.04 47909.91 2018-04-07 11:46:30.000 097 21245.42 240.47 42941.07 47909.93 2018-04-07 11:46:31.000 097 21245.43 240.47 42941.08 47909.96 2018-04-07 11:46:32.000 097 21245.48 240.49 42941.13 47910.00 2018-04-07 11:46:33.000 097 21245.49 240.50 42941.13 47910.02 2018-04-07 11:46:34.000 097 21245.50 240.52 42941.11 47910.05 2018-04-07 11:46:35.000 097 21245.54 240.53 42941.12 47910.05 2018-04-07 11:46:36.000 097 21245.52 240.50 42941.13 47910.07 2018-04-07 11:46:37.000 097 21245.51 240.50 42941.14 47910.05 2018-04-07 11:46:38.000 097 21245.50 240.45 42941.09 47910.07 2018-04-07 11:46:39.000 097 21245.52 240.42 42941.07 47910.07 2018-04-07 11:46:40.000 097 21245.47 240.38 42941.07 47910.00 2018-04-07 11:46:41.000 097 21245.43 240.36 42941.08 47910.00 2018-04-07 11:46:42.000 097 21245.40 240.34 42941.02 47909.94 2018-04-07 11:46:43.000 097 21245.39 240.31 42940.99 47909.89 2018-04-07 11:46:44.000 097 21245.39 240.27 42940.95 47909.87 2018-04-07 11:46:45.000 097 21245.39 240.23 42940.91 47909.83 2018-04-07 11:46:46.000 097 21245.37 240.22 42940.88 47909.80 2018-04-07 11:46:47.000 097 21245.36 240.19 42940.87 47909.80 2018-04-07 11:46:48.000 097 21245.35 240.16 42940.88 47909.78 2018-04-07 11:46:49.000 097 21245.37 240.14 42940.86 47909.77 2018-04-07 11:46:50.000 097 21245.38 240.08 42940.87 47909.78 2018-04-07 11:46:51.000 097 21245.36 240.00 42940.90 47909.76 2018-04-07 11:46:52.000 097 21245.38 239.97 42940.92 47909.80 2018-04-07 11:46:53.000 097 21245.36 239.94 42940.91 47909.83 2018-04-07 11:46:54.000 097 21245.34 239.94 42940.91 47909.79 2018-04-07 11:46:55.000 097 21245.31 239.90 42940.92 47909.82 2018-04-07 11:46:56.000 097 21245.29 239.85 42940.91 47909.81 2018-04-07 11:46:57.000 097 21245.32 239.83 42940.89 47909.80 2018-04-07 11:46:58.000 097 21245.33 239.83 42940.90 47909.80 2018-04-07 11:46:59.000 097 21245.34 239.82 42940.92 47909.81 2018-04-07 11:47:00.000 097 21245.33 239.81 42940.91 47909.79 2018-04-07 11:47:01.000 097 21245.36 239.78 42940.89 47909.79 2018-04-07 11:47:02.000 097 21245.37 239.73 42940.91 47909.78 2018-04-07 11:47:03.000 097 21245.36 239.68 42940.90 47909.79 2018-04-07 11:47:04.000 097 21245.36 239.66 42940.88 47909.78 2018-04-07 11:47:05.000 097 21245.37 239.65 42940.86 47909.78 2018-04-07 11:47:06.000 097 21245.37 239.64 42940.87 47909.79 2018-04-07 11:47:07.000 097 21245.34 239.59 42940.86 47909.79 2018-04-07 11:47:08.000 097 21245.37 239.56 42940.89 47909.78 2018-04-07 11:47:09.000 097 21245.39 239.55 42940.90 47909.77 2018-04-07 11:47:10.000 097 21245.37 239.55 42940.87 47909.77 2018-04-07 11:47:11.000 097 21245.38 239.53 42940.87 47909.75 2018-04-07 11:47:12.000 097 21245.40 239.49 42940.85 47909.77 2018-04-07 11:47:13.000 097 21245.39 239.47 42940.82 47909.76 2018-04-07 11:47:14.000 097 21245.39 239.46 42940.85 47909.74 2018-04-07 11:47:15.000 097 21245.41 239.43 42940.85 47909.75 2018-04-07 11:47:16.000 097 21245.41 239.42 42940.87 47909.73 2018-04-07 11:47:17.000 097 21245.38 239.38 42940.89 47909.76 2018-04-07 11:47:18.000 097 21245.39 239.35 42940.91 47909.78 2018-04-07 11:47:19.000 097 21245.40 239.33 42940.88 47909.78 2018-04-07 11:47:20.000 097 21245.45 239.36 42940.86 47909.78 2018-04-07 11:47:21.000 097 21245.47 239.39 42940.84 47909.79 2018-04-07 11:47:22.000 097 21245.51 239.36 42940.83 47909.78 2018-04-07 11:47:23.000 097 21245.54 239.34 42940.83 47909.79 2018-04-07 11:47:24.000 097 21245.57 239.30 42940.83 47909.82 2018-04-07 11:47:25.000 097 21245.62 239.28 42940.81 47909.82 2018-04-07 11:47:26.000 097 21245.61 239.26 42940.81 47909.83 2018-04-07 11:47:27.000 097 21245.62 239.26 42940.83 47909.85 2018-04-07 11:47:28.000 097 21245.64 239.30 42940.85 47909.86 2018-04-07 11:47:29.000 097 21245.63 239.33 42940.83 47909.84 2018-04-07 11:47:30.000 097 21245.63 239.35 42940.77 47909.78 2018-04-07 11:47:31.000 097 21245.66 239.38 42940.71 47909.80 2018-04-07 11:47:32.000 097 21245.69 239.40 42940.70 47909.74 2018-04-07 11:47:33.000 097 21245.73 239.44 42940.66 47909.75 2018-04-07 11:47:34.000 097 21245.72 239.40 42940.66 47909.74 2018-04-07 11:47:35.000 097 21245.73 239.38 42940.67 47909.75 2018-04-07 11:47:36.000 097 21245.72 239.42 42940.68 47909.75 2018-04-07 11:47:37.000 097 21245.71 239.41 42940.68 47909.74 2018-04-07 11:47:38.000 097 21245.71 239.40 42940.68 47909.76 2018-04-07 11:47:39.000 097 21245.76 239.36 42940.66 47909.76 2018-04-07 11:47:40.000 097 21245.81 239.36 42940.68 47909.82 2018-04-07 11:47:41.000 097 21245.85 239.33 42940.71 47909.83 2018-04-07 11:47:42.000 097 21245.89 239.30 42940.76 47909.86 2018-04-07 11:47:43.000 097 21245.91 239.30 42940.75 47909.90 2018-04-07 11:47:44.000 097 21245.93 239.33 42940.70 47909.92 2018-04-07 11:47:45.000 097 21245.94 239.35 42940.75 47909.92 2018-04-07 11:47:46.000 097 21245.95 239.34 42940.71 47909.88 2018-04-07 11:47:47.000 097 21245.87 239.34 42940.69 47909.86 2018-04-07 11:47:48.000 097 21245.87 239.31 42940.67 47909.88 2018-04-07 11:47:49.000 097 21245.90 239.26 42940.67 47909.87 2018-04-07 11:47:50.000 097 21245.91 239.23 42940.67 47909.85 2018-04-07 11:47:51.000 097 21245.93 239.16 42940.70 47909.81 2018-04-07 11:47:52.000 097 21245.92 239.11 42940.68 47909.84 2018-04-07 11:47:53.000 097 21245.94 239.08 42940.68 47909.82 2018-04-07 11:47:54.000 097 21245.93 239.06 42940.69 47909.84 2018-04-07 11:47:55.000 097 21245.96 239.04 42940.69 47909.87 2018-04-07 11:47:56.000 097 21245.98 239.00 42940.70 47909.84 2018-04-07 11:47:57.000 097 21246.03 238.95 42940.67 47909.85 2018-04-07 11:47:58.000 097 21246.05 238.90 42940.71 47909.87 2018-04-07 11:47:59.000 097 21246.08 238.78 42940.70 47909.88 2018-04-07 11:48:00.000 097 21246.08 238.72 42940.73 47909.89 2018-04-07 11:48:01.000 097 21246.12 238.68 42940.77 47909.95 2018-04-07 11:48:02.000 097 21246.12 238.65 42940.76 47909.96 2018-04-07 11:48:03.000 097 21246.14 238.61 42940.79 47909.98 2018-04-07 11:48:04.000 097 21246.12 238.57 42940.83 47910.00 2018-04-07 11:48:05.000 097 21246.14 238.54 42940.84 47910.02 2018-04-07 11:48:06.000 097 21246.14 238.49 42940.86 47910.05 2018-04-07 11:48:07.000 097 21246.15 238.42 42940.91 47910.08 2018-04-07 11:48:08.000 097 21246.19 238.41 42940.92 47910.10 2018-04-07 11:48:09.000 097 21246.20 238.39 42940.91 47910.10 2018-04-07 11:48:10.000 097 21246.21 238.36 42940.92 47910.17 2018-04-07 11:48:11.000 097 21246.24 238.32 42940.94 47910.20 2018-04-07 11:48:12.000 097 21246.31 238.25 42940.96 47910.24 2018-04-07 11:48:13.000 097 21246.34 238.20 42941.01 47910.26 2018-04-07 11:48:14.000 097 21246.38 238.16 42941.02 47910.33 2018-04-07 11:48:15.000 097 21246.41 238.14 42941.05 47910.35 2018-04-07 11:48:16.000 097 21246.43 238.13 42941.05 47910.35 2018-04-07 11:48:17.000 097 21246.42 238.10 42941.05 47910.34 2018-04-07 11:48:18.000 097 21246.43 238.01 42941.05 47910.36 2018-04-07 11:48:19.000 097 21246.46 237.97 42941.02 47910.34 2018-04-07 11:48:20.000 097 21246.47 237.94 42941.02 47910.34 2018-04-07 11:48:21.000 097 21246.48 237.90 42941.00 47910.36 2018-04-07 11:48:22.000 097 21246.49 237.85 42940.99 47910.33 2018-04-07 11:48:23.000 097 21246.47 237.83 42940.98 47910.37 2018-04-07 11:48:24.000 097 21246.49 237.80 42941.00 47910.37 2018-04-07 11:48:25.000 097 21246.49 237.77 42941.02 47910.35 2018-04-07 11:48:26.000 097 21246.48 237.77 42941.01 47910.36 2018-04-07 11:48:27.000 097 21246.49 237.74 42941.02 47910.38 2018-04-07 11:48:28.000 097 21246.51 237.74 42941.00 47910.38 2018-04-07 11:48:29.000 097 21246.45 237.75 42941.00 47910.36 2018-04-07 11:48:30.000 097 21246.45 237.74 42941.04 47910.36 2018-04-07 11:48:31.000 097 21246.46 237.75 42941.05 47910.37 2018-04-07 11:48:32.000 097 21246.46 237.76 42941.03 47910.34 2018-04-07 11:48:33.000 097 21246.48 237.75 42941.02 47910.36 2018-04-07 11:48:34.000 097 21246.49 237.74 42940.99 47910.35 2018-04-07 11:48:35.000 097 21246.51 237.73 42941.04 47910.37 2018-04-07 11:48:36.000 097 21246.52 237.71 42941.00 47910.37 2018-04-07 11:48:37.000 097 21246.49 237.70 42941.01 47910.35 2018-04-07 11:48:38.000 097 21246.48 237.67 42941.04 47910.38 2018-04-07 11:48:39.000 097 21246.48 237.65 42941.07 47910.36 2018-04-07 11:48:40.000 097 21246.51 237.68 42941.08 47910.41 2018-04-07 11:48:41.000 097 21246.53 237.68 42941.06 47910.41 2018-04-07 11:48:42.000 097 21246.51 237.72 42941.08 47910.39 2018-04-07 11:48:43.000 097 21246.54 237.81 42941.03 47910.39 2018-04-07 11:48:44.000 097 21246.56 237.90 42940.99 47910.39 2018-04-07 11:48:45.000 097 21246.62 237.94 42940.93 47910.37 2018-04-07 11:48:46.000 097 21246.61 237.96 42940.89 47910.35 2018-04-07 11:48:47.000 097 21246.58 237.98 42940.85 47910.32 2018-04-07 11:48:48.000 097 21246.58 237.99 42940.88 47910.31 2018-04-07 11:48:49.000 097 21246.61 237.99 42940.86 47910.30 2018-04-07 11:48:50.000 097 21246.62 237.98 42940.84 47910.29 2018-04-07 11:48:51.000 097 21246.62 237.95 42940.79 47910.27 2018-04-07 11:48:52.000 097 21246.61 237.95 42940.79 47910.26 2018-04-07 11:48:53.000 097 21246.61 237.93 42940.79 47910.27 2018-04-07 11:48:54.000 097 21246.62 237.91 42940.79 47910.28 2018-04-07 11:48:55.000 097 21246.63 237.92 42940.82 47910.27 2018-04-07 11:48:56.000 097 21246.63 237.91 42940.79 47910.27 2018-04-07 11:48:57.000 097 21246.66 237.89 42940.80 47910.28 2018-04-07 11:48:58.000 097 21246.68 237.86 42940.77 47910.28 2018-04-07 11:48:59.000 097 21246.73 237.83 42940.79 47910.31 2018-04-07 11:49:00.000 097 21246.78 237.83 42940.81 47910.34 2018-04-07 11:49:01.000 097 21246.82 237.82 42940.80 47910.37 2018-04-07 11:49:02.000 097 21246.83 237.84 42940.85 47910.36 2018-04-07 11:49:03.000 097 21246.84 237.83 42940.86 47910.39 2018-04-07 11:49:04.000 097 21246.85 237.85 42940.87 47910.41 2018-04-07 11:49:05.000 097 21246.84 237.90 42940.87 47910.44 2018-04-07 11:49:06.000 097 21246.81 237.91 42940.84 47910.40 2018-04-07 11:49:07.000 097 21246.81 237.93 42940.85 47910.37 2018-04-07 11:49:08.000 097 21246.80 237.91 42940.83 47910.32 2018-04-07 11:49:09.000 097 21246.80 237.87 42940.84 47910.37 2018-04-07 11:49:10.000 097 21246.80 237.86 42940.84 47910.35 2018-04-07 11:49:11.000 097 21246.81 237.84 42940.86 47910.36 2018-04-07 11:49:12.000 097 21246.80 237.82 42940.85 47910.41 2018-04-07 11:49:13.000 097 21246.78 237.80 42940.85 47910.37 2018-04-07 11:49:14.000 097 21246.79 237.78 42940.88 47910.38 2018-04-07 11:49:15.000 097 21246.78 237.77 42940.90 47910.39 2018-04-07 11:49:16.000 097 21246.81 237.76 42940.90 47910.43 2018-04-07 11:49:17.000 097 21246.81 237.77 42940.94 47910.44 2018-04-07 11:49:18.000 097 21246.82 237.76 42940.96 47910.46 2018-04-07 11:49:19.000 097 21246.82 237.75 42940.96 47910.46 2018-04-07 11:49:20.000 097 21246.82 237.75 42940.97 47910.45 2018-04-07 11:49:21.000 097 21246.79 237.74 42940.94 47910.46 2018-04-07 11:49:22.000 097 21246.84 237.74 42940.93 47910.46 2018-04-07 11:49:23.000 097 21246.87 237.73 42940.97 47910.47 2018-04-07 11:49:24.000 097 21246.85 237.71 42940.94 47910.44 2018-04-07 11:49:25.000 097 21246.85 237.70 42940.92 47910.49 2018-04-07 11:49:26.000 097 21246.84 237.69 42940.93 47910.48 2018-04-07 11:49:27.000 097 21246.85 237.65 42940.97 47910.51 2018-04-07 11:49:28.000 097 21246.82 237.62 42940.99 47910.47 2018-04-07 11:49:29.000 097 21246.77 237.59 42940.99 47910.49 2018-04-07 11:49:30.000 097 21246.74 237.57 42941.00 47910.48 2018-04-07 11:49:31.000 097 21246.71 237.62 42941.03 47910.50 2018-04-07 11:49:32.000 097 21246.72 237.62 42941.01 47910.48 2018-04-07 11:49:33.000 097 21246.72 237.64 42941.00 47910.49 2018-04-07 11:49:34.000 097 21246.76 237.63 42941.00 47910.50 2018-04-07 11:49:35.000 097 21246.77 237.60 42941.03 47910.48 2018-04-07 11:49:36.000 097 21246.72 237.59 42941.04 47910.50 2018-04-07 11:49:37.000 097 21246.74 237.58 42941.05 47910.50 2018-04-07 11:49:38.000 097 21246.76 237.59 42941.02 47910.50 2018-04-07 11:49:39.000 097 21246.75 237.58 42941.01 47910.50 2018-04-07 11:49:40.000 097 21246.73 237.56 42941.01 47910.51 2018-04-07 11:49:41.000 097 21246.72 237.52 42941.08 47910.50 2018-04-07 11:49:42.000 097 21246.67 237.54 42941.04 47910.50 2018-04-07 11:49:43.000 097 21246.64 237.55 42941.06 47910.53 2018-04-07 11:49:44.000 097 21246.67 237.54 42941.09 47910.51 2018-04-07 11:49:45.000 097 21246.67 237.55 42941.08 47910.52 2018-04-07 11:49:46.000 097 21246.65 237.59 42941.04 47910.52 2018-04-07 11:49:47.000 097 21246.63 237.60 42941.05 47910.51 2018-04-07 11:49:48.000 097 21246.62 237.59 42941.07 47910.51 2018-04-07 11:49:49.000 097 21246.58 237.59 42941.06 47910.49 2018-04-07 11:49:50.000 097 21246.59 237.62 42941.05 47910.50 2018-04-07 11:49:51.000 097 21246.60 237.63 42941.06 47910.48 2018-04-07 11:49:52.000 097 21246.55 237.59 42941.07 47910.46 2018-04-07 11:49:53.000 097 21246.53 237.59 42941.07 47910.48 2018-04-07 11:49:54.000 097 21246.55 237.55 42941.11 47910.47 2018-04-07 11:49:55.000 097 21246.52 237.55 42941.10 47910.48 2018-04-07 11:49:56.000 097 21246.53 237.53 42941.11 47910.50 2018-04-07 11:49:57.000 097 21246.56 237.55 42941.14 47910.49 2018-04-07 11:49:58.000 097 21246.55 237.56 42941.16 47910.53 2018-04-07 11:49:59.000 097 21246.53 237.58 42941.16 47910.51 2018-04-07 11:50:00.000 097 21246.56 237.65 42941.16 47910.52 2018-04-07 11:50:01.000 097 21246.57 237.73 42941.12 47910.50 2018-04-07 11:50:02.000 097 21246.58 237.77 42941.09 47910.47 2018-04-07 11:50:03.000 097 21246.54 237.81 42941.06 47910.43 2018-04-07 11:50:04.000 097 21246.49 237.86 42940.98 47910.38 2018-04-07 11:50:05.000 097 21246.47 237.84 42940.95 47910.37 2018-04-07 11:50:06.000 097 21246.49 237.84 42940.94 47910.31 2018-04-07 11:50:07.000 097 21246.46 237.79 42940.97 47910.28 2018-04-07 11:50:08.000 097 21246.41 237.79 42941.00 47910.26 2018-04-07 11:50:09.000 097 21246.37 237.76 42940.99 47910.28 2018-04-07 11:50:10.000 097 21246.30 237.75 42940.97 47910.23 2018-04-07 11:50:11.000 097 21246.27 237.77 42940.98 47910.23 2018-04-07 11:50:12.000 097 21246.25 237.79 42940.99 47910.23 2018-04-07 11:50:13.000 097 21246.25 237.83 42940.99 47910.19 2018-04-07 11:50:14.000 097 21246.26 237.85 42940.96 47910.16 2018-04-07 11:50:15.000 097 21246.29 237.90 42940.90 47910.14 2018-04-07 11:50:16.000 097 21246.30 237.93 42940.86 47910.12 2018-04-07 11:50:17.000 097 21246.28 237.97 42940.83 47910.09 2018-04-07 11:50:18.000 097 21246.25 238.03 42940.75 47910.05 2018-04-07 11:50:19.000 097 21246.21 238.03 42940.68 47909.98 2018-04-07 11:50:20.000 097 21246.15 238.04 42940.61 47909.92 2018-04-07 11:50:21.000 097 21246.12 238.04 42940.60 47909.85 2018-04-07 11:50:22.000 097 21246.10 238.03 42940.60 47909.84 2018-04-07 11:50:23.000 097 21246.07 238.04 42940.62 47909.80 2018-04-07 11:50:24.000 097 21246.05 238.01 42940.61 47909.80 2018-04-07 11:50:25.000 097 21246.01 238.00 42940.61 47909.77 2018-04-07 11:50:26.000 097 21245.97 237.97 42940.59 47909.76 2018-04-07 11:50:27.000 097 21245.95 237.94 42940.59 47909.73 2018-04-07 11:50:28.000 097 21245.96 237.90 42940.58 47909.72 2018-04-07 11:50:29.000 097 21245.97 237.84 42940.58 47909.74 2018-04-07 11:50:30.000 097 21246.01 237.80 42940.59 47909.74 2018-04-07 11:50:31.000 097 21246.01 237.79 42940.61 47909.74 2018-04-07 11:50:32.000 097 21246.03 237.78 42940.60 47909.75 2018-04-07 11:50:33.000 097 21246.04 237.75 42940.61 47909.75 2018-04-07 11:50:34.000 097 21246.01 237.76 42940.60 47909.76 2018-04-07 11:50:35.000 097 21246.05 237.76 42940.60 47909.78 2018-04-07 11:50:36.000 097 21246.09 237.76 42940.57 47909.77 2018-04-07 11:50:37.000 097 21246.10 237.76 42940.56 47909.77 2018-04-07 11:50:38.000 097 21246.11 237.74 42940.56 47909.77 2018-04-07 11:50:39.000 097 21246.14 237.76 42940.59 47909.79 2018-04-07 11:50:40.000 097 21246.16 237.74 42940.56 47909.76 2018-04-07 11:50:41.000 097 21246.18 237.73 42940.55 47909.78 2018-04-07 11:50:42.000 097 21246.18 237.71 42940.58 47909.80 2018-04-07 11:50:43.000 097 21246.22 237.69 42940.57 47909.80 2018-04-07 11:50:44.000 097 21246.20 237.67 42940.59 47909.81 2018-04-07 11:50:45.000 097 21246.21 237.63 42940.61 47909.84 2018-04-07 11:50:46.000 097 21246.18 237.62 42940.61 47909.82 2018-04-07 11:50:47.000 097 21246.15 237.64 42940.57 47909.82 2018-04-07 11:50:48.000 097 21246.15 237.64 42940.57 47909.82 2018-04-07 11:50:49.000 097 21246.16 237.61 42940.58 47909.81 2018-04-07 11:50:50.000 097 21246.13 237.61 42940.58 47909.83 2018-04-07 11:50:51.000 097 21246.12 237.60 42940.60 47909.86 2018-04-07 11:50:52.000 097 21246.13 237.59 42940.58 47909.84 2018-04-07 11:50:53.000 097 21246.13 237.60 42940.56 47909.86 2018-04-07 11:50:54.000 097 21246.10 237.59 42940.58 47909.83 2018-04-07 11:50:55.000 097 21246.15 237.58 42940.58 47909.85 2018-04-07 11:50:56.000 097 21246.12 237.53 42940.63 47909.84 2018-04-07 11:50:57.000 097 21246.06 237.51 42940.61 47909.86 2018-04-07 11:50:58.000 097 21246.04 237.46 42940.65 47909.86 2018-04-07 11:50:59.000 097 21246.06 237.42 42940.69 47909.86 2018-04-07 11:51:00.000 097 21246.03 237.40 42940.71 47909.85 2018-04-07 11:51:01.000 097 21246.01 237.41 42940.72 47909.91 2018-04-07 11:51:02.000 097 21246.05 237.37 42940.75 47909.90 2018-04-07 11:51:03.000 097 21246.03 237.32 42940.75 47909.93 2018-04-07 11:51:04.000 097 21246.00 237.31 42940.78 47909.91 2018-04-07 11:51:05.000 097 21246.04 237.28 42940.79 47909.96 2018-04-07 11:51:06.000 097 21246.07 237.28 42940.80 47909.99 2018-04-07 11:51:07.000 097 21246.10 237.32 42940.79 47909.99 2018-04-07 11:51:08.000 097 21246.10 237.32 42940.77 47909.98 2018-04-07 11:51:09.000 097 21246.10 237.31 42940.76 47909.97 2018-04-07 11:51:10.000 097 21246.10 237.31 42940.73 47909.95 2018-04-07 11:51:11.000 097 21246.10 237.33 42940.72 47909.94 2018-04-07 11:51:12.000 097 21246.13 237.36 42940.70 47909.91 2018-04-07 11:51:13.000 097 21246.16 237.36 42940.69 47909.92 2018-04-07 11:51:14.000 097 21246.23 237.39 42940.68 47909.93 2018-04-07 11:51:15.000 097 21246.25 237.38 42940.64 47909.91 2018-04-07 11:51:16.000 097 21246.24 237.41 42940.62 47909.92 2018-04-07 11:51:17.000 097 21246.19 237.44 42940.59 47909.85 2018-04-07 11:51:18.000 097 21246.20 237.48 42940.54 47909.80 2018-04-07 11:51:19.000 097 21246.17 237.53 42940.49 47909.80 2018-04-07 11:51:20.000 097 21246.21 237.52 42940.44 47909.75 2018-04-07 11:51:21.000 097 21246.21 237.53 42940.40 47909.72 2018-04-07 11:51:22.000 097 21246.20 237.55 42940.41 47909.70 2018-04-07 11:51:23.000 097 21246.21 237.53 42940.44 47909.67 2018-04-07 11:51:24.000 097 21246.20 237.54 42940.42 47909.65 2018-04-07 11:51:25.000 097 21246.19 237.51 42940.38 47909.67 2018-04-07 11:51:26.000 097 21246.21 237.45 42940.39 47909.65 2018-04-07 11:51:27.000 097 21246.17 237.41 42940.41 47909.66 2018-04-07 11:51:28.000 097 21246.22 237.41 42940.40 47909.65 2018-04-07 11:51:29.000 097 21246.22 237.40 42940.39 47909.67 2018-04-07 11:51:30.000 097 21246.20 237.39 42940.42 47909.67 2018-04-07 11:51:31.000 097 21246.17 237.38 42940.43 47909.67 2018-04-07 11:51:32.000 097 21246.17 237.37 42940.41 47909.68 2018-04-07 11:51:33.000 097 21246.19 237.38 42940.36 47909.71 2018-04-07 11:51:34.000 097 21246.16 237.36 42940.41 47909.69 2018-04-07 11:51:35.000 097 21246.17 237.38 42940.43 47909.68 2018-04-07 11:51:36.000 097 21246.18 237.33 42940.40 47909.66 2018-04-07 11:51:37.000 097 21246.19 237.30 42940.39 47909.71 2018-04-07 11:51:38.000 097 21246.23 237.31 42940.40 47909.69 2018-04-07 11:51:39.000 097 21246.22 237.31 42940.42 47909.72 2018-04-07 11:51:40.000 097 21246.24 237.28 42940.45 47909.72 2018-04-07 11:51:41.000 097 21246.28 237.25 42940.45 47909.75 2018-04-07 11:51:42.000 097 21246.29 237.19 42940.47 47909.76 2018-04-07 11:51:43.000 097 21246.27 237.22 42940.48 47909.79 2018-04-07 11:51:44.000 097 21246.24 237.22 42940.50 47909.78 2018-04-07 11:51:45.000 097 21246.24 237.21 42940.51 47909.84 2018-04-07 11:51:46.000 097 21246.27 237.24 42940.51 47909.79 2018-04-07 11:51:47.000 097 21246.29 237.27 42940.48 47909.82 2018-04-07 11:51:48.000 097 21246.33 237.23 42940.51 47909.80 2018-04-07 11:51:49.000 097 21246.33 237.20 42940.52 47909.81 2018-04-07 11:51:50.000 097 21246.36 237.21 42940.51 47909.81 2018-04-07 11:51:51.000 097 21246.39 237.19 42940.51 47909.81 2018-04-07 11:51:52.000 097 21246.37 237.21 42940.50 47909.83 2018-04-07 11:51:53.000 097 21246.34 237.21 42940.48 47909.85 2018-04-07 11:51:54.000 097 21246.35 237.19 42940.48 47909.81 2018-04-07 11:51:55.000 097 21246.31 237.20 42940.47 47909.79 2018-04-07 11:51:56.000 097 21246.34 237.23 42940.44 47909.79 2018-04-07 11:51:57.000 097 21246.32 237.23 42940.42 47909.78 2018-04-07 11:51:58.000 097 21246.33 237.23 42940.40 47909.75 2018-04-07 11:51:59.000 097 21246.35 237.22 42940.39 47909.76 2018-04-07 11:52:00.000 097 21246.32 237.22 42940.36 47909.72 2018-04-07 11:52:01.000 097 21246.34 237.20 42940.37 47909.69 2018-04-07 11:52:02.000 097 21246.38 237.17 42940.35 47909.72 2018-04-07 11:52:03.000 097 21246.40 237.15 42940.39 47909.70 2018-04-07 11:52:04.000 097 21246.42 237.14 42940.39 47909.75 2018-04-07 11:52:05.000 097 21246.42 237.15 42940.37 47909.75 2018-04-07 11:52:06.000 097 21246.42 237.15 42940.36 47909.76 2018-04-07 11:52:07.000 097 21246.40 237.15 42940.36 47909.76 2018-04-07 11:52:08.000 097 21246.37 237.20 42940.35 47909.78 2018-04-07 11:52:09.000 097 21246.37 237.22 42940.31 47909.74 2018-04-07 11:52:10.000 097 21246.41 237.22 42940.27 47909.72 2018-04-07 11:52:11.000 097 21246.41 237.24 42940.26 47909.68 2018-04-07 11:52:12.000 097 21246.42 237.23 42940.28 47909.66 2018-04-07 11:52:13.000 097 21246.41 237.23 42940.26 47909.67 2018-04-07 11:52:14.000 097 21246.42 237.22 42940.25 47909.66 2018-04-07 11:52:15.000 097 21246.43 237.22 42940.27 47909.68 2018-04-07 11:52:16.000 097 21246.43 237.20 42940.29 47909.66 2018-04-07 11:52:17.000 097 21246.40 237.21 42940.27 47909.67 2018-04-07 11:52:18.000 097 21246.39 237.20 42940.28 47909.67 2018-04-07 11:52:19.000 097 21246.42 237.21 42940.29 47909.65 2018-04-07 11:52:20.000 097 21246.42 237.20 42940.23 47909.67 2018-04-07 11:52:21.000 097 21246.42 237.18 42940.28 47909.65 2018-04-07 11:52:22.000 097 21246.46 237.15 42940.29 47909.69 2018-04-07 11:52:23.000 097 21246.45 237.15 42940.32 47909.72 2018-04-07 11:52:24.000 097 21246.46 237.13 42940.33 47909.77 2018-04-07 11:52:25.000 097 21246.49 237.13 42940.34 47909.75 2018-04-07 11:52:26.000 097 21246.50 237.09 42940.39 47909.81 2018-04-07 11:52:27.000 097 21246.51 237.09 42940.43 47909.84 2018-04-07 11:52:28.000 097 21246.53 237.06 42940.45 47909.84 2018-04-07 11:52:29.000 097 21246.57 237.05 42940.45 47909.87 2018-04-07 11:52:30.000 097 21246.58 237.08 42940.45 47909.89 2018-04-07 11:52:31.000 097 21246.61 237.08 42940.46 47909.91 2018-04-07 11:52:32.000 097 21246.62 237.09 42940.44 47909.92 2018-04-07 11:52:33.000 097 21246.64 237.09 42940.41 47909.89 2018-04-07 11:52:34.000 097 21246.62 237.06 42940.44 47909.91 2018-04-07 11:52:35.000 097 21246.56 237.04 42940.44 47909.86 2018-04-07 11:52:36.000 097 21246.56 237.00 42940.47 47909.92 2018-04-07 11:52:37.000 097 21246.56 236.99 42940.46 47909.87 2018-04-07 11:52:38.000 097 21246.55 237.01 42940.46 47909.88 2018-04-07 11:52:39.000 097 21246.51 237.01 42940.48 47909.90 2018-04-07 11:52:40.000 097 21246.52 237.02 42940.47 47909.90 2018-04-07 11:52:41.000 097 21246.49 237.06 42940.46 47909.88 2018-04-07 11:52:42.000 097 21246.48 237.07 42940.43 47909.87 2018-04-07 11:52:43.000 097 21246.48 237.05 42940.44 47909.85 2018-04-07 11:52:44.000 097 21246.44 237.08 42940.39 47909.85 2018-04-07 11:52:45.000 097 21246.41 237.08 42940.37 47909.84 2018-04-07 11:52:46.000 097 21246.44 237.08 42940.39 47909.79 2018-04-07 11:52:47.000 097 21246.49 237.06 42940.35 47909.79 2018-04-07 11:52:48.000 097 21246.48 237.06 42940.36 47909.78 2018-04-07 11:52:49.000 097 21246.47 237.06 42940.38 47909.80 2018-04-07 11:52:50.000 097 21246.47 237.05 42940.36 47909.79 2018-04-07 11:52:51.000 097 21246.44 237.07 42940.36 47909.74 2018-04-07 11:52:52.000 097 21246.45 237.07 42940.35 47909.77 2018-04-07 11:52:53.000 097 21246.47 237.02 42940.34 47909.78 2018-04-07 11:52:54.000 097 21246.43 237.03 42940.36 47909.74 2018-04-07 11:52:55.000 097 21246.43 237.03 42940.37 47909.74 2018-04-07 11:52:56.000 097 21246.43 237.04 42940.35 47909.73 2018-04-07 11:52:57.000 097 21246.41 237.00 42940.32 47909.71 2018-04-07 11:52:58.000 097 21246.40 236.98 42940.37 47909.76 2018-04-07 11:52:59.000 097 21246.41 236.96 42940.40 47909.75 2018-04-07 11:53:00.000 097 21246.43 236.97 42940.39 47909.78 2018-04-07 11:53:01.000 097 21246.42 236.96 42940.41 47909.77 2018-04-07 11:53:02.000 097 21246.44 236.93 42940.40 47909.78 2018-04-07 11:53:03.000 097 21246.45 236.90 42940.42 47909.79 2018-04-07 11:53:04.000 097 21246.50 236.85 42940.45 47909.84 2018-04-07 11:53:05.000 097 21246.51 236.83 42940.47 47909.86 2018-04-07 11:53:06.000 097 21246.53 236.78 42940.51 47909.89 2018-04-07 11:53:07.000 097 21246.51 236.80 42940.52 47909.93 2018-04-07 11:53:08.000 097 21246.53 236.78 42940.56 47909.95 2018-04-07 11:53:09.000 097 21246.57 236.78 42940.57 47909.97 2018-04-07 11:53:10.000 097 21246.54 236.79 42940.55 47909.99 2018-04-07 11:53:11.000 097 21246.54 236.79 42940.56 47910.01 2018-04-07 11:53:12.000 097 21246.53 236.79 42940.59 47909.99 2018-04-07 11:53:13.000 097 21246.54 236.78 42940.62 47909.99 2018-04-07 11:53:14.000 097 21246.47 236.78 42940.61 47910.01 2018-04-07 11:53:15.000 097 21246.46 236.78 42940.56 47909.98 2018-04-07 11:53:16.000 097 21246.43 236.78 42940.60 47909.96 2018-04-07 11:53:17.000 097 21246.42 236.78 42940.59 47909.97 2018-04-07 11:53:18.000 097 21246.43 236.74 42940.61 47909.99 2018-04-07 11:53:19.000 097 21246.42 236.74 42940.61 47909.97 2018-04-07 11:53:20.000 097 21246.38 236.74 42940.61 47909.98 2018-04-07 11:53:21.000 097 21246.36 236.73 42940.61 47909.98 2018-04-07 11:53:22.000 097 21246.39 236.67 42940.63 47909.97 2018-04-07 11:53:23.000 097 21246.41 236.61 42940.65 47909.98 2018-04-07 11:53:24.000 097 21246.41 236.59 42940.69 47910.02 2018-04-07 11:53:25.000 097 21246.39 236.53 42940.72 47910.05 2018-04-07 11:53:26.000 097 21246.39 236.53 42940.74 47910.06 2018-04-07 11:53:27.000 097 21246.37 236.58 42940.73 47910.08 2018-04-07 11:53:28.000 097 21246.38 236.64 42940.73 47910.12 2018-04-07 11:53:29.000 097 21246.39 236.69 42940.72 47910.09 2018-04-07 11:53:30.000 097 21246.39 236.67 42940.71 47910.09 2018-04-07 11:53:31.000 097 21246.39 236.65 42940.72 47910.08 2018-04-07 11:53:32.000 097 21246.39 236.63 42940.69 47910.08 2018-04-07 11:53:33.000 097 21246.39 236.64 42940.70 47910.05 2018-04-07 11:53:34.000 097 21246.33 236.61 42940.76 47910.06 2018-04-07 11:53:35.000 097 21246.36 236.59 42940.77 47910.07 2018-04-07 11:53:36.000 097 21246.34 236.58 42940.77 47910.05 2018-04-07 11:53:37.000 097 21246.33 236.61 42940.78 47910.07 2018-04-07 11:53:38.000 097 21246.32 236.62 42940.78 47910.05 2018-04-07 11:53:39.000 097 21246.31 236.61 42940.79 47910.09 2018-04-07 11:53:40.000 097 21246.32 236.62 42940.79 47910.08 2018-04-07 11:53:41.000 097 21246.36 236.65 42940.76 47910.07 2018-04-07 11:53:42.000 097 21246.39 236.71 42940.68 47910.07 2018-04-07 11:53:43.000 097 21246.41 236.70 42940.67 47910.04 2018-04-07 11:53:44.000 097 21246.42 236.67 42940.66 47910.04 2018-04-07 11:53:45.000 097 21246.41 236.66 42940.68 47910.03 2018-04-07 11:53:46.000 097 21246.44 236.68 42940.67 47910.02 2018-04-07 11:53:47.000 097 21246.41 236.70 42940.66 47910.03 2018-04-07 11:53:48.000 097 21246.41 236.70 42940.64 47909.99 2018-04-07 11:53:49.000 097 21246.38 236.71 42940.65 47909.98 2018-04-07 11:53:50.000 097 21246.35 236.72 42940.67 47909.97 2018-04-07 11:53:51.000 097 21246.38 236.71 42940.69 47909.98 2018-04-07 11:53:52.000 097 21246.33 236.69 42940.68 47909.96 2018-04-07 11:53:53.000 097 21246.35 236.68 42940.63 47909.95 2018-04-07 11:53:54.000 097 21246.36 236.65 42940.65 47909.94 2018-04-07 11:53:55.000 097 21246.35 236.65 42940.61 47909.94 2018-04-07 11:53:56.000 097 21246.37 236.62 42940.62 47909.97 2018-04-07 11:53:57.000 097 21246.34 236.62 42940.64 47909.94 2018-04-07 11:53:58.000 097 21246.33 236.63 42940.65 47909.96 2018-04-07 11:53:59.000 097 21246.31 236.70 42940.61 47909.92 2018-04-07 11:54:00.000 097 21246.26 236.77 42940.56 47909.90 2018-04-07 11:54:01.000 097 21246.27 236.84 42940.49 47909.86 2018-04-07 11:54:02.000 097 21246.28 236.89 42940.43 47909.81 2018-04-07 11:54:03.000 097 21246.27 236.87 42940.40 47909.77 2018-04-07 11:54:04.000 097 21246.29 236.86 42940.38 47909.73 2018-04-07 11:54:05.000 097 21246.35 236.86 42940.34 47909.70 2018-04-07 11:54:06.000 097 21246.34 236.86 42940.29 47909.73 2018-04-07 11:54:07.000 097 21246.33 236.89 42940.30 47909.70 2018-04-07 11:54:08.000 097 21246.33 236.90 42940.29 47909.69 2018-04-07 11:54:09.000 097 21246.30 236.87 42940.29 47909.67 2018-04-07 11:54:10.000 097 21246.27 236.87 42940.29 47909.67 2018-04-07 11:54:11.000 097 21246.27 236.85 42940.24 47909.63 2018-04-07 11:54:12.000 097 21246.26 236.82 42940.25 47909.61 2018-04-07 11:54:13.000 097 21246.19 236.84 42940.24 47909.60 2018-04-07 11:54:14.000 097 21246.15 236.88 42940.24 47909.58 2018-04-07 11:54:15.000 097 21246.12 236.92 42940.22 47909.55 2018-04-07 11:54:16.000 097 21246.08 236.96 42940.18 47909.51 2018-04-07 11:54:17.000 097 21246.07 236.95 42940.16 47909.48 2018-04-07 11:54:18.000 097 21246.06 236.94 42940.15 47909.44 2018-04-07 11:54:19.000 097 21246.05 236.92 42940.15 47909.39 2018-04-07 11:54:20.000 097 21246.02 236.91 42940.14 47909.39 2018-04-07 11:54:21.000 097 21245.97 236.92 42940.14 47909.35 2018-04-07 11:54:22.000 097 21245.98 236.95 42940.13 47909.37 2018-04-07 11:54:23.000 097 21246.00 236.96 42940.14 47909.33 2018-04-07 11:54:24.000 097 21246.04 236.97 42940.12 47909.35 2018-04-07 11:54:25.000 097 21246.05 236.99 42940.11 47909.35 2018-04-07 11:54:26.000 097 21246.07 236.99 42940.05 47909.34 2018-04-07 11:54:27.000 097 21246.05 236.99 42940.08 47909.35 2018-04-07 11:54:28.000 097 21246.06 236.99 42940.11 47909.32 2018-04-07 11:54:29.000 097 21246.06 237.00 42940.06 47909.33 2018-04-07 11:54:30.000 097 21246.05 237.01 42940.05 47909.34 2018-04-07 11:54:31.000 097 21246.07 236.95 42940.08 47909.33 2018-04-07 11:54:32.000 097 21246.07 236.95 42940.11 47909.34 2018-04-07 11:54:33.000 097 21246.05 236.97 42940.10 47909.36 2018-04-07 11:54:34.000 097 21246.08 237.00 42940.06 47909.36 2018-04-07 11:54:35.000 097 21246.09 237.00 42940.07 47909.36 2018-04-07 11:54:36.000 097 21246.09 237.00 42940.08 47909.36 2018-04-07 11:54:37.000 097 21246.11 237.01 42940.09 47909.40 2018-04-07 11:54:38.000 097 21246.13 237.02 42940.10 47909.36 2018-04-07 11:54:39.000 097 21246.15 236.99 42940.09 47909.37 2018-04-07 11:54:40.000 097 21246.18 236.96 42940.13 47909.41 2018-04-07 11:54:41.000 097 21246.16 236.95 42940.08 47909.40 2018-04-07 11:54:42.000 097 21246.18 236.91 42940.12 47909.40 2018-04-07 11:54:43.000 097 21246.23 236.89 42940.15 47909.45 2018-04-07 11:54:44.000 097 21246.22 236.91 42940.14 47909.41 2018-04-07 11:54:45.000 097 21246.21 236.92 42940.15 47909.46 2018-04-07 11:54:46.000 097 21246.22 236.92 42940.12 47909.45 2018-04-07 11:54:47.000 097 21246.20 236.93 42940.10 47909.43 2018-04-07 11:54:48.000 097 21246.20 236.93 42940.11 47909.43 2018-04-07 11:54:49.000 097 21246.19 236.93 42940.11 47909.43 2018-04-07 11:54:50.000 097 21246.17 236.95 42940.07 47909.42 2018-04-07 11:54:51.000 097 21246.18 236.97 42940.05 47909.40 2018-04-07 11:54:52.000 097 21246.15 236.98 42940.05 47909.37 2018-04-07 11:54:53.000 097 21246.13 236.98 42940.04 47909.37 2018-04-07 11:54:54.000 097 21246.14 236.99 42940.04 47909.35 2018-04-07 11:54:55.000 097 21246.13 236.98 42940.04 47909.35 2018-04-07 11:54:56.000 097 21246.12 236.96 42940.02 47909.33 2018-04-07 11:54:57.000 097 21246.10 236.93 42939.99 47909.34 2018-04-07 11:54:58.000 097 21246.13 236.91 42940.05 47909.34 2018-04-07 11:54:59.000 097 21246.15 236.87 42940.08 47909.36 2018-04-07 11:55:00.000 097 21246.13 236.82 42940.10 47909.39 2018-04-07 11:55:01.000 097 21246.12 236.80 42940.16 47909.39 2018-04-07 11:55:02.000 097 21246.19 236.79 42940.18 47909.44 2018-04-07 11:55:03.000 097 21246.24 236.79 42940.21 47909.47 2018-04-07 11:55:04.000 097 21246.29 236.76 42940.21 47909.52 2018-04-07 11:55:05.000 097 21246.28 236.76 42940.23 47909.52 2018-04-07 11:55:06.000 097 21246.26 236.75 42940.23 47909.54 2018-04-07 11:55:07.000 097 21246.26 236.71 42940.23 47909.55 2018-04-07 11:55:08.000 097 21246.29 236.67 42940.26 47909.56 2018-04-07 11:55:09.000 097 21246.29 236.64 42940.28 47909.60 2018-04-07 11:55:10.000 097 21246.29 236.62 42940.31 47909.61 2018-04-07 11:55:11.000 097 21246.27 236.59 42940.35 47909.63 2018-04-07 11:55:12.000 097 21246.25 236.56 42940.34 47909.64 2018-04-07 11:55:13.000 097 21246.25 236.50 42940.37 47909.67 2018-04-07 11:55:14.000 097 21246.23 236.47 42940.36 47909.68 2018-04-07 11:55:15.000 097 21246.25 236.48 42940.36 47909.69 2018-04-07 11:55:16.000 097 21246.23 236.49 42940.36 47909.67 2018-04-07 11:55:17.000 097 21246.24 236.48 42940.37 47909.69 2018-04-07 11:55:18.000 097 21246.22 236.47 42940.37 47909.70 2018-04-07 11:55:19.000 097 21246.21 236.41 42940.41 47909.67 2018-04-07 11:55:20.000 097 21246.21 236.38 42940.41 47909.66 2018-04-07 11:55:21.000 097 21246.20 236.38 42940.44 47909.69 2018-04-07 11:55:22.000 097 21246.22 236.38 42940.43 47909.69 2018-04-07 11:55:23.000 097 21246.22 236.39 42940.42 47909.72 2018-04-07 11:55:24.000 097 21246.22 236.41 42940.46 47909.72 2018-04-07 11:55:25.000 097 21246.25 236.40 42940.45 47909.75 2018-04-07 11:55:26.000 097 21246.25 236.38 42940.48 47909.75 2018-04-07 11:55:27.000 097 21246.25 236.39 42940.49 47909.75 2018-04-07 11:55:28.000 097 21246.24 236.37 42940.47 47909.77 2018-04-07 11:55:29.000 097 21246.22 236.33 42940.47 47909.75 2018-04-07 11:55:30.000 097 21246.21 236.31 42940.48 47909.73 2018-04-07 11:55:31.000 097 21246.17 236.34 42940.46 47909.74 2018-04-07 11:55:32.000 097 21246.18 236.35 42940.48 47909.76 2018-04-07 11:55:33.000 097 21246.17 236.33 42940.48 47909.72 2018-04-07 11:55:34.000 097 21246.16 236.30 42940.47 47909.74 2018-04-07 11:55:35.000 097 21246.15 236.28 42940.49 47909.76 2018-04-07 11:55:36.000 097 21246.15 236.24 42940.49 47909.74 2018-04-07 11:55:37.000 097 21246.18 236.24 42940.54 47909.75 2018-04-07 11:55:38.000 097 21246.20 236.21 42940.54 47909.77 2018-04-07 11:55:39.000 097 21246.20 236.21 42940.53 47909.78 2018-04-07 11:55:40.000 097 21246.18 236.21 42940.57 47909.78 2018-04-07 11:55:41.000 097 21246.16 236.25 42940.54 47909.81 2018-04-07 11:55:42.000 097 21246.17 236.27 42940.56 47909.76 2018-04-07 11:55:43.000 097 21246.19 236.28 42940.53 47909.79 2018-04-07 11:55:44.000 097 21246.20 236.28 42940.50 47909.77 2018-04-07 11:55:45.000 097 21246.21 236.26 42940.52 47909.75 2018-04-07 11:55:46.000 097 21246.23 236.27 42940.51 47909.74 2018-04-07 11:55:47.000 097 21246.22 236.26 42940.51 47909.77 2018-04-07 11:55:48.000 097 21246.24 236.28 42940.49 47909.77 2018-04-07 11:55:49.000 097 21246.23 236.26 42940.48 47909.76 2018-04-07 11:55:50.000 097 21246.21 236.26 42940.47 47909.74 2018-04-07 11:55:51.000 097 21246.22 236.23 42940.48 47909.77 2018-04-07 11:55:52.000 097 21246.21 236.22 42940.49 47909.74 2018-04-07 11:55:53.000 097 21246.20 236.19 42940.51 47909.78 2018-04-07 11:55:54.000 097 21246.17 236.17 42940.53 47909.76 2018-04-07 11:55:55.000 097 21246.15 236.17 42940.56 47909.77 2018-04-07 11:55:56.000 097 21246.17 236.12 42940.56 47909.80 2018-04-07 11:55:57.000 097 21246.18 236.13 42940.60 47909.80 2018-04-07 11:55:58.000 097 21246.18 236.14 42940.60 47909.82 2018-04-07 11:55:59.000 097 21246.22 236.14 42940.60 47909.84 2018-04-07 11:56:00.000 097 21246.24 236.14 42940.57 47909.85 2018-04-07 11:56:01.000 097 21246.26 236.12 42940.60 47909.89 2018-04-07 11:56:02.000 097 21246.26 236.14 42940.60 47909.86 2018-04-07 11:56:03.000 097 21246.28 236.13 42940.64 47909.91 2018-04-07 11:56:04.000 097 21246.27 236.13 42940.67 47909.90 2018-04-07 11:56:05.000 097 21246.22 236.14 42940.66 47909.91 2018-04-07 11:56:06.000 097 21246.20 236.13 42940.65 47909.89 2018-04-07 11:56:07.000 097 21246.17 236.13 42940.65 47909.91 2018-04-07 11:56:08.000 097 21246.16 236.10 42940.65 47909.88 2018-04-07 11:56:09.000 097 21246.15 236.10 42940.61 47909.85 2018-04-07 11:56:10.000 097 21246.16 236.08 42940.62 47909.86 2018-04-07 11:56:11.000 097 21246.14 236.07 42940.60 47909.86 2018-04-07 11:56:12.000 097 21246.13 236.09 42940.62 47909.85 2018-04-07 11:56:13.000 097 21246.17 236.07 42940.62 47909.86 2018-04-07 11:56:14.000 097 21246.16 236.05 42940.63 47909.84 2018-04-07 11:56:15.000 097 21246.13 236.08 42940.63 47909.87 2018-04-07 11:56:16.000 097 21246.10 236.11 42940.64 47909.84 2018-04-07 11:56:17.000 097 21246.11 236.12 42940.63 47909.83 2018-04-07 11:56:18.000 097 21246.10 236.09 42940.58 47909.80 2018-04-07 11:56:19.000 097 21246.09 236.10 42940.58 47909.78 2018-04-07 11:56:20.000 097 21246.08 236.11 42940.57 47909.77 2018-04-07 11:56:21.000 097 21246.11 236.11 42940.58 47909.75 2018-04-07 11:56:22.000 097 21246.07 236.10 42940.55 47909.74 2018-04-07 11:56:23.000 097 21246.06 236.09 42940.54 47909.74 2018-04-07 11:56:24.000 097 21246.06 236.09 42940.53 47909.70 2018-04-07 11:56:25.000 097 21246.04 236.12 42940.54 47909.71 2018-04-07 11:56:26.000 097 21246.03 236.12 42940.53 47909.71 2018-04-07 11:56:27.000 097 21246.01 236.16 42940.49 47909.73 2018-04-07 11:56:28.000 097 21245.99 236.20 42940.46 47909.69 2018-04-07 11:56:29.000 097 21245.96 236.22 42940.45 47909.65 2018-04-07 11:56:30.000 097 21245.97 236.22 42940.45 47909.63 2018-04-07 11:56:31.000 097 21245.94 236.24 42940.42 47909.59 2018-04-07 11:56:32.000 097 21245.95 236.25 42940.41 47909.58 2018-04-07 11:56:33.000 097 21245.93 236.31 42940.38 47909.57 2018-04-07 11:56:34.000 097 21245.91 236.29 42940.36 47909.55 2018-04-07 11:56:35.000 097 21245.84 236.25 42940.34 47909.52 2018-04-07 11:56:36.000 097 21245.76 236.23 42940.36 47909.49 2018-04-07 11:56:37.000 097 21245.70 236.21 42940.37 47909.49 2018-04-07 11:56:38.000 097 21245.72 236.20 42940.38 47909.46 2018-04-07 11:56:39.000 097 21245.73 236.20 42940.37 47909.46 2018-04-07 11:56:40.000 097 21245.72 236.20 42940.40 47909.45 2018-04-07 11:56:41.000 097 21245.72 236.25 42940.37 47909.46 2018-04-07 11:56:42.000 097 21245.72 236.26 42940.30 47909.42 2018-04-07 11:56:43.000 097 21245.75 236.27 42940.29 47909.39 2018-04-07 11:56:44.000 097 21245.74 236.32 42940.28 47909.40 2018-04-07 11:56:45.000 097 21245.75 236.32 42940.25 47909.35 2018-04-07 11:56:46.000 097 21245.75 236.33 42940.23 47909.35 2018-04-07 11:56:47.000 097 21245.72 236.36 42940.21 47909.30 2018-04-07 11:56:48.000 097 21245.67 236.36 42940.20 47909.27 2018-04-07 11:56:49.000 097 21245.71 236.33 42940.20 47909.30 2018-04-07 11:56:50.000 097 21245.67 236.37 42940.16 47909.27 2018-04-07 11:56:51.000 097 21245.65 236.42 42940.15 47909.23 2018-04-07 11:56:52.000 097 21245.64 236.46 42940.09 47909.17 2018-04-07 11:56:53.000 097 21245.61 236.53 42940.07 47909.14 2018-04-07 11:56:54.000 097 21245.57 236.59 42940.01 47909.12 2018-04-07 11:56:55.000 097 21245.53 236.66 42939.92 47909.03 2018-04-07 11:56:56.000 097 21245.55 236.69 42939.89 47908.99 2018-04-07 11:56:57.000 097 21245.50 236.73 42939.84 47908.94 2018-04-07 11:56:58.000 097 21245.48 236.76 42939.82 47908.88 2018-04-07 11:56:59.000 097 21245.48 236.77 42939.80 47908.85 2018-04-07 11:57:00.000 097 21245.47 236.77 42939.78 47908.80 2018-04-07 11:57:01.000 097 21245.50 236.74 42939.78 47908.80 2018-04-07 11:57:02.000 097 21245.50 236.76 42939.78 47908.80 2018-04-07 11:57:03.000 097 21245.51 236.75 42939.76 47908.77 2018-04-07 11:57:04.000 097 21245.46 236.75 42939.74 47908.78 2018-04-07 11:57:05.000 097 21245.40 236.81 42939.72 47908.74 2018-04-07 11:57:06.000 097 21245.40 236.83 42939.72 47908.73 2018-04-07 11:57:07.000 097 21245.42 236.85 42939.71 47908.67 2018-04-07 11:57:08.000 097 21245.47 236.82 42939.63 47908.67 2018-04-07 11:57:09.000 097 21245.55 236.77 42939.65 47908.67 2018-04-07 11:57:10.000 097 21245.60 236.75 42939.66 47908.71 2018-04-07 11:57:11.000 097 21245.63 236.68 42939.70 47908.71 2018-04-07 11:57:12.000 097 21245.61 236.65 42939.71 47908.77 2018-04-07 11:57:13.000 097 21245.61 236.65 42939.73 47908.78 2018-04-07 11:57:14.000 097 21245.59 236.63 42939.73 47908.78 2018-04-07 11:57:15.000 097 21245.58 236.58 42939.79 47908.83 2018-04-07 11:57:16.000 097 21245.54 236.58 42939.82 47908.82 2018-04-07 11:57:17.000 097 21245.50 236.60 42939.87 47908.85 2018-04-07 11:57:18.000 097 21245.52 236.62 42939.87 47908.89 2018-04-07 11:57:19.000 097 21245.49 236.67 42939.85 47908.88 2018-04-07 11:57:20.000 097 21245.47 236.69 42939.88 47908.87 2018-04-07 11:57:21.000 097 21245.44 236.70 42939.90 47908.87 2018-04-07 11:57:22.000 097 21245.44 236.72 42939.90 47908.87 2018-04-07 11:57:23.000 097 21245.41 236.76 42939.84 47908.86 2018-04-07 11:57:24.000 097 21245.38 236.79 42939.82 47908.85 2018-04-07 11:57:25.000 097 21245.31 236.81 42939.78 47908.79 2018-04-07 11:57:26.000 097 21245.30 236.80 42939.78 47908.75 2018-04-07 11:57:27.000 097 21245.27 236.79 42939.75 47908.71 2018-04-07 11:57:28.000 097 21245.30 236.76 42939.74 47908.71 2018-04-07 11:57:29.000 097 21245.32 236.70 42939.74 47908.68 2018-04-07 11:57:30.000 097 21245.32 236.67 42939.76 47908.70 2018-04-07 11:57:31.000 097 21245.36 236.63 42939.75 47908.68 2018-04-07 11:57:32.000 097 21245.34 236.63 42939.75 47908.69 2018-04-07 11:57:33.000 097 21245.34 236.60 42939.75 47908.71 2018-04-07 11:57:34.000 097 21245.33 236.59 42939.73 47908.73 2018-04-07 11:57:35.000 097 21245.31 236.56 42939.77 47908.73 2018-04-07 11:57:36.000 097 21245.33 236.57 42939.76 47908.68 2018-04-07 11:57:37.000 097 21245.35 236.57 42939.75 47908.68 2018-04-07 11:57:38.000 097 21245.34 236.60 42939.72 47908.67 2018-04-07 11:57:39.000 097 21245.33 236.58 42939.70 47908.66 2018-04-07 11:57:40.000 097 21245.36 236.58 42939.68 47908.65 2018-04-07 11:57:41.000 097 21245.37 236.60 42939.66 47908.65 2018-04-07 11:57:42.000 097 21245.37 236.60 42939.63 47908.65 2018-04-07 11:57:43.000 097 21245.37 236.56 42939.63 47908.64 2018-04-07 11:57:44.000 097 21245.39 236.56 42939.69 47908.66 2018-04-07 11:57:45.000 097 21245.43 236.57 42939.70 47908.64 2018-04-07 11:57:46.000 097 21245.42 236.57 42939.67 47908.67 2018-04-07 11:57:47.000 097 21245.40 236.60 42939.68 47908.67 2018-04-07 11:57:48.000 097 21245.41 236.58 42939.70 47908.69 2018-04-07 11:57:49.000 097 21245.41 236.59 42939.70 47908.70 2018-04-07 11:57:50.000 097 21245.41 236.59 42939.70 47908.70 2018-04-07 11:57:51.000 097 21245.38 236.60 42939.70 47908.73 2018-04-07 11:57:52.000 097 21245.39 236.61 42939.71 47908.69 2018-04-07 11:57:53.000 097 21245.33 236.59 42939.74 47908.69 2018-04-07 11:57:54.000 097 21245.37 236.57 42939.76 47908.70 2018-04-07 11:57:55.000 097 21245.37 236.56 42939.76 47908.72 2018-04-07 11:57:56.000 097 21245.37 236.56 42939.81 47908.72 2018-04-07 11:57:57.000 097 21245.34 236.55 42939.77 47908.74 2018-04-07 11:57:58.000 097 21245.33 236.52 42939.77 47908.75 2018-04-07 11:57:59.000 097 21245.29 236.53 42939.82 47908.74 2018-04-07 11:58:00.000 097 21245.27 236.51 42939.81 47908.73 2018-04-07 11:58:01.000 097 21245.25 236.49 42939.82 47908.73 2018-04-07 11:58:02.000 097 21245.25 236.50 42939.82 47908.75 2018-04-07 11:58:03.000 097 21245.23 236.55 42939.80 47908.71 2018-04-07 11:58:04.000 097 21245.26 236.60 42939.77 47908.73 2018-04-07 11:58:05.000 097 21245.29 236.62 42939.73 47908.71 2018-04-07 11:58:06.000 097 21245.26 236.60 42939.72 47908.67 2018-04-07 11:58:07.000 097 21245.23 236.59 42939.71 47908.65 2018-04-07 11:58:08.000 097 21245.19 236.63 42939.68 47908.60 2018-04-07 11:58:09.000 097 21245.20 236.63 42939.65 47908.61 2018-04-07 11:58:10.000 097 21245.18 236.61 42939.67 47908.57 2018-04-07 11:58:11.000 097 21245.17 236.59 42939.65 47908.58 2018-04-07 11:58:12.000 097 21245.15 236.58 42939.69 47908.54 2018-04-07 11:58:13.000 097 21245.14 236.59 42939.65 47908.55 2018-04-07 11:58:14.000 097 21245.13 236.60 42939.67 47908.57 2018-04-07 11:58:15.000 097 21245.12 236.58 42939.68 47908.54 2018-04-07 11:58:16.000 097 21245.11 236.56 42939.70 47908.55 2018-04-07 11:58:17.000 097 21245.12 236.54 42939.71 47908.53 2018-04-07 11:58:18.000 097 21245.12 236.54 42939.69 47908.57 2018-04-07 11:58:19.000 097 21245.12 236.57 42939.72 47908.56 2018-04-07 11:58:20.000 097 21245.13 236.58 42939.70 47908.57 2018-04-07 11:58:21.000 097 21245.13 236.57 42939.69 47908.54 2018-04-07 11:58:22.000 097 21245.13 236.56 42939.69 47908.55 2018-04-07 11:58:23.000 097 21245.14 236.58 42939.71 47908.55 2018-04-07 11:58:24.000 097 21245.16 236.61 42939.72 47908.57 2018-04-07 11:58:25.000 097 21245.15 236.61 42939.72 47908.57 2018-04-07 11:58:26.000 097 21245.17 236.62 42939.70 47908.55 2018-04-07 11:58:27.000 097 21245.15 236.66 42939.71 47908.55 2018-04-07 11:58:28.000 097 21245.16 236.69 42939.70 47908.54 2018-04-07 11:58:29.000 097 21245.13 236.69 42939.63 47908.53 2018-04-07 11:58:30.000 097 21245.14 236.72 42939.59 47908.52 2018-04-07 11:58:31.000 097 21245.11 236.78 42939.58 47908.50 2018-04-07 11:58:32.000 097 21245.09 236.81 42939.57 47908.45 2018-04-07 11:58:33.000 097 21245.11 236.80 42939.59 47908.46 2018-04-07 11:58:34.000 097 21245.08 236.81 42939.55 47908.42 2018-04-07 11:58:35.000 097 21245.08 236.80 42939.56 47908.45 2018-04-07 11:58:36.000 097 21245.06 236.80 42939.55 47908.42 2018-04-07 11:58:37.000 097 21245.05 236.79 42939.60 47908.42 2018-04-07 11:58:38.000 097 21245.05 236.80 42939.62 47908.45 2018-04-07 11:58:39.000 097 21245.03 236.78 42939.64 47908.43 2018-04-07 11:58:40.000 097 21245.00 236.78 42939.62 47908.43 2018-04-07 11:58:41.000 097 21244.97 236.83 42939.63 47908.42 2018-04-07 11:58:42.000 097 21244.97 236.87 42939.61 47908.44 2018-04-07 11:58:43.000 097 21244.97 236.84 42939.60 47908.44 2018-04-07 11:58:44.000 097 21244.96 236.84 42939.62 47908.41 2018-04-07 11:58:45.000 097 21244.97 236.84 42939.65 47908.42 2018-04-07 11:58:46.000 097 21244.97 236.82 42939.65 47908.43 2018-04-07 11:58:47.000 097 21244.94 236.82 42939.67 47908.41 2018-04-07 11:58:48.000 097 21244.92 236.80 42939.69 47908.43 2018-04-07 11:58:49.000 097 21244.94 236.81 42939.69 47908.46 2018-04-07 11:58:50.000 097 21244.96 236.83 42939.69 47908.46 2018-04-07 11:58:51.000 097 21244.97 236.86 42939.69 47908.50 2018-04-07 11:58:52.000 097 21245.00 236.85 42939.71 47908.49 2018-04-07 11:58:53.000 097 21245.06 236.82 42939.70 47908.51 2018-04-07 11:58:54.000 097 21245.11 236.75 42939.72 47908.53 2018-04-07 11:58:55.000 097 21245.14 236.62 42939.82 47908.58 2018-04-07 11:58:56.000 097 21245.18 236.56 42939.89 47908.66 2018-04-07 11:58:57.000 097 21245.28 236.51 42939.96 47908.75 2018-04-07 11:58:58.000 097 21245.27 236.52 42940.02 47908.80 2018-04-07 11:58:59.000 097 21245.24 236.53 42940.02 47908.85 2018-04-07 11:59:00.000 097 21245.21 236.54 42939.98 47908.82 2018-04-07 11:59:01.000 097 21245.18 236.52 42940.03 47908.85 2018-04-07 11:59:02.000 097 21245.16 236.47 42940.06 47908.88 2018-04-07 11:59:03.000 097 21245.16 236.43 42940.10 47908.90 2018-04-07 11:59:04.000 097 21245.16 236.39 42940.09 47908.90 2018-04-07 11:59:05.000 097 21245.14 236.41 42940.13 47908.93 2018-04-07 11:59:06.000 097 21245.12 236.42 42940.14 47908.93 2018-04-07 11:59:07.000 097 21245.13 236.42 42940.10 47908.94 2018-04-07 11:59:08.000 097 21245.15 236.39 42940.12 47908.96 2018-04-07 11:59:09.000 097 21245.14 236.37 42940.13 47908.96 2018-04-07 11:59:10.000 097 21245.12 236.37 42940.12 47908.95 2018-04-07 11:59:11.000 097 21245.13 236.41 42940.13 47908.92 2018-04-07 11:59:12.000 097 21245.17 236.39 42940.14 47908.97 2018-04-07 11:59:13.000 097 21245.16 236.34 42940.13 47908.95 2018-04-07 11:59:14.000 097 21245.19 236.30 42940.13 47908.95 2018-04-07 11:59:15.000 097 21245.20 236.26 42940.16 47908.94 2018-04-07 11:59:16.000 097 21245.24 236.21 42940.15 47909.00 2018-04-07 11:59:17.000 097 21245.26 236.19 42940.16 47908.99 2018-04-07 11:59:18.000 097 21245.27 236.18 42940.15 47909.03 2018-04-07 11:59:19.000 097 21245.23 236.20 42940.14 47909.01 2018-04-07 11:59:20.000 097 21245.20 236.21 42940.13 47909.04 2018-04-07 11:59:21.000 097 21245.19 236.17 42940.12 47908.99 2018-04-07 11:59:22.000 097 21245.22 236.16 42940.11 47909.01 2018-04-07 11:59:23.000 097 21245.19 236.17 42940.09 47908.97 2018-04-07 11:59:24.000 097 21245.20 236.16 42940.10 47908.96 2018-04-07 11:59:25.000 097 21245.20 236.15 42940.11 47908.96 2018-04-07 11:59:26.000 097 21245.17 236.14 42940.09 47908.94 2018-04-07 11:59:27.000 097 21245.16 236.12 42940.10 47908.96 2018-04-07 11:59:28.000 097 21245.18 236.10 42940.11 47908.95 2018-04-07 11:59:29.000 097 21245.21 236.08 42940.11 47908.95 2018-04-07 11:59:30.000 097 21245.21 236.06 42940.11 47908.98 2018-04-07 11:59:31.000 097 21245.22 236.08 42940.09 47908.98 2018-04-07 11:59:32.000 097 21245.18 236.09 42940.09 47908.96 2018-04-07 11:59:33.000 097 21245.18 236.10 42940.08 47908.97 2018-04-07 11:59:34.000 097 21245.18 236.08 42940.08 47908.94 2018-04-07 11:59:35.000 097 21245.19 236.05 42940.09 47908.92 2018-04-07 11:59:36.000 097 21245.21 236.07 42940.06 47908.92 2018-04-07 11:59:37.000 097 21245.22 236.08 42940.05 47908.91 2018-04-07 11:59:38.000 097 21245.22 236.10 42940.07 47908.92 2018-04-07 11:59:39.000 097 21245.22 236.11 42940.05 47908.94 2018-04-07 11:59:40.000 097 21245.25 236.08 42940.04 47908.91 2018-04-07 11:59:41.000 097 21245.28 236.08 42940.03 47908.94 2018-04-07 11:59:42.000 097 21245.29 236.06 42940.08 47908.94 2018-04-07 11:59:43.000 097 21245.30 236.02 42940.05 47908.98 2018-04-07 11:59:44.000 097 21245.37 236.00 42940.07 47908.97 2018-04-07 11:59:45.000 097 21245.37 235.99 42940.08 47908.98 2018-04-07 11:59:46.000 097 21245.36 235.98 42940.09 47909.01 2018-04-07 11:59:47.000 097 21245.37 235.97 42940.07 47909.02 2018-04-07 11:59:48.000 097 21245.37 235.89 42940.08 47909.02 2018-04-07 11:59:49.000 097 21245.36 235.85 42940.12 47909.03 2018-04-07 11:59:50.000 097 21245.37 235.82 42940.16 47909.06 2018-04-07 11:59:51.000 097 21245.36 235.77 42940.15 47909.05 2018-04-07 11:59:52.000 097 21245.34 235.76 42940.15 47909.10 2018-04-07 11:59:53.000 097 21245.33 235.81 42940.15 47909.09 2018-04-07 11:59:54.000 097 21245.34 235.83 42940.17 47909.08 2018-04-07 11:59:55.000 097 21245.35 235.81 42940.14 47909.08 2018-04-07 11:59:56.000 097 21245.37 235.79 42940.12 47909.04 2018-04-07 11:59:57.000 097 21245.32 235.78 42940.14 47909.03 2018-04-07 11:59:58.000 097 21245.36 235.78 42940.11 47909.03 2018-04-07 11:59:59.000 097 21245.42 235.71 42940.13 47909.03 2018-04-07 12:00:00.000 097 21245.41 235.72 42940.16 47909.05 2018-04-07 12:00:01.000 097 21245.43 235.73 42940.12 47909.06 2018-04-07 12:00:02.000 097 21245.45 235.77 42940.14 47909.07 2018-04-07 12:00:03.000 097 21245.48 235.78 42940.14 47909.07 2018-04-07 12:00:04.000 097 21245.47 235.78 42940.11 47909.09 2018-04-07 12:00:05.000 097 21245.46 235.79 42940.11 47909.06 2018-04-07 12:00:06.000 097 21245.45 235.79 42940.11 47909.03 2018-04-07 12:00:07.000 097 21245.45 235.79 42940.10 47909.05 2018-04-07 12:00:08.000 097 21245.40 235.77 42940.14 47909.05 2018-04-07 12:00:09.000 097 21245.39 235.74 42940.11 47909.02 2018-04-07 12:00:10.000 097 21245.36 235.77 42940.14 47909.06 2018-04-07 12:00:11.000 097 21245.36 235.79 42940.14 47909.02 2018-04-07 12:00:12.000 097 21245.39 235.83 42940.08 47909.04 2018-04-07 12:00:13.000 097 21245.41 235.87 42940.09 47909.06 2018-04-07 12:00:14.000 097 21245.39 235.88 42940.09 47909.02 2018-04-07 12:00:15.000 097 21245.35 235.89 42940.07 47908.99 2018-04-07 12:00:16.000 097 21245.36 235.90 42940.03 47908.99 2018-04-07 12:00:17.000 097 21245.33 235.92 42940.02 47908.98 2018-04-07 12:00:18.000 097 21245.33 235.95 42940.02 47908.94 2018-04-07 12:00:19.000 097 21245.38 235.95 42939.99 47908.97 2018-04-07 12:00:20.000 097 21245.39 235.96 42939.96 47908.97 2018-04-07 12:00:21.000 097 21245.39 235.97 42939.98 47908.93 2018-04-07 12:00:22.000 097 21245.39 235.97 42939.99 47908.97 2018-04-07 12:00:23.000 097 21245.36 235.97 42939.96 47908.93 2018-04-07 12:00:24.000 097 21245.41 235.94 42939.98 47908.92 2018-04-07 12:00:25.000 097 21245.42 235.97 42939.97 47908.92 2018-04-07 12:00:26.000 097 21245.43 235.98 42939.93 47908.92 2018-04-07 12:00:27.000 097 21245.43 235.99 42939.90 47908.88 2018-04-07 12:00:28.000 097 21245.42 235.99 42939.88 47908.90 2018-04-07 12:00:29.000 097 21245.41 236.01 42939.85 47908.88 2018-04-07 12:00:30.000 097 21245.43 235.98 42939.87 47908.86 2018-04-07 12:00:31.000 097 21245.43 235.97 42939.90 47908.86 2018-04-07 12:00:32.000 097 21245.41 235.94 42939.92 47908.88 2018-04-07 12:00:33.000 097 21245.42 235.92 42939.92 47908.89 2018-04-07 12:00:34.000 097 21245.42 235.95 42939.92 47908.90 2018-04-07 12:00:35.000 097 21245.40 235.99 42939.92 47908.88 2018-04-07 12:00:36.000 097 21245.38 236.02 42939.90 47908.89 2018-04-07 12:00:37.000 097 21245.34 236.09 42939.85 47908.85 2018-04-07 12:00:38.000 097 21245.36 236.11 42939.85 47908.83 2018-04-07 12:00:39.000 097 21245.33 236.10 42939.82 47908.80 2018-04-07 12:00:40.000 097 21245.33 236.12 42939.82 47908.78 2018-04-07 12:00:41.000 097 21245.32 236.14 42939.82 47908.77 2018-04-07 12:00:42.000 097 21245.32 236.11 42939.84 47908.78 2018-04-07 12:00:43.000 097 21245.34 236.10 42939.83 47908.77 2018-04-07 12:00:44.000 097 21245.31 236.11 42939.79 47908.78 2018-04-07 12:00:45.000 097 21245.33 236.09 42939.84 47908.76 2018-04-07 12:00:46.000 097 21245.31 236.09 42939.86 47908.79 2018-04-07 12:00:47.000 097 21245.28 236.08 42939.88 47908.80 2018-04-07 12:00:48.000 097 21245.26 236.08 42939.90 47908.79 2018-04-07 12:00:49.000 097 21245.23 236.13 42939.87 47908.78 2018-04-07 12:00:50.000 097 21245.21 236.12 42939.88 47908.80 2018-04-07 12:00:51.000 097 21245.19 236.11 42939.89 47908.79 2018-04-07 12:00:52.000 097 21245.17 236.12 42939.91 47908.79 2018-04-07 12:00:53.000 097 21245.18 236.12 42939.93 47908.77 2018-04-07 12:00:54.000 097 21245.18 236.12 42939.91 47908.76 2018-04-07 12:00:55.000 097 21245.16 236.20 42939.91 47908.77 2018-04-07 12:00:56.000 097 21245.18 236.25 42939.88 47908.75 2018-04-07 12:00:57.000 097 21245.19 236.30 42939.83 47908.74 2018-04-07 12:00:58.000 097 21245.19 236.35 42939.78 47908.69 2018-04-07 12:00:59.000 097 21245.16 236.38 42939.74 47908.66 2018-04-07 12:01:00.000 097 21245.12 236.41 42939.70 47908.63 2018-04-07 12:01:01.000 097 21245.11 236.41 42939.69 47908.58 2018-04-07 12:01:02.000 097 21245.11 236.39 42939.67 47908.54 2018-04-07 12:01:03.000 097 21245.10 236.38 42939.66 47908.55 2018-04-07 12:01:04.000 097 21245.10 236.39 42939.65 47908.51 2018-04-07 12:01:05.000 097 21245.07 236.39 42939.62 47908.49 2018-04-07 12:01:06.000 097 21245.07 236.39 42939.63 47908.53 2018-04-07 12:01:07.000 097 21245.02 236.40 42939.64 47908.47 2018-04-07 12:01:08.000 097 21245.02 236.40 42939.62 47908.47 2018-04-07 12:01:09.000 097 21245.00 236.44 42939.58 47908.43 2018-04-07 12:01:10.000 097 21244.97 236.44 42939.59 47908.41 2018-04-07 12:01:11.000 097 21244.96 236.45 42939.57 47908.40 2018-04-07 12:01:12.000 097 21244.92 236.47 42939.58 47908.41 2018-04-07 12:01:13.000 097 21244.93 236.46 42939.54 47908.37 2018-04-07 12:01:14.000 097 21244.93 236.48 42939.56 47908.37 2018-04-07 12:01:15.000 097 21244.93 236.47 42939.58 47908.36 2018-04-07 12:01:16.000 097 21244.90 236.53 42939.56 47908.35 2018-04-07 12:01:17.000 097 21244.86 236.57 42939.53 47908.34 2018-04-07 12:01:18.000 097 21244.85 236.61 42939.49 47908.28 2018-04-07 12:01:19.000 097 21244.80 236.62 42939.45 47908.22 2018-04-07 12:01:20.000 097 21244.79 236.58 42939.42 47908.19 2018-04-07 12:01:21.000 097 21244.75 236.54 42939.42 47908.17 2018-04-07 12:01:22.000 097 21244.72 236.51 42939.42 47908.13 2018-04-07 12:01:23.000 097 21244.73 236.47 42939.44 47908.13 2018-04-07 12:01:24.000 097 21244.74 236.47 42939.41 47908.17 2018-04-07 12:01:25.000 097 21244.79 236.47 42939.41 47908.17 2018-04-07 12:01:26.000 097 21244.78 236.46 42939.42 47908.17 2018-04-07 12:01:27.000 097 21244.75 236.41 42939.42 47908.15 2018-04-07 12:01:28.000 097 21244.67 236.40 42939.43 47908.16 2018-04-07 12:01:29.000 097 21244.60 236.41 42939.44 47908.13 2018-04-07 12:01:30.000 097 21244.62 236.38 42939.45 47908.12 2018-04-07 12:01:31.000 097 21244.61 236.39 42939.45 47908.08 2018-04-07 12:01:32.000 097 21244.57 236.38 42939.41 47908.09 2018-04-07 12:01:33.000 097 21244.59 236.39 42939.42 47908.12 2018-04-07 12:01:34.000 097 21244.62 236.36 42939.44 47908.09 2018-04-07 12:01:35.000 097 21244.61 236.36 42939.48 47908.14 2018-04-07 12:01:36.000 097 21244.63 236.34 42939.49 47908.16 2018-04-07 12:01:37.000 097 21244.65 236.31 42939.50 47908.19 2018-04-07 12:01:38.000 097 21244.65 236.30 42939.53 47908.21 2018-04-07 12:01:39.000 097 21244.64 236.28 42939.56 47908.22 2018-04-07 12:01:40.000 097 21244.63 236.25 42939.59 47908.26 2018-04-07 12:01:41.000 097 21244.63 236.24 42939.61 47908.25 2018-04-07 12:01:42.000 097 21244.63 236.26 42939.61 47908.27 2018-04-07 12:01:43.000 097 21244.64 236.27 42939.59 47908.29 2018-04-07 12:01:44.000 097 21244.68 236.28 42939.61 47908.29 2018-04-07 12:01:45.000 097 21244.66 236.27 42939.63 47908.28 2018-04-07 12:01:46.000 097 21244.65 236.24 42939.63 47908.28 2018-04-07 12:01:47.000 097 21244.64 236.24 42939.61 47908.26 2018-04-07 12:01:48.000 097 21244.63 236.25 42939.59 47908.26 2018-04-07 12:01:49.000 097 21244.60 236.25 42939.56 47908.25 2018-04-07 12:01:50.000 097 21244.61 236.24 42939.57 47908.22 2018-04-07 12:01:51.000 097 21244.57 236.20 42939.59 47908.22 2018-04-07 12:01:52.000 097 21244.56 236.19 42939.58 47908.23 2018-04-07 12:01:53.000 097 21244.57 236.19 42939.58 47908.24 2018-04-07 12:01:54.000 097 21244.54 236.20 42939.58 47908.22 2018-04-07 12:01:55.000 097 21244.56 236.20 42939.61 47908.24 2018-04-07 12:01:56.000 097 21244.57 236.21 42939.60 47908.20 2018-04-07 12:01:57.000 097 21244.54 236.20 42939.59 47908.22 2018-04-07 12:01:58.000 097 21244.52 236.24 42939.59 47908.22 2018-04-07 12:01:59.000 097 21244.49 236.27 42939.55 47908.20 2018-04-07 12:02:00.000 097 21244.47 236.30 42939.49 47908.16 2018-04-07 12:02:01.000 097 21244.50 236.32 42939.48 47908.14 2018-04-07 12:02:02.000 097 21244.46 236.33 42939.44 47908.09 2018-04-07 12:02:03.000 097 21244.46 236.31 42939.47 47908.06 2018-04-07 12:02:04.000 097 21244.50 236.27 42939.49 47908.06 2018-04-07 12:02:05.000 097 21244.51 236.25 42939.48 47908.11 2018-04-07 12:02:06.000 097 21244.53 236.23 42939.51 47908.12 2018-04-07 12:02:07.000 097 21244.55 236.23 42939.51 47908.12 2018-04-07 12:02:08.000 097 21244.56 236.22 42939.54 47908.15 2018-04-07 12:02:09.000 097 21244.58 236.19 42939.54 47908.16 2018-04-07 12:02:10.000 097 21244.56 236.14 42939.55 47908.17 2018-04-07 12:02:11.000 097 21244.55 236.07 42939.58 47908.20 2018-04-07 12:02:12.000 097 21244.58 236.03 42939.59 47908.23 2018-04-07 12:02:13.000 097 21244.60 236.00 42939.65 47908.28 2018-04-07 12:02:14.000 097 21244.59 235.99 42939.67 47908.30 2018-04-07 12:02:15.000 097 21244.59 235.97 42939.73 47908.34 2018-04-07 12:02:16.000 097 21244.59 235.94 42939.77 47908.39 2018-04-07 12:02:17.000 097 21244.60 235.94 42939.80 47908.40 2018-04-07 12:02:18.000 097 21244.64 235.92 42939.83 47908.43 2018-04-07 12:02:19.000 097 21244.62 235.93 42939.82 47908.46 2018-04-07 12:02:20.000 097 21244.65 235.93 42939.79 47908.49 2018-04-07 12:02:21.000 097 21244.60 235.94 42939.80 47908.46 2018-04-07 12:02:22.000 097 21244.60 235.94 42939.83 47908.46 2018-04-07 12:02:23.000 097 21244.57 235.96 42939.82 47908.44 2018-04-07 12:02:24.000 097 21244.55 235.96 42939.81 47908.45 2018-04-07 12:02:25.000 097 21244.54 235.97 42939.81 47908.44 2018-04-07 12:02:26.000 097 21244.48 235.98 42939.78 47908.39 2018-04-07 12:02:27.000 097 21244.45 236.02 42939.73 47908.36 2018-04-07 12:02:28.000 097 21244.42 236.04 42939.73 47908.36 2018-04-07 12:02:29.000 097 21244.41 236.02 42939.72 47908.33 2018-04-07 12:02:30.000 097 21244.41 236.02 42939.74 47908.31 2018-04-07 12:02:31.000 097 21244.40 235.99 42939.75 47908.30 2018-04-07 12:02:32.000 097 21244.41 236.00 42939.79 47908.31 2018-04-07 12:02:33.000 097 21244.43 236.03 42939.78 47908.33 2018-04-07 12:02:34.000 097 21244.42 236.02 42939.77 47908.32 2018-04-07 12:02:35.000 097 21244.37 236.01 42939.75 47908.29 2018-04-07 12:02:36.000 097 21244.37 236.05 42939.74 47908.31 2018-04-07 12:02:37.000 097 21244.39 236.08 42939.71 47908.30 2018-04-07 12:02:38.000 097 21244.40 236.14 42939.70 47908.25 2018-04-07 12:02:39.000 097 21244.39 236.17 42939.65 47908.27 2018-04-07 12:02:40.000 097 21244.43 236.19 42939.62 47908.24 2018-04-07 12:02:41.000 097 21244.44 236.17 42939.60 47908.22 2018-04-07 12:02:42.000 097 21244.43 236.20 42939.62 47908.20 2018-04-07 12:02:43.000 097 21244.43 236.20 42939.64 47908.20 2018-04-07 12:02:44.000 097 21244.44 236.18 42939.66 47908.23 2018-04-07 12:02:45.000 097 21244.45 236.16 42939.66 47908.20 2018-04-07 12:02:46.000 097 21244.47 236.19 42939.67 47908.21 2018-04-07 12:02:47.000 097 21244.50 236.21 42939.67 47908.24 2018-04-07 12:02:48.000 097 21244.48 236.27 42939.64 47908.25 2018-04-07 12:02:49.000 097 21244.48 236.29 42939.64 47908.23 2018-04-07 12:02:50.000 097 21244.48 236.29 42939.63 47908.21 2018-04-07 12:02:51.000 097 21244.45 236.34 42939.61 47908.22 2018-04-07 12:02:52.000 097 21244.41 236.38 42939.58 47908.17 2018-04-07 12:02:53.000 097 21244.36 236.37 42939.54 47908.12 2018-04-07 12:02:54.000 097 21244.31 236.37 42939.56 47908.11 2018-04-07 12:02:55.000 097 21244.28 236.35 42939.55 47908.08 2018-04-07 12:02:56.000 097 21244.26 236.33 42939.58 47908.06 2018-04-07 12:02:57.000 097 21244.23 236.36 42939.56 47908.06 2018-04-07 12:02:58.000 097 21244.29 236.37 42939.54 47908.04 2018-04-07 12:02:59.000 097 21244.28 236.40 42939.53 47908.08 2018-04-07 12:03:00.000 097 21244.27 236.41 42939.51 47908.03 2018-04-07 12:03:01.000 097 21244.27 236.43 42939.49 47908.03 2018-04-07 12:03:02.000 097 21244.28 236.43 42939.48 47907.99 2018-04-07 12:03:03.000 097 21244.29 236.47 42939.45 47907.98 2018-04-07 12:03:04.000 097 21244.34 236.47 42939.42 47907.98 2018-04-07 12:03:05.000 097 21244.35 236.46 42939.43 47907.96 2018-04-07 12:03:06.000 097 21244.31 236.48 42939.38 47907.94 2018-04-07 12:03:07.000 097 21244.31 236.49 42939.36 47907.93 2018-04-07 12:03:08.000 097 21244.32 236.46 42939.36 47907.92 2018-04-07 12:03:09.000 097 21244.32 236.46 42939.36 47907.92 2018-04-07 12:03:10.000 097 21244.33 236.49 42939.38 47907.93 2018-04-07 12:03:11.000 097 21244.34 236.49 42939.34 47907.91 2018-04-07 12:03:12.000 097 21244.37 236.48 42939.34 47907.93 2018-04-07 12:03:13.000 097 21244.37 236.48 42939.34 47907.91 2018-04-07 12:03:14.000 097 21244.38 236.49 42939.35 47907.92 2018-04-07 12:03:15.000 097 21244.40 236.50 42939.33 47907.91 2018-04-07 12:03:16.000 097 21244.38 236.48 42939.30 47907.91 2018-04-07 12:03:17.000 097 21244.40 236.46 42939.30 47907.89 2018-04-07 12:03:18.000 097 21244.39 236.48 42939.30 47907.87 2018-04-07 12:03:19.000 097 21244.40 236.48 42939.30 47907.86 2018-04-07 12:03:20.000 097 21244.38 236.50 42939.28 47907.86 2018-04-07 12:03:21.000 097 21244.33 236.51 42939.26 47907.83 2018-04-07 12:03:22.000 097 21244.32 236.55 42939.25 47907.84 2018-04-07 12:03:23.000 097 21244.34 236.54 42939.22 47907.80 2018-04-07 12:03:24.000 097 21244.34 236.55 42939.21 47907.79 2018-04-07 12:03:25.000 097 21244.33 236.55 42939.22 47907.77 2018-04-07 12:03:26.000 097 21244.33 236.52 42939.20 47907.78 2018-04-07 12:03:27.000 097 21244.30 236.50 42939.18 47907.75 2018-04-07 12:03:28.000 097 21244.33 236.48 42939.24 47907.76 2018-04-07 12:03:29.000 097 21244.28 236.44 42939.21 47907.79 2018-04-07 12:03:30.000 097 21244.30 236.42 42939.24 47907.78 2018-04-07 12:03:31.000 097 21244.34 236.38 42939.26 47907.81 2018-04-07 12:03:32.000 097 21244.36 236.41 42939.25 47907.81 2018-04-07 12:03:33.000 097 21244.38 236.45 42939.21 47907.84 2018-04-07 12:03:34.000 097 21244.40 236.47 42939.18 47907.82 2018-04-07 12:03:35.000 097 21244.42 236.50 42939.15 47907.79 2018-04-07 12:03:36.000 097 21244.45 236.51 42939.11 47907.81 2018-04-07 12:03:37.000 097 21244.45 236.54 42939.12 47907.78 2018-04-07 12:03:38.000 097 21244.46 236.55 42939.10 47907.74 2018-04-07 12:03:39.000 097 21244.47 236.55 42939.05 47907.76 2018-04-07 12:03:40.000 097 21244.47 236.53 42939.05 47907.74 2018-04-07 12:03:41.000 097 21244.46 236.50 42939.09 47907.71 2018-04-07 12:03:42.000 097 21244.45 236.47 42939.09 47907.74 2018-04-07 12:03:43.000 097 21244.44 236.50 42939.07 47907.72 2018-04-07 12:03:44.000 097 21244.46 236.50 42939.06 47907.74 2018-04-07 12:03:45.000 097 21244.45 236.49 42939.07 47907.72 2018-04-07 12:03:46.000 097 21244.39 236.51 42939.06 47907.73 2018-04-07 12:03:47.000 097 21244.40 236.49 42939.07 47907.72 2018-04-07 12:03:48.000 097 21244.33 236.49 42939.09 47907.70 2018-04-07 12:03:49.000 097 21244.29 236.49 42939.10 47907.68 2018-04-07 12:03:50.000 097 21244.27 236.47 42939.08 47907.68 2018-04-07 12:03:51.000 097 21244.32 236.44 42939.07 47907.66 2018-04-07 12:03:52.000 097 21244.30 236.43 42939.08 47907.68 2018-04-07 12:03:53.000 097 21244.31 236.42 42939.10 47907.68 2018-04-07 12:03:54.000 097 21244.32 236.36 42939.13 47907.69 2018-04-07 12:03:55.000 097 21244.33 236.35 42939.14 47907.70 2018-04-07 12:03:56.000 097 21244.32 236.33 42939.11 47907.71 2018-04-07 12:03:57.000 097 21244.36 236.32 42939.09 47907.73 2018-04-07 12:03:58.000 097 21244.35 236.30 42939.12 47907.71 2018-04-07 12:03:59.000 097 21244.35 236.30 42939.14 47907.73 2018-04-07 12:04:00.000 097 21244.36 236.30 42939.15 47907.75 2018-04-07 12:04:01.000 097 21244.38 236.28 42939.14 47907.77 2018-04-07 12:04:02.000 097 21244.36 236.27 42939.16 47907.76 2018-04-07 12:04:03.000 097 21244.36 236.27 42939.18 47907.78 2018-04-07 12:04:04.000 097 21244.35 236.27 42939.16 47907.78 2018-04-07 12:04:05.000 097 21244.38 236.25 42939.17 47907.80 2018-04-07 12:04:06.000 097 21244.37 236.23 42939.18 47907.79 2018-04-07 12:04:07.000 097 21244.38 236.23 42939.19 47907.81 2018-04-07 12:04:08.000 097 21244.39 236.27 42939.20 47907.80 2018-04-07 12:04:09.000 097 21244.38 236.27 42939.18 47907.80 2018-04-07 12:04:10.000 097 21244.36 236.27 42939.14 47907.78 2018-04-07 12:04:11.000 097 21244.33 236.27 42939.16 47907.75 2018-04-07 12:04:12.000 097 21244.34 236.27 42939.14 47907.76 2018-04-07 12:04:13.000 097 21244.36 236.28 42939.11 47907.75 2018-04-07 12:04:14.000 097 21244.39 236.27 42939.10 47907.71 2018-04-07 12:04:15.000 097 21244.41 236.26 42939.11 47907.74 2018-04-07 12:04:16.000 097 21244.42 236.24 42939.12 47907.75 2018-04-07 12:04:17.000 097 21244.44 236.21 42939.13 47907.77 2018-04-07 12:04:18.000 097 21244.47 236.17 42939.16 47907.76 2018-04-07 12:04:19.000 097 21244.48 236.16 42939.19 47907.78 2018-04-07 12:04:20.000 097 21244.51 236.13 42939.19 47907.82 2018-04-07 12:04:21.000 097 21244.50 236.10 42939.22 47907.82 2018-04-07 12:04:22.000 097 21244.49 236.10 42939.18 47907.85 2018-04-07 12:04:23.000 097 21244.50 236.10 42939.20 47907.85 2018-04-07 12:04:24.000 097 21244.56 236.09 42939.23 47907.89 2018-04-07 12:04:25.000 097 21244.59 236.09 42939.26 47907.91 2018-04-07 12:04:26.000 097 21244.56 236.11 42939.26 47907.92 2018-04-07 12:04:27.000 097 21244.59 236.11 42939.23 47907.91 2018-04-07 12:04:28.000 097 21244.59 236.12 42939.25 47907.93 2018-04-07 12:04:29.000 097 21244.64 236.11 42939.24 47907.93 2018-04-07 12:04:30.000 097 21244.61 236.08 42939.24 47907.92 2018-04-07 12:04:31.000 097 21244.64 236.05 42939.24 47907.95 2018-04-07 12:04:32.000 097 21244.68 236.03 42939.25 47907.94 2018-04-07 12:04:33.000 097 21244.68 235.99 42939.22 47907.94 2018-04-07 12:04:34.000 097 21244.67 235.93 42939.30 47908.00 2018-04-07 12:04:35.000 097 21244.69 235.91 42939.35 47908.02 2018-04-07 12:04:36.000 097 21244.70 235.87 42939.39 47908.05 2018-04-07 12:04:37.000 097 21244.67 235.81 42939.47 47908.10 2018-04-07 12:04:38.000 097 21244.66 235.76 42939.49 47908.15 2018-04-07 12:04:39.000 097 21244.63 235.73 42939.53 47908.16 2018-04-07 12:04:40.000 097 21244.60 235.71 42939.57 47908.20 2018-04-07 12:04:41.000 097 21244.62 235.73 42939.60 47908.25 2018-04-07 12:04:42.000 097 21244.61 235.79 42939.57 47908.22 2018-04-07 12:04:43.000 097 21244.63 235.80 42939.60 47908.27 2018-04-07 12:04:44.000 097 21244.66 235.83 42939.56 47908.26 2018-04-07 12:04:45.000 097 21244.68 235.92 42939.51 47908.24 2018-04-07 12:04:46.000 097 21244.66 235.97 42939.47 47908.22 2018-04-07 12:04:47.000 097 21244.68 235.98 42939.45 47908.21 2018-04-07 12:04:48.000 097 21244.70 235.95 42939.40 47908.20 2018-04-07 12:04:49.000 097 21244.71 235.95 42939.41 47908.15 2018-04-07 12:04:50.000 097 21244.66 235.96 42939.39 47908.14 2018-04-07 12:04:51.000 097 21244.67 235.99 42939.39 47908.11 2018-04-07 12:04:52.000 097 21244.66 235.99 42939.38 47908.10 2018-04-07 12:04:53.000 097 21244.67 235.96 42939.36 47908.09 2018-04-07 12:04:54.000 097 21244.70 235.97 42939.35 47908.06 2018-04-07 12:04:55.000 097 21244.69 235.96 42939.34 47908.08 2018-04-07 12:04:56.000 097 21244.68 235.93 42939.36 47908.07 2018-04-07 12:04:57.000 097 21244.65 235.93 42939.31 47908.03 2018-04-07 12:04:58.000 097 21244.63 235.92 42939.33 47908.03 2018-04-07 12:04:59.000 097 21244.64 235.95 42939.34 47908.06 2018-04-07 12:05:00.000 097 21244.64 235.96 42939.33 47908.03 2018-04-07 12:05:01.000 097 21244.66 235.93 42939.29 47908.01 2018-04-07 12:05:02.000 097 21244.66 235.97 42939.27 47908.00 2018-04-07 12:05:03.000 097 21244.67 235.99 42939.26 47908.00 2018-04-07 12:05:04.000 097 21244.67 235.99 42939.22 47907.97 2018-04-07 12:05:05.000 097 21244.71 236.01 42939.16 47907.93 2018-04-07 12:05:06.000 097 21244.70 236.01 42939.13 47907.90 2018-04-07 12:05:07.000 097 21244.66 235.96 42939.09 47907.88 2018-04-07 12:05:08.000 097 21244.64 235.91 42939.11 47907.87 2018-04-07 12:05:09.000 097 21244.64 235.88 42939.11 47907.83 2018-04-07 12:05:10.000 097 21244.63 235.83 42939.13 47907.86 2018-04-07 12:05:11.000 097 21244.61 235.80 42939.17 47907.89 2018-04-07 12:05:12.000 097 21244.63 235.78 42939.17 47907.88 2018-04-07 12:05:13.000 097 21244.62 235.80 42939.21 47907.92 2018-04-07 12:05:14.000 097 21244.60 235.78 42939.23 47907.90 2018-04-07 12:05:15.000 097 21244.58 235.81 42939.21 47907.91 2018-04-07 12:05:16.000 097 21244.55 235.85 42939.18 47907.88 2018-04-07 12:05:17.000 097 21244.55 235.87 42939.15 47907.88 2018-04-07 12:05:18.000 097 21244.55 235.86 42939.10 47907.86 2018-04-07 12:05:19.000 097 21244.52 235.88 42939.09 47907.83 2018-04-07 12:05:20.000 097 21244.50 235.87 42939.10 47907.82 2018-04-07 12:05:21.000 097 21244.44 235.84 42939.11 47907.76 2018-04-07 12:05:22.000 097 21244.44 235.88 42939.14 47907.77 2018-04-07 12:05:23.000 097 21244.45 235.92 42939.10 47907.74 2018-04-07 12:05:24.000 097 21244.47 235.94 42939.08 47907.75 2018-04-07 12:05:25.000 097 21244.47 235.95 42939.03 47907.75 2018-04-07 12:05:26.000 097 21244.47 235.92 42939.02 47907.69 2018-04-07 12:05:27.000 097 21244.45 235.96 42939.05 47907.72 2018-04-07 12:05:28.000 097 21244.48 236.01 42939.07 47907.76 2018-04-07 12:05:29.000 097 21244.49 236.04 42939.02 47907.72 2018-04-07 12:05:30.000 097 21244.50 236.05 42938.99 47907.68 2018-04-07 12:05:31.000 097 21244.50 236.01 42938.98 47907.69 2018-04-07 12:05:32.000 097 21244.50 235.99 42938.95 47907.65 2018-04-07 12:05:33.000 097 21244.52 235.95 42938.97 47907.67 2018-04-07 12:05:34.000 097 21244.55 235.90 42938.96 47907.65 2018-04-07 12:05:35.000 097 21244.53 235.89 42938.98 47907.66 2018-04-07 12:05:36.000 097 21244.52 235.86 42939.00 47907.73 2018-04-07 12:05:37.000 097 21244.53 235.86 42939.02 47907.72 2018-04-07 12:05:38.000 097 21244.58 235.85 42939.06 47907.74 2018-04-07 12:05:39.000 097 21244.61 235.85 42939.08 47907.75 2018-04-07 12:05:40.000 097 21244.61 235.85 42939.05 47907.75 2018-04-07 12:05:41.000 097 21244.59 235.85 42939.06 47907.78 2018-04-07 12:05:42.000 097 21244.57 235.80 42939.06 47907.78 2018-04-07 12:05:43.000 097 21244.57 235.76 42939.08 47907.79 2018-04-07 12:05:44.000 097 21244.55 235.77 42939.09 47907.80 2018-04-07 12:05:45.000 097 21244.56 235.77 42939.12 47907.82 2018-04-07 12:05:46.000 097 21244.59 235.82 42939.13 47907.83 2018-04-07 12:05:47.000 097 21244.60 235.82 42939.12 47907.85 2018-04-07 12:05:48.000 097 21244.60 235.83 42939.13 47907.81 2018-04-07 12:05:49.000 097 21244.58 235.88 42939.13 47907.83 2018-04-07 12:05:50.000 097 21244.62 235.91 42939.09 47907.82 2018-04-07 12:05:51.000 097 21244.65 235.92 42939.04 47907.81 2018-04-07 12:05:52.000 097 21244.61 235.96 42939.05 47907.80 2018-04-07 12:05:53.000 097 21244.60 235.99 42939.04 47907.79 2018-04-07 12:05:54.000 097 21244.60 235.99 42939.01 47907.75 2018-04-07 12:05:55.000 097 21244.59 236.01 42939.00 47907.72 2018-04-07 12:05:56.000 097 21244.62 236.01 42938.96 47907.70 2018-04-07 12:05:57.000 097 21244.67 235.99 42938.96 47907.70 2018-04-07 12:05:58.000 097 21244.65 235.98 42938.95 47907.68 2018-04-07 12:05:59.000 097 21244.64 235.94 42938.96 47907.67 2018-04-07 12:06:00.000 097 21244.70 235.89 42939.02 47907.71 2018-04-07 12:06:01.000 097 21244.73 235.84 42939.01 47907.74 2018-04-07 12:06:02.000 097 21244.70 235.84 42939.02 47907.76 2018-04-07 12:06:03.000 097 21244.70 235.84 42939.05 47907.78 2018-04-07 12:06:04.000 097 21244.68 235.88 42939.02 47907.78 2018-04-07 12:06:05.000 097 21244.65 235.91 42939.02 47907.80 2018-04-07 12:06:06.000 097 21244.61 235.95 42938.98 47907.75 2018-04-07 12:06:07.000 097 21244.63 236.00 42938.92 47907.70 2018-04-07 12:06:08.000 097 21244.58 236.01 42938.88 47907.66 2018-04-07 12:06:09.000 097 21244.60 236.00 42938.89 47907.64 2018-04-07 12:06:10.000 097 21244.61 236.00 42938.89 47907.61 2018-04-07 12:06:11.000 097 21244.56 236.00 42938.86 47907.60 2018-04-07 12:06:12.000 097 21244.57 235.97 42938.87 47907.58 2018-04-07 12:06:13.000 097 21244.56 235.96 42938.85 47907.57 2018-04-07 12:06:14.000 097 21244.56 235.97 42938.84 47907.58 2018-04-07 12:06:15.000 097 21244.55 235.98 42938.85 47907.56 2018-04-07 12:06:16.000 097 21244.57 235.94 42938.87 47907.60 2018-04-07 12:06:17.000 097 21244.55 235.95 42938.85 47907.59 2018-04-07 12:06:18.000 097 21244.54 235.96 42938.87 47907.60 2018-04-07 12:06:19.000 097 21244.55 235.97 42938.86 47907.59 2018-04-07 12:06:20.000 097 21244.54 236.03 42938.83 47907.56 2018-04-07 12:06:21.000 097 21244.52 236.08 42938.83 47907.57 2018-04-07 12:06:22.000 097 21244.54 236.09 42938.84 47907.56 2018-04-07 12:06:23.000 097 21244.54 236.08 42938.82 47907.55 2018-04-07 12:06:24.000 097 21244.51 236.10 42938.77 47907.51 2018-04-07 12:06:25.000 097 21244.50 236.15 42938.77 47907.55 2018-04-07 12:06:26.000 097 21244.52 236.14 42938.76 47907.51 2018-04-07 12:06:27.000 097 21244.56 236.10 42938.75 47907.49 2018-04-07 12:06:28.000 097 21244.55 236.06 42938.79 47907.49 2018-04-07 12:06:29.000 097 21244.54 236.07 42938.80 47907.51 2018-04-07 12:06:30.000 097 21244.54 236.08 42938.79 47907.54 2018-04-07 12:06:31.000 097 21244.58 236.04 42938.79 47907.53 2018-04-07 12:06:32.000 097 21244.58 235.98 42938.82 47907.53 2018-04-07 12:06:33.000 097 21244.60 235.96 42938.84 47907.54 2018-04-07 12:06:34.000 097 21244.59 235.93 42938.83 47907.58 2018-04-07 12:06:35.000 097 21244.61 235.92 42938.86 47907.58 2018-04-07 12:06:36.000 097 21244.56 235.95 42938.83 47907.60 2018-04-07 12:06:37.000 097 21244.57 235.95 42938.85 47907.59 2018-04-07 12:06:38.000 097 21244.52 235.98 42938.80 47907.58 2018-04-07 12:06:39.000 097 21244.54 235.94 42938.83 47907.54 2018-04-07 12:06:40.000 097 21244.53 235.94 42938.83 47907.55 2018-04-07 12:06:41.000 097 21244.49 235.95 42938.84 47907.52 2018-04-07 12:06:42.000 097 21244.48 235.96 42938.83 47907.50 2018-04-07 12:06:43.000 097 21244.49 235.95 42938.79 47907.49 2018-04-07 12:06:44.000 097 21244.45 235.93 42938.82 47907.49 2018-04-07 12:06:45.000 097 21244.42 235.95 42938.77 47907.43 2018-04-07 12:06:46.000 097 21244.42 235.96 42938.74 47907.42 2018-04-07 12:06:47.000 097 21244.40 235.92 42938.73 47907.37 2018-04-07 12:06:48.000 097 21244.39 235.92 42938.68 47907.37 2018-04-07 12:06:49.000 097 21244.40 235.92 42938.65 47907.39 2018-04-07 12:06:50.000 097 21244.41 235.94 42938.68 47907.39 2018-04-07 12:06:51.000 097 21244.38 235.91 42938.69 47907.37 2018-04-07 12:06:52.000 097 21244.37 235.85 42938.72 47907.34 2018-04-07 12:06:53.000 097 21244.41 235.84 42938.75 47907.35 2018-04-07 12:06:54.000 097 21244.35 235.81 42938.77 47907.36 2018-04-07 12:06:55.000 097 21244.34 235.77 42938.78 47907.40 2018-04-07 12:06:56.000 097 21244.36 235.77 42938.78 47907.37 2018-04-07 12:06:57.000 097 21244.36 235.78 42938.78 47907.39 2018-04-07 12:06:58.000 097 21244.37 235.79 42938.79 47907.40 2018-04-07 12:06:59.000 097 21244.37 235.80 42938.80 47907.44 2018-04-07 12:07:00.000 097 21244.38 235.82 42938.78 47907.40 2018-04-07 12:07:01.000 097 21244.38 235.85 42938.76 47907.43 2018-04-07 12:07:02.000 097 21244.40 235.90 42938.68 47907.42 2018-04-07 12:07:03.000 097 21244.36 235.93 42938.67 47907.38 2018-04-07 12:07:04.000 097 21244.37 235.92 42938.63 47907.34 2018-04-07 12:07:05.000 097 21244.39 235.89 42938.66 47907.31 2018-04-07 12:07:06.000 097 21244.43 235.86 42938.65 47907.33 2018-04-07 12:07:07.000 097 21244.44 235.85 42938.64 47907.33 2018-04-07 12:07:08.000 097 21244.50 235.80 42938.69 47907.33 2018-04-07 12:07:09.000 097 21244.52 235.77 42938.70 47907.35 2018-04-07 12:07:10.000 097 21244.52 235.74 42938.67 47907.40 2018-04-07 12:07:11.000 097 21244.56 235.71 42938.67 47907.40 2018-04-07 12:07:12.000 097 21244.58 235.67 42938.73 47907.46 2018-04-07 12:07:13.000 097 21244.58 235.65 42938.72 47907.49 2018-04-07 12:07:14.000 097 21244.57 235.61 42938.80 47907.48 2018-04-07 12:07:15.000 097 21244.60 235.56 42938.84 47907.52 2018-04-07 12:07:16.000 097 21244.59 235.57 42938.87 47907.55 2018-04-07 12:07:17.000 097 21244.56 235.57 42938.86 47907.56 2018-04-07 12:07:18.000 097 21244.54 235.57 42938.87 47907.58 2018-04-07 12:07:19.000 097 21244.52 235.54 42938.90 47907.56 2018-04-07 12:07:20.000 097 21244.49 235.51 42938.90 47907.57 2018-04-07 12:07:21.000 097 21244.44 235.56 42938.89 47907.53 2018-04-07 12:07:22.000 097 21244.47 235.60 42938.89 47907.52 2018-04-07 12:07:23.000 097 21244.50 235.62 42938.84 47907.51 2018-04-07 12:07:24.000 097 21244.52 235.62 42938.85 47907.52 2018-04-07 12:07:25.000 097 21244.52 235.54 42938.87 47907.48 2018-04-07 12:07:26.000 097 21244.51 235.50 42938.89 47907.53 2018-04-07 12:07:27.000 097 21244.51 235.48 42938.88 47907.52 2018-04-07 12:07:28.000 097 21244.54 235.48 42938.86 47907.55 2018-04-07 12:07:29.000 097 21244.56 235.46 42938.88 47907.58 2018-04-07 12:07:30.000 097 21244.57 235.44 42938.91 47907.57 2018-04-07 12:07:31.000 097 21244.56 235.38 42938.95 47907.63 2018-04-07 12:07:32.000 097 21244.59 235.36 42938.97 47907.65 2018-04-07 12:07:33.000 097 21244.61 235.34 42938.95 47907.67 2018-04-07 12:07:34.000 097 21244.62 235.30 42938.96 47907.67 2018-04-07 12:07:35.000 097 21244.62 235.29 42939.00 47907.71 2018-04-07 12:07:36.000 097 21244.64 235.30 42939.02 47907.74 2018-04-07 12:07:37.000 097 21244.68 235.27 42939.03 47907.75 2018-04-07 12:07:38.000 097 21244.69 235.25 42939.01 47907.75 2018-04-07 12:07:39.000 097 21244.72 235.20 42939.01 47907.78 2018-04-07 12:07:40.000 097 21244.72 235.20 42939.06 47907.83 2018-04-07 12:07:41.000 097 21244.78 235.15 42939.07 47907.85 2018-04-07 12:07:42.000 097 21244.77 235.09 42939.11 47907.83 2018-04-07 12:07:43.000 097 21244.75 235.05 42939.17 47907.86 2018-04-07 12:07:44.000 097 21244.77 235.03 42939.18 47907.90 2018-04-07 12:07:45.000 097 21244.78 235.04 42939.20 47907.92 2018-04-07 12:07:46.000 097 21244.81 235.02 42939.25 47907.94 2018-04-07 12:07:47.000 097 21244.80 235.03 42939.26 47907.95 2018-04-07 12:07:48.000 097 21244.78 235.04 42939.25 47908.00 2018-04-07 12:07:49.000 097 21244.82 235.06 42939.26 47908.00 2018-04-07 12:07:50.000 097 21244.82 235.07 42939.23 47908.01 2018-04-07 12:07:51.000 097 21244.80 235.09 42939.24 47908.03 2018-04-07 12:07:52.000 097 21244.80 235.06 42939.26 47908.02 2018-04-07 12:07:53.000 097 21244.78 235.06 42939.25 47907.99 2018-04-07 12:07:54.000 097 21244.81 235.08 42939.26 47908.00 2018-04-07 12:07:55.000 097 21244.81 235.10 42939.22 47908.01 2018-04-07 12:07:56.000 097 21244.84 235.08 42939.22 47907.98 2018-04-07 12:07:57.000 097 21244.82 235.12 42939.20 47908.01 2018-04-07 12:07:58.000 097 21244.82 235.14 42939.18 47908.00 2018-04-07 12:07:59.000 097 21244.82 235.10 42939.18 47907.96 2018-04-07 12:08:00.000 097 21244.80 235.08 42939.17 47907.94 2018-04-07 12:08:01.000 097 21244.81 235.05 42939.16 47907.94 2018-04-07 12:08:02.000 097 21244.81 235.00 42939.19 47907.92 2018-04-07 12:08:03.000 097 21244.80 234.99 42939.18 47907.92 2018-04-07 12:08:04.000 097 21244.79 234.96 42939.15 47907.93 2018-04-07 12:08:05.000 097 21244.80 234.91 42939.15 47907.91 2018-04-07 12:08:06.000 097 21244.77 234.91 42939.15 47907.94 2018-04-07 12:08:07.000 097 21244.79 234.89 42939.19 47907.98 2018-04-07 12:08:08.000 097 21244.82 234.84 42939.20 47907.91 2018-04-07 12:08:09.000 097 21244.81 234.85 42939.20 47907.96 2018-04-07 12:08:10.000 097 21244.81 234.86 42939.25 47908.00 2018-04-07 12:08:11.000 097 21244.80 234.85 42939.25 47907.98 2018-04-07 12:08:12.000 097 21244.82 234.85 42939.22 47908.00 2018-04-07 12:08:13.000 097 21244.82 234.85 42939.22 47907.97 2018-04-07 12:08:14.000 097 21244.84 234.86 42939.19 47907.98 2018-04-07 12:08:15.000 097 21244.83 234.89 42939.18 47907.97 2018-04-07 12:08:16.000 097 21244.80 234.95 42939.15 47907.96 2018-04-07 12:08:17.000 097 21244.77 234.99 42939.12 47907.90 2018-04-07 12:08:18.000 097 21244.77 235.02 42939.06 47907.86 2018-04-07 12:08:19.000 097 21244.78 235.02 42939.04 47907.84 2018-04-07 12:08:20.000 097 21244.79 235.02 42938.98 47907.80 2018-04-07 12:08:21.000 097 21244.81 234.99 42939.00 47907.78 2018-04-07 12:08:22.000 097 21244.78 234.95 42938.99 47907.78 2018-04-07 12:08:23.000 097 21244.79 234.92 42938.98 47907.78 2018-04-07 12:08:24.000 097 21244.76 234.90 42939.01 47907.78 2018-04-07 12:08:25.000 097 21244.74 234.89 42938.99 47907.79 2018-04-07 12:08:26.000 097 21244.73 234.88 42938.97 47907.80 2018-04-07 12:08:27.000 097 21244.74 234.89 42938.96 47907.74 2018-04-07 12:08:28.000 097 21244.76 234.90 42938.97 47907.74 2018-04-07 12:08:29.000 097 21244.74 234.88 42938.97 47907.73 2018-04-07 12:08:30.000 097 21244.69 234.87 42938.93 47907.69 2018-04-07 12:08:31.000 097 21244.66 234.85 42938.92 47907.68 2018-04-07 12:08:32.000 097 21244.68 234.86 42938.92 47907.69 2018-04-07 12:08:33.000 097 21244.72 234.87 42938.93 47907.70 2018-04-07 12:08:34.000 097 21244.76 234.86 42938.91 47907.72 2018-04-07 12:08:35.000 097 21244.73 234.84 42938.92 47907.69 2018-04-07 12:08:36.000 097 21244.72 234.80 42938.92 47907.69 2018-04-07 12:08:37.000 097 21244.71 234.80 42938.92 47907.70 2018-04-07 12:08:38.000 097 21244.72 234.82 42938.93 47907.68 2018-04-07 12:08:39.000 097 21244.74 234.87 42938.91 47907.70 2018-04-07 12:08:40.000 097 21244.72 234.90 42938.90 47907.72 2018-04-07 12:08:41.000 097 21244.74 234.89 42938.87 47907.66 2018-04-07 12:08:42.000 097 21244.74 234.88 42938.85 47907.65 2018-04-07 12:08:43.000 097 21244.71 234.92 42938.81 47907.63 2018-04-07 12:08:44.000 097 21244.72 234.95 42938.81 47907.63 2018-04-07 12:08:45.000 097 21244.73 235.01 42938.76 47907.59 2018-04-07 12:08:46.000 097 21244.74 235.04 42938.74 47907.54 2018-04-07 12:08:47.000 097 21244.73 235.05 42938.73 47907.54 2018-04-07 12:08:48.000 097 21244.75 235.01 42938.68 47907.51 2018-04-07 12:08:49.000 097 21244.77 234.98 42938.65 47907.50 2018-04-07 12:08:50.000 097 21244.81 234.94 42938.67 47907.49 2018-04-07 12:08:51.000 097 21244.83 234.88 42938.73 47907.50 2018-04-07 12:08:52.000 097 21244.86 234.79 42938.79 47907.54 2018-04-07 12:08:53.000 097 21244.88 234.76 42938.82 47907.60 2018-04-07 12:08:54.000 097 21244.95 234.75 42938.79 47907.64 2018-04-07 12:08:55.000 097 21244.96 234.74 42938.84 47907.68 2018-04-07 12:08:56.000 097 21244.96 234.74 42938.82 47907.70 2018-04-07 12:08:57.000 097 21245.00 234.71 42938.83 47907.72 2018-04-07 12:08:58.000 097 21245.03 234.68 42938.86 47907.76 2018-04-07 12:08:59.000 097 21244.99 234.65 42938.87 47907.73 2018-04-07 12:09:00.000 097 21244.97 234.65 42938.89 47907.75 2018-04-07 12:09:01.000 097 21244.98 234.67 42938.86 47907.75 2018-04-07 12:09:02.000 097 21244.95 234.66 42938.87 47907.76 2018-04-07 12:09:03.000 097 21244.90 234.60 42938.90 47907.74 2018-04-07 12:09:04.000 097 21244.82 234.58 42938.91 47907.74 2018-04-07 12:09:05.000 097 21244.77 234.54 42938.91 47907.73 2018-04-07 12:09:06.000 097 21244.78 234.51 42938.97 47907.72 2018-04-07 12:09:07.000 097 21244.77 234.55 42938.98 47907.74 2018-04-07 12:09:08.000 097 21244.77 234.64 42938.95 47907.74 2018-04-07 12:09:09.000 097 21244.81 234.72 42938.93 47907.70 2018-04-07 12:09:10.000 097 21244.79 234.76 42938.88 47907.70 2018-04-07 12:09:11.000 097 21244.77 234.75 42938.84 47907.67 2018-04-07 12:09:12.000 097 21244.77 234.78 42938.81 47907.64 2018-04-07 12:09:13.000 097 21244.75 234.80 42938.82 47907.62 2018-04-07 12:09:14.000 097 21244.71 234.81 42938.80 47907.57 2018-04-07 12:09:15.000 097 21244.67 234.81 42938.79 47907.54 2018-04-07 12:09:16.000 097 21244.66 234.79 42938.74 47907.52 2018-04-07 12:09:17.000 097 21244.64 234.77 42938.72 47907.46 2018-04-07 12:09:18.000 097 21244.66 234.77 42938.75 47907.48 2018-04-07 12:09:19.000 097 21244.66 234.79 42938.71 47907.47 2018-04-07 12:09:20.000 097 21244.67 234.79 42938.69 47907.44 2018-04-07 12:09:21.000 097 21244.68 234.78 42938.69 47907.46 2018-04-07 12:09:22.000 097 21244.68 234.79 42938.66 47907.44 2018-04-07 12:09:23.000 097 21244.67 234.78 42938.67 47907.43 2018-04-07 12:09:24.000 097 21244.66 234.80 42938.67 47907.41 2018-04-07 12:09:25.000 097 21244.69 234.82 42938.67 47907.43 2018-04-07 12:09:26.000 097 21244.68 234.87 42938.69 47907.41 2018-04-07 12:09:27.000 097 21244.70 234.86 42938.64 47907.43 2018-04-07 12:09:28.000 097 21244.72 234.91 42938.64 47907.44 2018-04-07 12:09:29.000 097 21244.72 234.95 42938.65 47907.45 2018-04-07 12:09:30.000 097 21244.72 234.99 42938.60 47907.43 2018-04-07 12:09:31.000 097 21244.69 235.05 42938.56 47907.39 2018-04-07 12:09:32.000 097 21244.70 235.06 42938.55 47907.36 2018-04-07 12:09:33.000 097 21244.68 235.09 42938.55 47907.33 2018-04-07 12:09:34.000 097 21244.69 235.10 42938.48 47907.33 2018-04-07 12:09:35.000 097 21244.72 235.12 42938.48 47907.29 2018-04-07 12:09:36.000 097 21244.73 235.14 42938.47 47907.27 2018-04-07 12:09:37.000 097 21244.74 235.12 42938.44 47907.28 2018-04-07 12:09:38.000 097 21244.75 235.15 42938.44 47907.30 2018-04-07 12:09:39.000 097 21244.76 235.15 42938.45 47907.29 2018-04-07 12:09:40.000 097 21244.80 235.16 42938.44 47907.28 2018-04-07 12:09:41.000 097 21244.81 235.16 42938.38 47907.30 2018-04-07 12:09:42.000 097 21244.80 235.19 42938.38 47907.28 2018-04-07 12:09:43.000 097 21244.84 235.17 42938.42 47907.29 2018-04-07 12:09:44.000 097 21244.83 235.12 42938.41 47907.28 2018-04-07 12:09:45.000 097 21244.83 235.10 42938.41 47907.29 2018-04-07 12:09:46.000 097 21244.82 235.09 42938.43 47907.29 2018-04-07 12:09:47.000 097 21244.81 235.08 42938.47 47907.33 2018-04-07 12:09:48.000 097 21244.84 235.08 42938.48 47907.33 2018-04-07 12:09:49.000 097 21244.84 235.09 42938.51 47907.36 2018-04-07 12:09:50.000 097 21244.85 235.08 42938.45 47907.36 2018-04-07 12:09:51.000 097 21244.89 235.08 42938.48 47907.39 2018-04-07 12:09:52.000 097 21244.93 235.05 42938.46 47907.36 2018-04-07 12:09:53.000 097 21244.95 235.03 42938.48 47907.39 2018-04-07 12:09:54.000 097 21244.96 235.03 42938.49 47907.41 2018-04-07 12:09:55.000 097 21244.94 235.05 42938.49 47907.42 2018-04-07 12:09:56.000 097 21244.95 235.08 42938.49 47907.41 2018-04-07 12:09:57.000 097 21244.94 235.08 42938.49 47907.40 2018-04-07 12:09:58.000 097 21244.94 235.09 42938.48 47907.41 2018-04-07 12:09:59.000 097 21244.95 235.09 42938.48 47907.42 2018-04-07 12:10:00.000 097 21244.95 235.09 42938.48 47907.39 2018-04-07 12:10:01.000 097 21244.98 235.10 42938.48 47907.38 2018-04-07 12:10:02.000 097 21244.97 235.11 42938.48 47907.41 2018-04-07 12:10:03.000 097 21244.98 235.09 42938.50 47907.39 2018-04-07 12:10:04.000 097 21244.97 235.10 42938.47 47907.39 2018-04-07 12:10:05.000 097 21244.97 235.10 42938.48 47907.42 2018-04-07 12:10:06.000 097 21244.98 235.05 42938.50 47907.41 2018-04-07 12:10:07.000 097 21245.00 235.03 42938.51 47907.42 2018-04-07 12:10:08.000 097 21244.99 234.99 42938.52 47907.44 2018-04-07 12:10:09.000 097 21245.01 234.98 42938.52 47907.48 2018-04-07 12:10:10.000 097 21245.06 234.93 42938.55 47907.49 2018-04-07 12:10:11.000 097 21245.09 234.86 42938.59 47907.51 2018-04-07 12:10:12.000 097 21245.11 234.77 42938.63 47907.56 2018-04-07 12:10:13.000 097 21245.14 234.70 42938.66 47907.57 2018-04-07 12:10:14.000 097 21245.15 234.68 42938.70 47907.65 2018-04-07 12:10:15.000 097 21245.17 234.68 42938.76 47907.70 2018-04-07 12:10:16.000 097 21245.17 234.67 42938.78 47907.73 2018-04-07 12:10:17.000 097 21245.18 234.66 42938.78 47907.74 2018-04-07 12:10:18.000 097 21245.20 234.65 42938.75 47907.77 2018-04-07 12:10:19.000 097 21245.25 234.60 42938.77 47907.73 2018-04-07 12:10:20.000 097 21245.23 234.55 42938.81 47907.76 2018-04-07 12:10:21.000 097 21245.19 234.54 42938.80 47907.78 2018-04-07 12:10:22.000 097 21245.18 234.50 42938.85 47907.82 2018-04-07 12:10:23.000 097 21245.20 234.51 42938.85 47907.82 2018-04-07 12:10:24.000 097 21245.21 234.52 42938.87 47907.86 2018-04-07 12:10:25.000 097 21245.19 234.51 42938.90 47907.85 2018-04-07 12:10:26.000 097 21245.18 234.52 42938.89 47907.87 2018-04-07 12:10:27.000 097 21245.16 234.53 42938.86 47907.84 2018-04-07 12:10:28.000 097 21245.17 234.52 42938.86 47907.88 2018-04-07 12:10:29.000 097 21245.18 234.49 42938.88 47907.86 2018-04-07 12:10:30.000 097 21245.21 234.48 42938.88 47907.84 2018-04-07 12:10:31.000 097 21245.15 234.51 42938.86 47907.85 2018-04-07 12:10:32.000 097 21245.09 234.54 42938.83 47907.82 2018-04-07 12:10:33.000 097 21245.08 234.55 42938.81 47907.78 2018-04-07 12:10:34.000 097 21245.06 234.56 42938.76 47907.70 2018-04-07 12:10:35.000 097 21245.00 234.61 42938.72 47907.68 2018-04-07 12:10:36.000 097 21244.97 234.65 42938.68 47907.62 2018-04-07 12:10:37.000 097 21244.96 234.63 42938.65 47907.59 2018-04-07 12:10:38.000 097 21245.00 234.56 42938.62 47907.52 2018-04-07 12:10:39.000 097 21245.02 234.54 42938.61 47907.53 2018-04-07 12:10:40.000 097 21245.07 234.51 42938.59 47907.57 2018-04-07 12:10:41.000 097 21245.09 234.47 42938.58 47907.54 2018-04-07 12:10:42.000 097 21245.08 234.44 42938.60 47907.56 2018-04-07 12:10:43.000 097 21245.08 234.40 42938.61 47907.55 2018-04-07 12:10:44.000 097 21245.03 234.36 42938.62 47907.53 2018-04-07 12:10:45.000 097 21245.05 234.33 42938.64 47907.55 2018-04-07 12:10:46.000 097 21245.08 234.33 42938.64 47907.56 2018-04-07 12:10:47.000 097 21245.02 234.36 42938.63 47907.57 2018-04-07 12:10:48.000 097 21244.98 234.40 42938.62 47907.56 2018-04-07 12:10:49.000 097 21244.92 234.44 42938.60 47907.51 2018-04-07 12:10:50.000 097 21244.88 234.49 42938.55 47907.44 2018-04-07 12:10:51.000 097 21244.85 234.44 42938.53 47907.42 2018-04-07 12:10:52.000 097 21244.81 234.41 42938.51 47907.37 2018-04-07 12:10:53.000 097 21244.82 234.39 42938.55 47907.34 2018-04-07 12:10:54.000 097 21244.86 234.37 42938.55 47907.35 2018-04-07 12:10:55.000 097 21244.88 234.37 42938.50 47907.37 2018-04-07 12:10:56.000 097 21244.89 234.30 42938.53 47907.39 2018-04-07 12:10:57.000 097 21244.90 234.20 42938.58 47907.40 2018-04-07 12:10:58.000 097 21244.92 234.14 42938.64 47907.47 2018-04-07 12:10:59.000 097 21244.98 234.08 42938.67 47907.53 2018-04-07 12:11:00.000 097 21244.99 234.08 42938.69 47907.57 2018-04-07 12:11:01.000 097 21245.01 234.07 42938.72 47907.63 2018-04-07 12:11:02.000 097 21245.00 234.09 42938.73 47907.62 2018-04-07 12:11:03.000 097 21244.97 234.11 42938.76 47907.63 2018-04-07 12:11:04.000 097 21244.98 234.11 42938.75 47907.64 2018-04-07 12:11:05.000 097 21245.00 234.09 42938.73 47907.62 2018-04-07 12:11:06.000 097 21245.02 234.07 42938.75 47907.63 2018-04-07 12:11:07.000 097 21245.01 234.07 42938.77 47907.65 2018-04-07 12:11:08.000 097 21245.00 234.04 42938.76 47907.66 2018-04-07 12:11:09.000 097 21245.05 234.03 42938.75 47907.65 2018-04-07 12:11:10.000 097 21245.04 234.07 42938.75 47907.65 2018-04-07 12:11:11.000 097 21245.04 234.07 42938.76 47907.65 2018-04-07 12:11:12.000 097 21245.00 234.08 42938.74 47907.65 2018-04-07 12:11:13.000 097 21244.95 234.11 42938.70 47907.62 2018-04-07 12:11:14.000 097 21244.93 234.11 42938.68 47907.58 2018-04-07 12:11:15.000 097 21244.93 234.10 42938.65 47907.59 2018-04-07 12:11:16.000 097 21244.91 234.10 42938.66 47907.57 2018-04-07 12:11:17.000 097 21244.90 234.11 42938.66 47907.54 2018-04-07 12:11:18.000 097 21244.89 234.15 42938.62 47907.53 2018-04-07 12:11:19.000 097 21244.88 234.15 42938.60 47907.49 2018-04-07 12:11:20.000 097 21244.92 234.10 42938.59 47907.48 2018-04-07 12:11:21.000 097 21244.94 234.06 42938.60 47907.49 2018-04-07 12:11:22.000 097 21244.98 234.03 42938.62 47907.48 2018-04-07 12:11:23.000 097 21244.97 234.01 42938.68 47907.52 2018-04-07 12:11:24.000 097 21244.98 233.98 42938.71 47907.54 2018-04-07 12:11:25.000 097 21244.98 233.98 42938.71 47907.56 2018-04-07 12:11:26.000 097 21244.99 233.96 42938.70 47907.58 2018-04-07 12:11:27.000 097 21245.02 233.95 42938.71 47907.59 2018-04-07 12:11:28.000 097 21245.02 233.96 42938.72 47907.62 2018-04-07 12:11:29.000 097 21245.05 233.95 42938.71 47907.63 2018-04-07 12:11:30.000 097 21245.03 234.00 42938.73 47907.63 2018-04-07 12:11:31.000 097 21245.03 234.03 42938.70 47907.62 2018-04-07 12:11:32.000 097 21244.99 234.02 42938.71 47907.61 2018-04-07 12:11:33.000 097 21244.97 234.02 42938.70 47907.60 2018-04-07 12:11:34.000 097 21244.99 234.02 42938.70 47907.57 2018-04-07 12:11:35.000 097 21244.98 234.05 42938.69 47907.58 2018-04-07 12:11:36.000 097 21244.97 234.06 42938.67 47907.57 2018-04-07 12:11:37.000 097 21244.94 234.09 42938.64 47907.54 2018-04-07 12:11:38.000 097 21244.96 234.09 42938.66 47907.56 2018-04-07 12:11:39.000 097 21244.99 234.11 42938.67 47907.54 2018-04-07 12:11:40.000 097 21244.96 234.15 42938.63 47907.53 2018-04-07 12:11:41.000 097 21245.01 234.17 42938.63 47907.55 2018-04-07 12:11:42.000 097 21245.06 234.23 42938.58 47907.54 2018-04-07 12:11:43.000 097 21245.08 234.25 42938.53 47907.51 2018-04-07 12:11:44.000 097 21245.05 234.23 42938.50 47907.49 2018-04-07 12:11:45.000 097 21245.03 234.24 42938.47 47907.44 2018-04-07 12:11:46.000 097 21245.01 234.22 42938.48 47907.42 2018-04-07 12:11:47.000 097 21244.96 234.18 42938.51 47907.41 2018-04-07 12:11:48.000 097 21244.94 234.12 42938.54 47907.41 2018-04-07 12:11:49.000 097 21244.97 234.09 42938.54 47907.44 2018-04-07 12:11:50.000 097 21244.96 234.04 42938.56 47907.44 2018-04-07 12:11:51.000 097 21244.98 234.03 42938.58 47907.46 2018-04-07 12:11:52.000 097 21245.01 234.02 42938.60 47907.50 2018-04-07 12:11:53.000 097 21245.02 234.01 42938.60 47907.53 2018-04-07 12:11:54.000 097 21245.03 234.05 42938.58 47907.51 2018-04-07 12:11:55.000 097 21245.07 234.04 42938.59 47907.55 2018-04-07 12:11:56.000 097 21245.06 234.05 42938.58 47907.53 2018-04-07 12:11:57.000 097 21245.06 234.08 42938.55 47907.50 2018-04-07 12:11:58.000 097 21245.01 234.07 42938.56 47907.49 2018-04-07 12:11:59.000 097 21244.98 234.04 42938.57 47907.47 2018-04-07 12:12:00.000 097 21244.96 234.02 42938.53 47907.46 2018-04-07 12:12:01.000 097 21244.93 234.06 42938.52 47907.42 2018-04-07 12:12:02.000 097 21244.91 234.07 42938.48 47907.40 2018-04-07 12:12:03.000 097 21244.91 234.08 42938.44 47907.37 2018-04-07 12:12:04.000 097 21244.88 234.10 42938.38 47907.31 2018-04-07 12:12:05.000 097 21244.85 234.08 42938.35 47907.28 2018-04-07 12:12:06.000 097 21244.87 234.04 42938.35 47907.23 2018-04-07 12:12:07.000 097 21244.88 234.01 42938.39 47907.24 2018-04-07 12:12:08.000 097 21244.88 233.92 42938.45 47907.27 2018-04-07 12:12:09.000 097 21244.86 233.86 42938.50 47907.29 2018-04-07 12:12:10.000 097 21244.83 233.83 42938.49 47907.35 2018-04-07 12:12:11.000 097 21244.82 233.83 42938.52 47907.35 2018-04-07 12:12:12.000 097 21244.85 233.84 42938.58 47907.40 2018-04-07 12:12:13.000 097 21244.83 233.89 42938.53 47907.39 2018-04-07 12:12:14.000 097 21244.86 233.94 42938.51 47907.35 2018-04-07 12:12:15.000 097 21244.89 234.04 42938.45 47907.37 2018-04-07 12:12:16.000 097 21244.87 234.09 42938.36 47907.32 2018-04-07 12:12:17.000 097 21244.88 234.08 42938.31 47907.26 2018-04-07 12:12:18.000 097 21244.85 234.04 42938.32 47907.21 2018-04-07 12:12:19.000 097 21244.83 234.02 42938.34 47907.21 2018-04-07 12:12:20.000 097 21244.83 234.00 42938.36 47907.19 2018-04-07 12:12:21.000 097 21244.83 233.99 42938.35 47907.22 2018-04-07 12:12:22.000 097 21244.80 233.98 42938.33 47907.19 2018-04-07 12:12:23.000 097 21244.80 233.98 42938.37 47907.23 2018-04-07 12:12:24.000 097 21244.78 233.96 42938.37 47907.20 2018-04-07 12:12:25.000 097 21244.80 233.97 42938.36 47907.18 2018-04-07 12:12:26.000 097 21244.78 233.98 42938.36 47907.20 2018-04-07 12:12:27.000 097 21244.78 234.00 42938.39 47907.19 2018-04-07 12:12:28.000 097 21244.75 234.00 42938.34 47907.18 2018-04-07 12:12:29.000 097 21244.77 234.01 42938.34 47907.19 2018-04-07 12:12:30.000 097 21244.78 233.98 42938.32 47907.20 2018-04-07 12:12:31.000 097 21244.74 234.01 42938.35 47907.18 2018-04-07 12:12:32.000 097 21244.73 234.03 42938.36 47907.19 2018-04-07 12:12:33.000 097 21244.71 234.03 42938.37 47907.20 2018-04-07 12:12:34.000 097 21244.70 234.00 42938.34 47907.15 2018-04-07 12:12:35.000 097 21244.70 234.01 42938.34 47907.16 2018-04-07 12:12:36.000 097 21244.72 233.95 42938.37 47907.15 2018-04-07 12:12:37.000 097 21244.74 233.93 42938.38 47907.14 2018-04-07 12:12:38.000 097 21244.73 233.91 42938.38 47907.18 2018-04-07 12:12:39.000 097 21244.72 233.93 42938.39 47907.18 2018-04-07 12:12:40.000 097 21244.75 233.91 42938.40 47907.24 2018-04-07 12:12:41.000 097 21244.74 233.88 42938.42 47907.21 2018-04-07 12:12:42.000 097 21244.75 233.88 42938.47 47907.22 2018-04-07 12:12:43.000 097 21244.79 233.86 42938.41 47907.22 2018-04-07 12:12:44.000 097 21244.77 233.84 42938.41 47907.25 2018-04-07 12:12:45.000 097 21244.76 233.82 42938.49 47907.25 2018-04-07 12:12:46.000 097 21244.76 233.82 42938.48 47907.28 2018-04-07 12:12:47.000 097 21244.76 233.80 42938.49 47907.24 2018-04-07 12:12:48.000 097 21244.74 233.81 42938.50 47907.28 2018-04-07 12:12:49.000 097 21244.74 233.79 42938.51 47907.30 2018-04-07 12:12:50.000 097 21244.74 233.81 42938.51 47907.28 2018-04-07 12:12:51.000 097 21244.71 233.79 42938.52 47907.30 2018-04-07 12:12:52.000 097 21244.71 233.74 42938.55 47907.28 2018-04-07 12:12:53.000 097 21244.77 233.72 42938.58 47907.34 2018-04-07 12:12:54.000 097 21244.76 233.72 42938.59 47907.35 2018-04-07 12:12:55.000 097 21244.79 233.74 42938.58 47907.34 2018-04-07 12:12:56.000 097 21244.79 233.76 42938.55 47907.37 2018-04-07 12:12:57.000 097 21244.78 233.77 42938.59 47907.37 2018-04-07 12:12:58.000 097 21244.79 233.76 42938.60 47907.41 2018-04-07 12:12:59.000 097 21244.81 233.77 42938.61 47907.39 2018-04-07 12:13:00.000 097 21244.78 233.77 42938.59 47907.41 2018-04-07 12:13:01.000 097 21244.76 233.77 42938.58 47907.40 2018-04-07 12:13:02.000 097 21244.75 233.75 42938.59 47907.37 2018-04-07 12:13:03.000 097 21244.73 233.75 42938.58 47907.40 2018-04-07 12:13:04.000 097 21244.74 233.78 42938.57 47907.39 2018-04-07 12:13:05.000 097 21244.71 233.78 42938.54 47907.36 2018-04-07 12:13:06.000 097 21244.72 233.81 42938.51 47907.35 2018-04-07 12:13:07.000 097 21244.72 233.79 42938.47 47907.34 2018-04-07 12:13:08.000 097 21244.71 233.73 42938.47 47907.27 2018-04-07 12:13:09.000 097 21244.72 233.70 42938.51 47907.28 2018-04-07 12:13:10.000 097 21244.69 233.72 42938.51 47907.29 2018-04-07 12:13:11.000 097 21244.62 233.73 42938.48 47907.23 2018-04-07 12:13:12.000 097 21244.60 233.70 42938.47 47907.21 2018-04-07 12:13:13.000 097 21244.58 233.68 42938.50 47907.20 2018-04-07 12:13:14.000 097 21244.57 233.62 42938.49 47907.17 2018-04-07 12:13:15.000 097 21244.56 233.58 42938.50 47907.19 2018-04-07 12:13:16.000 097 21244.51 233.55 42938.52 47907.16 2018-04-07 12:13:17.000 097 21244.47 233.51 42938.53 47907.17 2018-04-07 12:13:18.000 097 21244.44 233.49 42938.51 47907.18 2018-04-07 12:13:19.000 097 21244.41 233.49 42938.55 47907.14 2018-04-07 12:13:20.000 097 21244.42 233.49 42938.57 47907.19 2018-04-07 12:13:21.000 097 21244.43 233.46 42938.53 47907.17 2018-04-07 12:13:22.000 097 21244.44 233.45 42938.51 47907.18 2018-04-07 12:13:23.000 097 21244.48 233.41 42938.50 47907.18 2018-04-07 12:13:24.000 097 21244.47 233.38 42938.55 47907.19 2018-04-07 12:13:25.000 097 21244.46 233.37 42938.53 47907.20 2018-04-07 12:13:26.000 097 21244.47 233.29 42938.56 47907.18 2018-04-07 12:13:27.000 097 21244.46 233.25 42938.58 47907.22 2018-04-07 12:13:28.000 097 21244.47 233.28 42938.58 47907.25 2018-04-07 12:13:29.000 097 21244.49 233.30 42938.57 47907.28 2018-04-07 12:13:30.000 097 21244.53 233.31 42938.60 47907.29 2018-04-07 12:13:31.000 097 21244.56 233.34 42938.58 47907.27 2018-04-07 12:13:32.000 097 21244.52 233.40 42938.56 47907.29 2018-04-07 12:13:33.000 097 21244.49 233.40 42938.54 47907.23 2018-04-07 12:13:34.000 097 21244.46 233.44 42938.52 47907.24 2018-04-07 12:13:35.000 097 21244.44 233.47 42938.50 47907.18 2018-04-07 12:13:36.000 097 21244.44 233.47 42938.48 47907.18 2018-04-07 12:13:37.000 097 21244.40 233.48 42938.48 47907.17 2018-04-07 12:13:38.000 097 21244.41 233.46 42938.49 47907.15 2018-04-07 12:13:39.000 097 21244.42 233.48 42938.49 47907.13 2018-04-07 12:13:40.000 097 21244.42 233.45 42938.49 47907.15 2018-04-07 12:13:41.000 097 21244.42 233.42 42938.48 47907.13 2018-04-07 12:13:42.000 097 21244.44 233.35 42938.49 47907.16 2018-04-07 12:13:43.000 097 21244.46 233.31 42938.53 47907.19 2018-04-07 12:13:44.000 097 21244.50 233.33 42938.58 47907.24 2018-04-07 12:13:45.000 097 21244.49 233.33 42938.56 47907.24 2018-04-07 12:13:46.000 097 21244.51 233.36 42938.60 47907.26 2018-04-07 12:13:47.000 097 21244.49 233.36 42938.58 47907.27 2018-04-07 12:13:48.000 097 21244.49 233.43 42938.59 47907.28 2018-04-07 12:13:49.000 097 21244.45 233.47 42938.60 47907.26 2018-04-07 12:13:50.000 097 21244.41 233.48 42938.53 47907.24 2018-04-07 12:13:51.000 097 21244.36 233.48 42938.48 47907.17 2018-04-07 12:13:52.000 097 21244.35 233.48 42938.46 47907.15 2018-04-07 12:13:53.000 097 21244.35 233.49 42938.47 47907.12 2018-04-07 12:13:54.000 097 21244.37 233.48 42938.45 47907.10 2018-04-07 12:13:55.000 097 21244.37 233.48 42938.46 47907.09 2018-04-07 12:13:56.000 097 21244.38 233.47 42938.43 47907.09 2018-04-07 12:13:57.000 097 21244.38 233.47 42938.43 47907.09 2018-04-07 12:13:58.000 097 21244.37 233.45 42938.44 47907.03 2018-04-07 12:13:59.000 097 21244.42 233.41 42938.44 47907.07 2018-04-07 12:14:00.000 097 21244.47 233.37 42938.46 47907.07 2018-04-07 12:14:01.000 097 21244.47 233.35 42938.46 47907.14 2018-04-07 12:14:02.000 097 21244.46 233.32 42938.43 47907.10 2018-04-07 12:14:03.000 097 21244.44 233.25 42938.41 47907.12 2018-04-07 12:14:04.000 097 21244.43 233.17 42938.42 47907.13 2018-04-07 12:14:05.000 097 21244.44 233.16 42938.41 47907.13 2018-04-07 12:14:06.000 097 21244.43 233.15 42938.41 47907.10 2018-04-07 12:14:07.000 097 21244.40 233.14 42938.40 47907.10 2018-04-07 12:14:08.000 097 21244.39 233.11 42938.40 47907.04 2018-04-07 12:14:09.000 097 21244.37 233.06 42938.39 47907.02 2018-04-07 12:14:10.000 097 21244.34 233.02 42938.43 47907.04 2018-04-07 12:14:11.000 097 21244.33 233.00 42938.40 47907.05 2018-04-07 12:14:12.000 097 21244.31 232.98 42938.40 47907.03 2018-04-07 12:14:13.000 097 21244.31 232.92 42938.43 47907.03 2018-04-07 12:14:14.000 097 21244.30 232.89 42938.46 47907.02 2018-04-07 12:14:15.000 097 21244.34 232.81 42938.46 47907.05 2018-04-07 12:14:16.000 097 21244.32 232.72 42938.50 47907.06 2018-04-07 12:14:17.000 097 21244.27 232.71 42938.53 47907.09 2018-04-07 12:14:18.000 097 21244.25 232.68 42938.58 47907.10 2018-04-07 12:14:19.000 097 21244.24 232.69 42938.55 47907.08 2018-04-07 12:14:20.000 097 21244.23 232.74 42938.55 47907.09 2018-04-07 12:14:21.000 097 21244.23 232.80 42938.51 47907.11 2018-04-07 12:14:22.000 097 21244.23 232.88 42938.43 47907.06 2018-04-07 12:14:23.000 097 21244.22 232.86 42938.39 47906.98 2018-04-07 12:14:24.000 097 21244.20 232.86 42938.36 47906.93 2018-04-07 12:14:25.000 097 21244.19 232.85 42938.30 47906.92 2018-04-07 12:14:26.000 097 21244.18 232.87 42938.28 47906.88 2018-04-07 12:14:27.000 097 21244.19 232.91 42938.26 47906.85 2018-04-07 12:14:28.000 097 21244.20 232.89 42938.26 47906.86 2018-04-07 12:14:29.000 097 21244.18 232.88 42938.23 47906.82 2018-04-07 12:14:30.000 097 21244.24 232.83 42938.21 47906.82 2018-04-07 12:14:31.000 097 21244.31 232.79 42938.18 47906.81 2018-04-07 12:14:32.000 097 21244.36 232.69 42938.19 47906.84 2018-04-07 12:14:33.000 097 21244.39 232.59 42938.27 47906.86 2018-04-07 12:14:34.000 097 21244.42 232.51 42938.32 47906.93 2018-04-07 12:14:35.000 097 21244.42 232.48 42938.35 47907.00 2018-04-07 12:14:36.000 097 21244.43 232.46 42938.40 47907.02 2018-04-07 12:14:37.000 097 21244.45 232.44 42938.44 47907.05 2018-04-07 12:14:38.000 097 21244.47 232.44 42938.42 47907.09 2018-04-07 12:14:39.000 097 21244.45 232.44 42938.45 47907.12 2018-04-07 12:14:40.000 097 21244.47 232.39 42938.45 47907.10 2018-04-07 12:14:41.000 097 21244.48 232.36 42938.47 47907.16 2018-04-07 12:14:42.000 097 21244.48 232.33 42938.47 47907.15 2018-04-07 12:14:43.000 097 21244.50 232.30 42938.49 47907.15 2018-04-07 12:14:44.000 097 21244.51 232.27 42938.50 47907.19 2018-04-07 12:14:45.000 097 21244.54 232.27 42938.49 47907.23 2018-04-07 12:14:46.000 097 21244.57 232.26 42938.49 47907.17 2018-04-07 12:14:47.000 097 21244.58 232.24 42938.50 47907.25 2018-04-07 12:14:48.000 097 21244.60 232.20 42938.55 47907.23 2018-04-07 12:14:49.000 097 21244.58 232.17 42938.54 47907.23 2018-04-07 12:14:50.000 097 21244.55 232.15 42938.55 47907.24 2018-04-07 12:14:51.000 097 21244.56 232.14 42938.54 47907.25 2018-04-07 12:14:52.000 097 21244.56 232.14 42938.54 47907.25 2018-04-07 12:14:53.000 097 21244.57 232.13 42938.53 47907.25 2018-04-07 12:14:54.000 097 21244.56 232.15 42938.53 47907.27 2018-04-07 12:14:55.000 097 21244.53 232.18 42938.49 47907.24 2018-04-07 12:14:56.000 097 21244.52 232.21 42938.45 47907.22 2018-04-07 12:14:57.000 097 21244.51 232.18 42938.46 47907.17 2018-04-07 12:14:58.000 097 21244.51 232.12 42938.44 47907.17 2018-04-07 12:14:59.000 097 21244.50 232.07 42938.47 47907.15 2018-04-07 12:15:00.000 097 21244.53 232.05 42938.45 47907.17 2018-04-07 12:15:01.000 097 21244.53 232.06 42938.43 47907.16 2018-04-07 12:15:02.000 097 21244.51 232.07 42938.46 47907.19 2018-04-07 12:15:03.000 097 21244.51 232.10 42938.42 47907.15 2018-04-07 12:15:04.000 097 21244.53 232.11 42938.43 47907.17 2018-04-07 12:15:05.000 097 21244.55 232.14 42938.40 47907.17 2018-04-07 12:15:06.000 097 21244.57 232.16 42938.39 47907.17 2018-04-07 12:15:07.000 097 21244.54 232.17 42938.36 47907.13 2018-04-07 12:15:08.000 097 21244.53 232.20 42938.34 47907.08 2018-04-07 12:15:09.000 097 21244.50 232.22 42938.31 47907.06 2018-04-07 12:15:10.000 097 21244.53 232.29 42938.26 47907.05 2018-04-07 12:15:11.000 097 21244.49 232.45 42938.17 47907.02 2018-04-07 12:15:12.000 097 21244.47 232.54 42938.10 47906.89 2018-04-07 12:15:13.000 097 21244.47 232.56 42938.01 47906.84 2018-04-07 12:15:14.000 097 21244.43 232.56 42937.96 47906.74 2018-04-07 12:15:15.000 097 21244.42 232.53 42937.90 47906.65 2018-04-07 12:15:16.000 097 21244.40 232.51 42937.84 47906.63 2018-04-07 12:15:17.000 097 21244.42 232.50 42937.85 47906.61 2018-04-07 12:15:18.000 097 21244.45 232.46 42937.80 47906.54 2018-04-07 12:15:19.000 097 21244.48 232.43 42937.76 47906.54 2018-04-07 12:15:20.000 097 21244.50 232.41 42937.78 47906.56 2018-04-07 12:15:21.000 097 21244.53 232.34 42937.75 47906.54 2018-04-07 12:15:22.000 097 21244.56 232.34 42937.80 47906.56 2018-04-07 12:15:23.000 097 21244.60 232.36 42937.83 47906.62 2018-04-07 12:15:24.000 097 21244.61 232.40 42937.83 47906.64 2018-04-07 12:15:25.000 097 21244.60 232.41 42937.83 47906.62 2018-04-07 12:15:26.000 097 21244.64 232.42 42937.80 47906.62 2018-04-07 12:15:27.000 097 21244.63 232.37 42937.79 47906.63 2018-04-07 12:15:28.000 097 21244.70 232.27 42937.83 47906.66 2018-04-07 12:15:29.000 097 21244.73 232.17 42937.87 47906.66 2018-04-07 12:15:30.000 097 21244.79 232.06 42937.93 47906.78 2018-04-07 12:15:31.000 097 21244.84 231.98 42937.99 47906.83 2018-04-07 12:15:32.000 097 21244.88 231.89 42938.06 47906.92 2018-04-07 12:15:33.000 097 21244.86 231.90 42938.14 47907.00 2018-04-07 12:15:34.000 097 21244.83 231.92 42938.14 47907.04 2018-04-07 12:15:35.000 097 21244.86 231.89 42938.15 47907.07 2018-04-07 12:15:36.000 097 21244.87 231.91 42938.16 47907.08 2018-04-07 12:15:37.000 097 21244.89 231.88 42938.16 47907.11 2018-04-07 12:15:38.000 097 21244.92 231.86 42938.17 47907.07 2018-04-07 12:15:39.000 097 21244.93 231.87 42938.18 47907.11 2018-04-07 12:15:40.000 097 21244.95 231.83 42938.17 47907.13 2018-04-07 12:15:41.000 097 21244.94 231.83 42938.18 47907.15 2018-04-07 12:15:42.000 097 21244.96 231.82 42938.25 47907.14 2018-04-07 12:15:43.000 097 21244.95 231.80 42938.23 47907.14 2018-04-07 12:15:44.000 097 21244.96 231.78 42938.23 47907.14 2018-04-07 12:15:45.000 097 21244.97 231.75 42938.25 47907.17 2018-04-07 12:15:46.000 097 21244.99 231.71 42938.27 47907.20 2018-04-07 12:15:47.000 097 21245.01 231.69 42938.30 47907.22 2018-04-07 12:15:48.000 097 21245.02 231.71 42938.31 47907.22 2018-04-07 12:15:49.000 097 21245.06 231.72 42938.32 47907.23 2018-04-07 12:15:50.000 097 21245.04 231.74 42938.30 47907.27 2018-04-07 12:15:51.000 097 21245.07 231.74 42938.28 47907.27 2018-04-07 12:15:52.000 097 21245.06 231.76 42938.32 47907.27 2018-04-07 12:15:53.000 097 21245.06 231.78 42938.28 47907.25 2018-04-07 12:15:54.000 097 21245.07 231.84 42938.25 47907.27 2018-04-07 12:15:55.000 097 21245.05 231.88 42938.25 47907.23 2018-04-07 12:15:56.000 097 21245.01 231.90 42938.20 47907.19 2018-04-07 12:15:57.000 097 21245.00 231.90 42938.20 47907.18 2018-04-07 12:15:58.000 097 21244.95 231.85 42938.18 47907.11 2018-04-07 12:15:59.000 097 21244.95 231.74 42938.21 47907.13 2018-04-07 12:16:00.000 097 21244.93 231.65 42938.25 47907.14 2018-04-07 12:16:01.000 097 21244.93 231.60 42938.29 47907.14 2018-04-07 12:16:02.000 097 21244.90 231.57 42938.30 47907.19 2018-04-07 12:16:03.000 097 21244.85 231.61 42938.34 47907.23 2018-04-07 12:16:04.000 097 21244.86 231.68 42938.33 47907.21 2018-04-07 12:16:05.000 097 21244.91 231.72 42938.34 47907.21 2018-04-07 12:16:06.000 097 21244.90 231.74 42938.28 47907.20 2018-04-07 12:16:07.000 097 21244.94 231.76 42938.26 47907.15 2018-04-07 12:16:08.000 097 21244.96 231.71 42938.24 47907.17 2018-04-07 12:16:09.000 097 21244.97 231.65 42938.22 47907.17 2018-04-07 12:16:10.000 097 21244.97 231.60 42938.26 47907.18 2018-04-07 12:16:11.000 097 21245.02 231.54 42938.32 47907.20 2018-04-07 12:16:12.000 097 21245.07 231.51 42938.33 47907.23 2018-04-07 12:16:13.000 097 21245.11 231.50 42938.36 47907.29 2018-04-07 12:16:14.000 097 21245.13 231.50 42938.36 47907.34 2018-04-07 12:16:15.000 097 21245.18 231.49 42938.34 47907.32 2018-04-07 12:16:16.000 097 21245.20 231.47 42938.36 47907.39 2018-04-07 12:16:17.000 097 21245.21 231.45 42938.35 47907.37 2018-04-07 12:16:18.000 097 21245.20 231.45 42938.35 47907.38 2018-04-07 12:16:19.000 097 21245.17 231.41 42938.36 47907.38 2018-04-07 12:16:20.000 097 21245.14 231.37 42938.38 47907.38 2018-04-07 12:16:21.000 097 21245.16 231.37 42938.42 47907.43 2018-04-07 12:16:22.000 097 21245.15 231.34 42938.48 47907.43 2018-04-07 12:16:23.000 097 21245.15 231.34 42938.46 47907.44 2018-04-07 12:16:24.000 097 21245.17 231.35 42938.48 47907.44 2018-04-07 12:16:25.000 097 21245.22 231.34 42938.48 47907.50 2018-04-07 12:16:26.000 097 21245.23 231.31 42938.50 47907.50 2018-04-07 12:16:27.000 097 21245.24 231.28 42938.53 47907.51 2018-04-07 12:16:28.000 097 21245.23 231.29 42938.55 47907.53 2018-04-07 12:16:29.000 097 21245.22 231.27 42938.55 47907.55 2018-04-07 12:16:30.000 097 21245.26 231.26 42938.56 47907.57 2018-04-07 12:16:31.000 097 21245.30 231.24 42938.58 47907.56 2018-04-07 12:16:32.000 097 21245.30 231.28 42938.56 47907.58 2018-04-07 12:16:33.000 097 21245.32 231.31 42938.59 47907.61 2018-04-07 12:16:34.000 097 21245.34 231.30 42938.57 47907.59 2018-04-07 12:16:35.000 097 21245.36 231.30 42938.58 47907.63 2018-04-07 12:16:36.000 097 21245.36 231.28 42938.57 47907.62 2018-04-07 12:16:37.000 097 21245.34 231.26 42938.59 47907.64 2018-04-07 12:16:38.000 097 21245.35 231.25 42938.64 47907.65 2018-04-07 12:16:39.000 097 21245.33 231.24 42938.64 47907.65 2018-04-07 12:16:40.000 097 21245.29 231.21 42938.65 47907.67 2018-04-07 12:16:41.000 097 21245.27 231.19 42938.68 47907.68 2018-04-07 12:16:42.000 097 21245.27 231.17 42938.69 47907.69 2018-04-07 12:16:43.000 097 21245.28 231.19 42938.71 47907.69 2018-04-07 12:16:44.000 097 21245.29 231.18 42938.69 47907.72 2018-04-07 12:16:45.000 097 21245.29 231.22 42938.74 47907.73 2018-04-07 12:16:46.000 097 21245.30 231.23 42938.78 47907.74 2018-04-07 12:16:47.000 097 21245.27 231.21 42938.76 47907.75 2018-04-07 12:16:48.000 097 21245.30 231.19 42938.74 47907.76 2018-04-07 12:16:49.000 097 21245.34 231.22 42938.73 47907.77 2018-04-07 12:16:50.000 097 21245.36 231.23 42938.73 47907.78 2018-04-07 12:16:51.000 097 21245.36 231.26 42938.71 47907.75 2018-04-07 12:16:52.000 097 21245.32 231.27 42938.73 47907.74 2018-04-07 12:16:53.000 097 21245.31 231.26 42938.71 47907.74 2018-04-07 12:16:54.000 097 21245.27 231.22 42938.68 47907.71 2018-04-07 12:16:55.000 097 21245.22 231.18 42938.73 47907.70 2018-04-07 12:16:56.000 097 21245.20 231.18 42938.73 47907.70 2018-04-07 12:16:57.000 097 21245.18 231.16 42938.72 47907.70 2018-04-07 12:16:58.000 097 21245.15 231.17 42938.72 47907.71 2018-04-07 12:16:59.000 097 21245.14 231.17 42938.70 47907.68 2018-04-07 12:17:00.000 097 21245.15 231.14 42938.73 47907.70 2018-04-07 12:17:01.000 097 21245.15 231.13 42938.70 47907.70 2018-04-07 12:17:02.000 097 21245.14 231.07 42938.72 47907.67 2018-04-07 12:17:03.000 097 21245.15 230.99 42938.80 47907.69 2018-04-07 12:17:04.000 097 21245.12 230.93 42938.87 47907.72 2018-04-07 12:17:05.000 097 21245.08 230.90 42938.89 47907.76 2018-04-07 12:17:06.000 097 21245.08 230.87 42938.90 47907.80 2018-04-07 12:17:07.000 097 21245.09 230.88 42938.92 47907.80 2018-04-07 12:17:08.000 097 21245.12 230.91 42938.90 47907.85 2018-04-07 12:17:09.000 097 21245.20 230.93 42938.85 47907.84 2018-04-07 12:17:10.000 097 21245.25 230.92 42938.85 47907.87 2018-04-07 12:17:11.000 097 21245.26 230.95 42938.83 47907.85 2018-04-07 12:17:12.000 097 21245.28 230.94 42938.83 47907.87 2018-04-07 12:17:13.000 097 21245.27 230.93 42938.79 47907.83 2018-04-07 12:17:14.000 097 21245.27 230.91 42938.77 47907.82 2018-04-07 12:17:15.000 097 21245.28 230.85 42938.80 47907.82 2018-04-07 12:17:16.000 097 21245.29 230.83 42938.80 47907.85 2018-04-07 12:17:17.000 097 21245.28 230.79 42938.83 47907.83 2018-04-07 12:17:18.000 097 21245.28 230.77 42938.81 47907.84 2018-04-07 12:17:19.000 097 21245.29 230.71 42938.85 47907.85 2018-04-07 12:17:20.000 097 21245.29 230.72 42938.85 47907.86 2018-04-07 12:17:21.000 097 21245.31 230.73 42938.85 47907.88 2018-04-07 12:17:22.000 097 21245.33 230.72 42938.87 47907.91 2018-04-07 12:17:23.000 097 21245.35 230.72 42938.86 47907.90 2018-04-07 12:17:24.000 097 21245.36 230.70 42938.86 47907.90 2018-04-07 12:17:25.000 097 21245.37 230.70 42938.81 47907.89 2018-04-07 12:17:26.000 097 21245.32 230.68 42938.81 47907.92 2018-04-07 12:17:27.000 097 21245.34 230.64 42938.83 47907.84 2018-04-07 12:17:28.000 097 21245.38 230.64 42938.82 47907.88 2018-04-07 12:17:29.000 097 21245.39 230.63 42938.83 47907.87 2018-04-07 12:17:30.000 097 21245.42 230.63 42938.86 47907.89 2018-04-07 12:17:31.000 097 21245.45 230.62 42938.87 47907.91 2018-04-07 12:17:32.000 097 21245.46 230.61 42938.86 47907.92 2018-04-07 12:17:33.000 097 21245.45 230.61 42938.85 47907.93 2018-04-07 12:17:34.000 097 21245.46 230.60 42938.86 47907.91 2018-04-07 12:17:35.000 097 21245.42 230.61 42938.82 47907.93 2018-04-07 12:17:36.000 097 21245.44 230.65 42938.83 47907.90 2018-04-07 12:17:37.000 097 21245.40 230.70 42938.77 47907.91 2018-04-07 12:17:38.000 097 21245.38 230.70 42938.76 47907.85 2018-04-07 12:17:39.000 097 21245.36 230.73 42938.77 47907.83 2018-04-07 12:17:40.000 097 21245.39 230.74 42938.74 47907.81 2018-04-07 12:17:41.000 097 21245.42 230.74 42938.71 47907.80 2018-04-07 12:17:42.000 097 21245.43 230.77 42938.71 47907.79 2018-04-07 12:17:43.000 097 21245.43 230.77 42938.68 47907.81 2018-04-07 12:17:44.000 097 21245.47 230.74 42938.67 47907.78 2018-04-07 12:17:45.000 097 21245.47 230.71 42938.68 47907.77 2018-04-07 12:17:46.000 097 21245.47 230.69 42938.69 47907.83 2018-04-07 12:17:47.000 097 21245.48 230.70 42938.68 47907.80 2018-04-07 12:17:48.000 097 21245.47 230.69 42938.73 47907.81 2018-04-07 12:17:49.000 097 21245.45 230.68 42938.69 47907.80 2018-04-07 12:17:50.000 097 21245.47 230.67 42938.70 47907.81 2018-04-07 12:17:51.000 097 21245.47 230.68 42938.71 47907.80 2018-04-07 12:17:52.000 097 21245.49 230.68 42938.71 47907.83 2018-04-07 12:17:53.000 097 21245.52 230.66 42938.73 47907.82 2018-04-07 12:17:54.000 097 21245.49 230.67 42938.72 47907.83 2018-04-07 12:17:55.000 097 21245.50 230.69 42938.70 47907.82 2018-04-07 12:17:56.000 097 21245.51 230.69 42938.68 47907.82 2018-04-07 12:17:57.000 097 21245.50 230.68 42938.71 47907.85 2018-04-07 12:17:58.000 097 21245.48 230.68 42938.72 47907.83 2018-04-07 12:17:59.000 097 21245.47 230.67 42938.71 47907.83 2018-04-07 12:18:00.000 097 21245.43 230.69 42938.71 47907.79 2018-04-07 12:18:01.000 097 21245.44 230.69 42938.71 47907.82 2018-04-07 12:18:02.000 097 21245.39 230.67 42938.70 47907.78 2018-04-07 12:18:03.000 097 21245.37 230.64 42938.69 47907.74 2018-04-07 12:18:04.000 097 21245.32 230.66 42938.68 47907.77 2018-04-07 12:18:05.000 097 21245.30 230.68 42938.69 47907.72 2018-04-07 12:18:06.000 097 21245.27 230.76 42938.64 47907.71 2018-04-07 12:18:07.000 097 21245.22 230.82 42938.61 47907.66 2018-04-07 12:18:08.000 097 21245.22 230.93 42938.54 47907.62 2018-04-07 12:18:09.000 097 21245.19 231.00 42938.49 47907.57 2018-04-07 12:18:10.000 097 21245.16 231.03 42938.41 47907.45 2018-04-07 12:18:11.000 097 21245.17 231.02 42938.36 47907.39 2018-04-07 12:18:12.000 097 21245.13 231.01 42938.34 47907.35 2018-04-07 12:18:13.000 097 21245.14 230.97 42938.31 47907.33 2018-04-07 12:18:14.000 097 21245.15 230.96 42938.29 47907.31 2018-04-07 12:18:15.000 097 21245.11 230.95 42938.28 47907.31 2018-04-07 12:18:16.000 097 21245.11 230.95 42938.26 47907.28 2018-04-07 12:18:17.000 097 21245.12 230.95 42938.26 47907.27 2018-04-07 12:18:18.000 097 21245.10 230.92 42938.25 47907.27 2018-04-07 12:18:19.000 097 21245.13 230.84 42938.26 47907.26 2018-04-07 12:18:20.000 097 21245.14 230.77 42938.28 47907.29 2018-04-07 12:18:21.000 097 21245.16 230.77 42938.33 47907.32 2018-04-07 12:18:22.000 097 21245.18 230.77 42938.32 47907.32 2018-04-07 12:18:23.000 097 21245.17 230.75 42938.35 47907.35 2018-04-07 12:18:24.000 097 21245.19 230.73 42938.34 47907.38 2018-04-07 12:18:25.000 097 21245.19 230.71 42938.33 47907.37 2018-04-07 12:18:26.000 097 21245.20 230.70 42938.37 47907.38 2018-04-07 12:18:27.000 097 21245.20 230.63 42938.40 47907.37 2018-04-07 12:18:28.000 097 21245.21 230.56 42938.45 47907.40 2018-04-07 12:18:29.000 097 21245.20 230.56 42938.47 47907.45 2018-04-07 12:18:30.000 097 21245.18 230.54 42938.48 47907.46 2018-04-07 12:18:31.000 097 21245.19 230.50 42938.52 47907.49 2018-04-07 12:18:32.000 097 21245.18 230.49 42938.52 47907.48 2018-04-07 12:18:33.000 097 21245.18 230.50 42938.54 47907.52 2018-04-07 12:18:34.000 097 21245.14 230.51 42938.55 47907.50 2018-04-07 12:18:35.000 097 21245.07 230.57 42938.53 47907.49 2018-04-07 12:18:36.000 097 21245.01 230.61 42938.48 47907.48 2018-04-07 12:18:37.000 097 21244.95 230.67 42938.46 47907.43 2018-04-07 12:18:38.000 097 21244.91 230.74 42938.43 47907.37 2018-04-07 12:18:39.000 097 21244.88 230.75 42938.39 47907.33 2018-04-07 12:18:40.000 097 21244.90 230.76 42938.36 47907.27 2018-04-07 12:18:41.000 097 21244.86 230.81 42938.34 47907.23 2018-04-07 12:18:42.000 097 21244.81 230.90 42938.34 47907.23 2018-04-07 12:18:43.000 097 21244.78 231.02 42938.26 47907.16 2018-04-07 12:18:44.000 097 21244.74 231.12 42938.17 47907.07 2018-04-07 12:18:45.000 097 21244.69 231.20 42938.05 47906.98 2018-04-07 12:18:46.000 097 21244.68 231.12 42938.00 47906.88 2018-04-07 12:18:47.000 097 21244.69 231.00 42938.04 47906.85 2018-04-07 12:18:48.000 097 21244.75 230.91 42938.14 47906.88 2018-04-07 12:18:49.000 097 21244.79 230.85 42938.13 47906.96 2018-04-07 12:18:50.000 097 21244.73 230.91 42938.17 47906.99 2018-04-07 12:18:51.000 097 21244.71 230.89 42938.15 47906.99 2018-04-07 12:18:52.000 097 21244.68 230.85 42938.18 47906.97 2018-04-07 12:18:53.000 097 21244.66 230.83 42938.17 47906.96 2018-04-07 12:18:54.000 097 21244.63 230.83 42938.17 47906.93 2018-04-07 12:18:55.000 097 21244.59 230.77 42938.20 47906.93 2018-04-07 12:18:56.000 097 21244.60 230.76 42938.19 47906.96 2018-04-07 12:18:57.000 097 21244.63 230.76 42938.17 47906.94 2018-04-07 12:18:58.000 097 21244.65 230.81 42938.18 47906.94 2018-04-07 12:18:59.000 097 21244.66 230.83 42938.15 47906.99 2018-04-07 12:19:00.000 097 21244.66 230.83 42938.17 47906.94 2018-04-07 12:19:01.000 097 21244.65 230.85 42938.16 47906.95 2018-04-07 12:19:02.000 097 21244.65 230.86 42938.13 47906.95 2018-04-07 12:19:03.000 097 21244.63 230.84 42938.12 47906.94 2018-04-07 12:19:04.000 097 21244.63 230.81 42938.13 47906.92 2018-04-07 12:19:05.000 097 21244.62 230.79 42938.13 47906.93 2018-04-07 12:19:06.000 097 21244.62 230.79 42938.16 47906.95 2018-04-07 12:19:07.000 097 21244.59 230.81 42938.16 47906.96 2018-04-07 12:19:08.000 097 21244.57 230.87 42938.13 47906.93 2018-04-07 12:19:09.000 097 21244.57 230.93 42938.12 47906.94 2018-04-07 12:19:10.000 097 21244.62 230.95 42938.10 47906.91 2018-04-07 12:19:11.000 097 21244.65 230.99 42938.08 47906.88 2018-04-07 12:19:12.000 097 21244.69 231.01 42938.04 47906.89 2018-04-07 12:19:13.000 097 21244.72 231.03 42938.03 47906.89 2018-04-07 12:19:14.000 097 21244.70 231.05 42937.98 47906.86 2018-04-07 12:19:15.000 097 21244.68 231.05 42937.96 47906.82 2018-04-07 12:19:16.000 097 21244.70 231.04 42937.96 47906.83 2018-04-07 12:19:17.000 097 21244.68 231.05 42937.98 47906.79 2018-04-07 12:19:18.000 097 21244.66 231.04 42938.01 47906.81 2018-04-07 12:19:19.000 097 21244.70 231.02 42938.01 47906.82 2018-04-07 12:19:20.000 097 21244.75 231.00 42938.04 47906.85 2018-04-07 12:19:21.000 097 21244.73 231.01 42938.05 47906.89 2018-04-07 12:19:22.000 097 21244.75 231.00 42938.06 47906.90 2018-04-07 12:19:23.000 097 21244.78 231.04 42938.09 47906.92 2018-04-07 12:19:24.000 097 21244.80 231.07 42938.08 47906.95 2018-04-07 12:19:25.000 097 21244.76 231.07 42938.07 47906.93 2018-04-07 12:19:26.000 097 21244.75 231.03 42938.08 47906.91 2018-04-07 12:19:27.000 097 21244.75 231.05 42938.10 47906.93 2018-04-07 12:19:28.000 097 21244.75 231.03 42938.13 47906.94 2018-04-07 12:19:29.000 097 21244.74 231.03 42938.13 47906.95 2018-04-07 12:19:30.000 097 21244.74 231.01 42938.15 47906.97 2018-04-07 12:19:31.000 097 21244.77 231.00 42938.16 47906.97 2018-04-07 12:19:32.000 097 21244.76 231.00 42938.18 47906.98 2018-04-07 12:19:33.000 097 21244.73 230.97 42938.17 47907.02 2018-04-07 12:19:34.000 097 21244.68 230.93 42938.24 47907.01 2018-04-07 12:19:35.000 097 21244.64 230.90 42938.26 47907.03 2018-04-07 12:19:36.000 097 21244.60 230.89 42938.31 47907.03 2018-04-07 12:19:37.000 097 21244.55 230.89 42938.34 47907.08 2018-04-07 12:19:38.000 097 21244.59 230.91 42938.34 47907.08 2018-04-07 12:19:39.000 097 21244.61 230.96 42938.36 47907.08 2018-04-07 12:19:40.000 097 21244.63 231.04 42938.32 47907.11 2018-04-07 12:19:41.000 097 21244.66 231.06 42938.31 47907.11 2018-04-07 12:19:42.000 097 21244.68 231.08 42938.25 47907.06 2018-04-07 12:19:43.000 097 21244.68 231.07 42938.23 47907.05 2018-04-07 12:19:44.000 097 21244.67 231.10 42938.23 47907.03 2018-04-07 12:19:45.000 097 21244.67 231.12 42938.23 47907.02 2018-04-07 12:19:46.000 097 21244.65 231.15 42938.20 47906.96 2018-04-07 12:19:47.000 097 21244.58 231.26 42938.14 47906.96 2018-04-07 12:19:48.000 097 21244.54 231.30 42938.05 47906.87 2018-04-07 12:19:49.000 097 21244.56 231.26 42938.00 47906.83 2018-04-07 12:19:50.000 097 21244.53 231.24 42938.03 47906.79 2018-04-07 12:19:51.000 097 21244.51 231.23 42938.02 47906.76 2018-04-07 12:19:52.000 097 21244.51 231.22 42938.02 47906.76 2018-04-07 12:19:53.000 097 21244.53 231.21 42938.02 47906.74 2018-04-07 12:19:54.000 097 21244.52 231.25 42938.01 47906.74 2018-04-07 12:19:55.000 097 21244.53 231.31 42937.97 47906.72 2018-04-07 12:19:56.000 097 21244.56 231.33 42937.97 47906.72 2018-04-07 12:19:57.000 097 21244.56 231.31 42937.91 47906.71 2018-04-07 12:19:58.000 097 21244.55 231.28 42937.88 47906.68 2018-04-07 12:19:59.000 097 21244.50 231.32 42937.90 47906.68 2018-04-07 12:20:00.000 097 21244.49 231.38 42937.86 47906.67 2018-04-07 12:20:01.000 097 21244.46 231.40 42937.86 47906.63 2018-04-07 12:20:02.000 097 21244.46 231.41 42937.82 47906.60 2018-04-07 12:20:03.000 097 21244.45 231.39 42937.83 47906.59 2018-04-07 12:20:04.000 097 21244.47 231.39 42937.84 47906.61 2018-04-07 12:20:05.000 097 21244.49 231.41 42937.80 47906.59 2018-04-07 12:20:06.000 097 21244.52 231.44 42937.84 47906.63 2018-04-07 12:20:07.000 097 21244.53 231.45 42937.85 47906.64 2018-04-07 12:20:08.000 097 21244.57 231.45 42937.79 47906.63 2018-04-07 12:20:09.000 097 21244.59 231.46 42937.80 47906.64 2018-04-07 12:20:10.000 097 21244.61 231.45 42937.82 47906.65 2018-04-07 12:20:11.000 097 21244.63 231.43 42937.85 47906.66 2018-04-07 12:20:12.000 097 21244.66 231.44 42937.88 47906.70 2018-04-07 12:20:13.000 097 21244.66 231.45 42937.90 47906.71 2018-04-07 12:20:14.000 097 21244.62 231.50 42937.87 47906.70 2018-04-07 12:20:15.000 097 21244.62 231.56 42937.87 47906.72 2018-04-07 12:20:16.000 097 21244.59 231.61 42937.89 47906.67 2018-04-07 12:20:17.000 097 21244.57 231.66 42937.87 47906.70 2018-04-07 12:20:18.000 097 21244.55 231.65 42937.84 47906.66 2018-04-07 12:20:19.000 097 21244.51 231.58 42937.84 47906.65 2018-04-07 12:20:20.000 097 21244.48 231.51 42937.89 47906.64 2018-04-07 12:20:21.000 097 21244.50 231.50 42937.95 47906.66 2018-04-07 12:20:22.000 097 21244.49 231.53 42937.94 47906.69 2018-04-07 12:20:23.000 097 21244.54 231.56 42937.93 47906.70 2018-04-07 12:20:24.000 097 21244.51 231.61 42937.93 47906.68 2018-04-07 12:20:25.000 097 21244.53 231.60 42937.89 47906.68 2018-04-07 12:20:26.000 097 21244.53 231.56 42937.90 47906.67 2018-04-07 12:20:27.000 097 21244.50 231.56 42937.91 47906.65 2018-04-07 12:20:28.000 097 21244.55 231.54 42937.91 47906.68 2018-04-07 12:20:29.000 097 21244.57 231.44 42937.98 47906.70 2018-04-07 12:20:30.000 097 21244.59 231.36 42938.03 47906.75 2018-04-07 12:20:31.000 097 21244.59 231.34 42938.06 47906.79 2018-04-07 12:20:32.000 097 21244.61 231.34 42938.07 47906.85 2018-04-07 12:20:33.000 097 21244.58 231.32 42938.08 47906.84 2018-04-07 12:20:34.000 097 21244.59 231.32 42938.08 47906.86 2018-04-07 12:20:35.000 097 21244.58 231.31 42938.11 47906.86 2018-04-07 12:20:36.000 097 21244.54 231.28 42938.13 47906.87 2018-04-07 12:20:37.000 097 21244.55 231.24 42938.13 47906.86 2018-04-07 12:20:38.000 097 21244.52 231.23 42938.12 47906.88 2018-04-07 12:20:39.000 097 21244.50 231.23 42938.12 47906.90 2018-04-07 12:20:40.000 097 21244.51 231.22 42938.16 47906.87 2018-04-07 12:20:41.000 097 21244.52 231.21 42938.15 47906.88 2018-04-07 12:20:42.000 097 21244.51 231.20 42938.15 47906.89 2018-04-07 12:20:43.000 097 21244.48 231.21 42938.12 47906.86 2018-04-07 12:20:44.000 097 21244.50 231.24 42938.16 47906.86 2018-04-07 12:20:45.000 097 21244.45 231.23 42938.17 47906.85 2018-04-07 12:20:46.000 097 21244.44 231.22 42938.15 47906.85 2018-04-07 12:20:47.000 097 21244.45 231.20 42938.14 47906.83 2018-04-07 12:20:48.000 097 21244.42 231.17 42938.14 47906.85 2018-04-07 12:20:49.000 097 21244.42 231.13 42938.17 47906.86 2018-04-07 12:20:50.000 097 21244.41 231.12 42938.18 47906.86 2018-04-07 12:20:51.000 097 21244.41 231.14 42938.15 47906.85 2018-04-07 12:20:52.000 097 21244.42 231.15 42938.16 47906.87 2018-04-07 12:20:53.000 097 21244.42 231.15 42938.20 47906.88 2018-04-07 12:20:54.000 097 21244.45 231.13 42938.21 47906.90 2018-04-07 12:20:55.000 097 21244.43 231.14 42938.20 47906.87 2018-04-07 12:20:56.000 097 21244.46 231.16 42938.20 47906.89 2018-04-07 12:20:57.000 097 21244.46 231.17 42938.18 47906.93 2018-04-07 12:20:58.000 097 21244.47 231.17 42938.17 47906.89 2018-04-07 12:20:59.000 097 21244.54 231.13 42938.19 47906.91 2018-04-07 12:21:00.000 097 21244.51 231.08 42938.20 47906.90 2018-04-07 12:21:01.000 097 21244.51 231.06 42938.20 47906.92 2018-04-07 12:21:02.000 097 21244.47 231.07 42938.21 47906.94 2018-04-07 12:21:03.000 097 21244.50 231.06 42938.23 47906.95 2018-04-07 12:21:04.000 097 21244.52 231.01 42938.22 47906.94 2018-04-07 12:21:05.000 097 21244.54 230.99 42938.24 47906.98 2018-04-07 12:21:06.000 097 21244.52 230.98 42938.26 47906.99 2018-04-07 12:21:07.000 097 21244.49 230.97 42938.29 47907.00 2018-04-07 12:21:08.000 097 21244.51 230.94 42938.31 47906.99 2018-04-07 12:21:09.000 097 21244.51 230.93 42938.31 47907.02 2018-04-07 12:21:10.000 097 21244.50 230.93 42938.34 47907.05 2018-04-07 12:21:11.000 097 21244.48 230.95 42938.35 47907.05 2018-04-07 12:21:12.000 097 21244.48 230.99 42938.37 47907.05 2018-04-07 12:21:13.000 097 21244.48 231.02 42938.35 47907.06 2018-04-07 12:21:14.000 097 21244.47 231.04 42938.34 47907.04 2018-04-07 12:21:15.000 097 21244.43 231.05 42938.36 47907.03 2018-04-07 12:21:16.000 097 21244.38 231.08 42938.34 47907.02 2018-04-07 12:21:17.000 097 21244.41 231.10 42938.30 47906.99 2018-04-07 12:21:18.000 097 21244.39 231.15 42938.26 47906.97 2018-04-07 12:21:19.000 097 21244.39 231.17 42938.25 47906.94 2018-04-07 12:21:20.000 097 21244.39 231.17 42938.26 47906.93 2018-04-07 12:21:21.000 097 21244.40 231.17 42938.23 47906.94 2018-04-07 12:21:22.000 097 21244.40 231.18 42938.21 47906.90 2018-04-07 12:21:23.000 097 21244.45 231.20 42938.21 47906.91 2018-04-07 12:21:24.000 097 21244.46 231.25 42938.19 47906.92 2018-04-07 12:21:25.000 097 21244.47 231.26 42938.14 47906.92 2018-04-07 12:21:26.000 097 21244.47 231.25 42938.15 47906.89 2018-04-07 12:21:27.000 097 21244.44 231.23 42938.14 47906.88 2018-04-07 12:21:28.000 097 21244.41 231.27 42938.16 47906.88 2018-04-07 12:21:29.000 097 21244.41 231.29 42938.17 47906.86 2018-04-07 12:21:30.000 097 21244.42 231.31 42938.14 47906.86 2018-04-07 12:21:31.000 097 21244.40 231.31 42938.12 47906.84 2018-04-07 12:21:32.000 097 21244.37 231.27 42938.15 47906.80 2018-04-07 12:21:33.000 097 21244.37 231.26 42938.15 47906.81 2018-04-07 12:21:34.000 097 21244.41 231.27 42938.15 47906.82 2018-04-07 12:21:35.000 097 21244.41 231.28 42938.16 47906.82 2018-04-07 12:21:36.000 097 21244.43 231.25 42938.14 47906.85 2018-04-07 12:21:37.000 097 21244.44 231.26 42938.13 47906.84 2018-04-07 12:21:38.000 097 21244.41 231.25 42938.14 47906.87 2018-04-07 12:21:39.000 097 21244.44 231.24 42938.17 47906.86 2018-04-07 12:21:40.000 097 21244.43 231.25 42938.18 47906.88 2018-04-07 12:21:41.000 097 21244.45 231.29 42938.18 47906.88 2018-04-07 12:21:42.000 097 21244.48 231.27 42938.17 47906.89 2018-04-07 12:21:43.000 097 21244.50 231.26 42938.17 47906.90 2018-04-07 12:21:44.000 097 21244.51 231.27 42938.21 47906.91 2018-04-07 12:21:45.000 097 21244.47 231.29 42938.18 47906.89 2018-04-07 12:21:46.000 097 21244.46 231.36 42938.14 47906.91 2018-04-07 12:21:47.000 097 21244.47 231.38 42938.11 47906.90 2018-04-07 12:21:48.000 097 21244.47 231.40 42938.14 47906.89 2018-04-07 12:21:49.000 097 21244.46 231.44 42938.15 47906.84 2018-04-07 12:21:50.000 097 21244.47 231.45 42938.11 47906.85 2018-04-07 12:21:51.000 097 21244.47 231.49 42938.09 47906.83 2018-04-07 12:21:52.000 097 21244.44 231.55 42938.07 47906.85 2018-04-07 12:21:53.000 097 21244.45 231.62 42938.02 47906.78 2018-04-07 12:21:54.000 097 21244.44 231.64 42937.96 47906.73 2018-04-07 12:21:55.000 097 21244.39 231.68 42937.93 47906.68 2018-04-07 12:21:56.000 097 21244.37 231.67 42937.94 47906.63 2018-04-07 12:21:57.000 097 21244.36 231.63 42937.95 47906.64 2018-04-07 12:21:58.000 097 21244.34 231.60 42937.97 47906.63 2018-04-07 12:21:59.000 097 21244.34 231.59 42937.97 47906.66 2018-04-07 12:22:00.000 097 21244.35 231.59 42938.01 47906.67 2018-04-07 12:22:01.000 097 21244.31 231.63 42938.02 47906.68 2018-04-07 12:22:02.000 097 21244.28 231.63 42938.03 47906.68 2018-04-07 12:22:03.000 097 21244.27 231.62 42938.06 47906.65 2018-04-07 12:22:04.000 097 21244.29 231.62 42938.09 47906.71 2018-04-07 12:22:05.000 097 21244.31 231.61 42938.05 47906.71 2018-04-07 12:22:06.000 097 21244.29 231.60 42938.07 47906.73 2018-04-07 12:22:07.000 097 21244.35 231.60 42938.09 47906.74 2018-04-07 12:22:08.000 097 21244.31 231.60 42938.11 47906.75 2018-04-07 12:22:09.000 097 21244.28 231.60 42938.14 47906.72 2018-04-07 12:22:10.000 097 21244.27 231.60 42938.13 47906.77 2018-04-07 12:22:11.000 097 21244.30 231.61 42938.14 47906.79 2018-04-07 12:22:12.000 097 21244.32 231.69 42938.14 47906.82 2018-04-07 12:22:13.000 097 21244.31 231.88 42938.08 47906.81 2018-04-07 12:22:14.000 097 21244.31 232.01 42938.00 47906.76 2018-04-07 12:22:15.000 097 21244.32 232.06 42937.93 47906.66 2018-04-07 12:22:16.000 097 21244.35 232.11 42937.82 47906.55 2018-04-07 12:22:17.000 097 21244.45 232.10 42937.77 47906.51 2018-04-07 12:22:18.000 097 21244.57 232.14 42937.70 47906.52 2018-04-07 12:22:19.000 097 21244.63 232.10 42937.66 47906.53 2018-04-07 12:22:20.000 097 21244.65 232.06 42937.65 47906.52 2018-04-07 12:22:21.000 097 21244.68 232.06 42937.67 47906.54 2018-04-07 12:22:22.000 097 21244.69 232.11 42937.68 47906.56 2018-04-07 12:22:23.000 097 21244.70 232.17 42937.61 47906.56 2018-04-07 12:22:24.000 097 21244.67 232.19 42937.61 47906.52 2018-04-07 12:22:25.000 097 21244.66 232.11 42937.58 47906.49 2018-04-07 12:22:26.000 097 21244.58 232.03 42937.65 47906.44 2018-04-07 12:22:27.000 097 21244.51 232.05 42937.69 47906.44 2018-04-07 12:22:28.000 097 21244.50 232.05 42937.68 47906.46 2018-04-07 12:22:29.000 097 21244.46 232.05 42937.69 47906.44 2018-04-07 12:22:30.000 097 21244.42 232.02 42937.71 47906.45 2018-04-07 12:22:31.000 097 21244.40 231.98 42937.74 47906.45 2018-04-07 12:22:32.000 097 21244.43 231.93 42937.77 47906.48 2018-04-07 12:22:33.000 097 21244.46 231.89 42937.82 47906.49 2018-04-07 12:22:34.000 097 21244.48 231.88 42937.84 47906.58 2018-04-07 12:22:35.000 097 21244.47 231.91 42937.83 47906.58 2018-04-07 12:22:36.000 097 21244.47 231.95 42937.83 47906.60 2018-04-07 12:22:37.000 097 21244.43 231.99 42937.85 47906.59 2018-04-07 12:22:38.000 097 21244.42 231.99 42937.83 47906.58 2018-04-07 12:22:39.000 097 21244.42 231.99 42937.81 47906.56 2018-04-07 12:22:40.000 097 21244.41 232.00 42937.78 47906.55 2018-04-07 12:22:41.000 097 21244.41 231.98 42937.79 47906.54 2018-04-07 12:22:42.000 097 21244.40 231.93 42937.80 47906.53 2018-04-07 12:22:43.000 097 21244.38 231.92 42937.83 47906.55 2018-04-07 12:22:44.000 097 21244.37 231.90 42937.86 47906.54 2018-04-07 12:22:45.000 097 21244.33 231.90 42937.87 47906.58 2018-04-07 12:22:46.000 097 21244.33 231.88 42937.88 47906.60 2018-04-07 12:22:47.000 097 21244.30 231.86 42937.94 47906.57 2018-04-07 12:22:48.000 097 21244.23 231.88 42937.92 47906.60 2018-04-07 12:22:49.000 097 21244.24 231.84 42937.91 47906.61 2018-04-07 12:22:50.000 097 21244.20 231.82 42937.95 47906.58 2018-04-07 12:22:51.000 097 21244.19 231.87 42937.94 47906.59 2018-04-07 12:22:52.000 097 21244.21 231.92 42937.92 47906.60 2018-04-07 12:22:53.000 097 21244.20 231.97 42937.87 47906.57 2018-04-07 12:22:54.000 097 21244.21 231.98 42937.86 47906.52 2018-04-07 12:22:55.000 097 21244.21 231.95 42937.86 47906.51 2018-04-07 12:22:56.000 097 21244.21 231.92 42937.83 47906.50 2018-04-07 12:22:57.000 097 21244.23 231.92 42937.84 47906.51 2018-04-07 12:22:58.000 097 21244.24 231.93 42937.83 47906.51 2018-04-07 12:22:59.000 097 21244.25 231.91 42937.83 47906.46 2018-04-07 12:23:00.000 097 21244.24 231.92 42937.80 47906.50 2018-04-07 12:23:01.000 097 21244.23 231.87 42937.79 47906.44 2018-04-07 12:23:02.000 097 21244.23 231.84 42937.82 47906.47 2018-04-07 12:23:03.000 097 21244.21 231.82 42937.80 47906.45 2018-04-07 12:23:04.000 097 21244.18 231.82 42937.83 47906.45 2018-04-07 12:23:05.000 097 21244.15 231.86 42937.83 47906.47 2018-04-07 12:23:06.000 097 21244.13 231.92 42937.82 47906.44 2018-04-07 12:23:07.000 097 21244.11 231.99 42937.78 47906.40 2018-04-07 12:23:08.000 097 21244.11 232.05 42937.73 47906.36 2018-04-07 12:23:09.000 097 21244.12 232.07 42937.66 47906.31 2018-04-07 12:23:10.000 097 21244.13 232.11 42937.58 47906.26 2018-04-07 12:23:11.000 097 21244.14 232.10 42937.54 47906.23 2018-04-07 12:23:12.000 097 21244.18 232.06 42937.54 47906.19 2018-04-07 12:23:13.000 097 21244.21 231.97 42937.55 47906.20 2018-04-07 12:23:14.000 097 21244.18 231.94 42937.58 47906.18 2018-04-07 12:23:15.000 097 21244.20 231.88 42937.62 47906.24 2018-04-07 12:23:16.000 097 21244.21 231.84 42937.65 47906.29 2018-04-07 12:23:17.000 097 21244.19 231.83 42937.64 47906.29 2018-04-07 12:23:18.000 097 21244.18 231.84 42937.69 47906.36 2018-04-07 12:23:19.000 097 21244.20 231.81 42937.71 47906.34 2018-04-07 12:23:20.000 097 21244.23 231.79 42937.73 47906.38 2018-04-07 12:23:21.000 097 21244.24 231.79 42937.72 47906.39 2018-04-07 12:23:22.000 097 21244.21 231.85 42937.72 47906.37 2018-04-07 12:23:23.000 097 21244.16 231.89 42937.69 47906.39 2018-04-07 12:23:24.000 097 21244.16 231.89 42937.65 47906.32 2018-04-07 12:23:25.000 097 21244.17 231.86 42937.63 47906.25 2018-04-07 12:23:26.000 097 21244.18 231.84 42937.59 47906.25 2018-04-07 12:23:27.000 097 21244.14 231.83 42937.59 47906.24 2018-04-07 12:23:28.000 097 21244.15 231.81 42937.55 47906.21 2018-04-07 12:23:29.000 097 21244.15 231.78 42937.58 47906.21 2018-04-07 12:23:30.000 097 21244.16 231.76 42937.58 47906.20 2018-04-07 12:23:31.000 097 21244.15 231.75 42937.58 47906.20 2018-04-07 12:23:32.000 097 21244.16 231.67 42937.59 47906.19 2018-04-07 12:23:33.000 097 21244.18 231.63 42937.58 47906.20 2018-04-07 12:23:34.000 097 21244.22 231.56 42937.61 47906.25 2018-04-07 12:23:35.000 097 21244.28 231.54 42937.62 47906.29 2018-04-07 12:23:36.000 097 21244.26 231.48 42937.64 47906.29 2018-04-07 12:23:37.000 097 21244.26 231.42 42937.67 47906.33 2018-04-07 12:23:38.000 097 21244.24 231.37 42937.70 47906.34 2018-04-07 12:23:39.000 097 21244.25 231.30 42937.74 47906.39 2018-04-07 12:23:40.000 097 21244.26 231.26 42937.77 47906.42 2018-04-07 12:23:41.000 097 21244.24 231.27 42937.77 47906.44 2018-04-07 12:23:42.000 097 21244.22 231.27 42937.77 47906.41 2018-04-07 12:23:43.000 097 21244.18 231.27 42937.75 47906.40 2018-04-07 12:23:44.000 097 21244.20 231.24 42937.73 47906.37 2018-04-07 12:23:45.000 097 21244.21 231.20 42937.72 47906.35 2018-04-07 12:23:46.000 097 21244.22 231.19 42937.69 47906.35 2018-04-07 12:23:47.000 097 21244.22 231.17 42937.68 47906.33 2018-04-07 12:23:48.000 097 21244.24 231.11 42937.68 47906.34 2018-04-07 12:23:49.000 097 21244.26 231.06 42937.69 47906.31 2018-04-07 12:23:50.000 097 21244.26 231.00 42937.72 47906.33 2018-04-07 12:23:51.000 097 21244.27 230.96 42937.71 47906.37 2018-04-07 12:23:52.000 097 21244.30 230.91 42937.75 47906.38 2018-04-07 12:23:53.000 097 21244.34 230.90 42937.77 47906.41 2018-04-07 12:23:54.000 097 21244.37 230.86 42937.80 47906.49 2018-04-07 12:23:55.000 097 21244.39 230.80 42937.86 47906.53 2018-04-07 12:23:56.000 097 21244.39 230.78 42937.90 47906.56 2018-04-07 12:23:57.000 097 21244.38 230.77 42937.92 47906.61 2018-04-07 12:23:58.000 097 21244.36 230.79 42937.93 47906.65 2018-04-07 12:23:59.000 097 21244.37 230.80 42937.91 47906.65 2018-04-07 12:24:00.000 097 21244.36 230.77 42937.94 47906.63 2018-04-07 12:24:01.000 097 21244.35 230.71 42937.98 47906.64 2018-04-07 12:24:02.000 097 21244.38 230.69 42937.97 47906.67 2018-04-07 12:24:03.000 097 21244.45 230.69 42937.98 47906.70 2018-04-07 12:24:04.000 097 21244.48 230.75 42937.96 47906.68 2018-04-07 12:24:05.000 097 21244.47 230.80 42937.96 47906.73 2018-04-07 12:24:06.000 097 21244.48 230.82 42937.89 47906.68 2018-04-07 12:24:07.000 097 21244.49 230.85 42937.85 47906.67 2018-04-07 12:24:08.000 097 21244.49 230.84 42937.82 47906.62 2018-04-07 12:24:09.000 097 21244.53 230.84 42937.82 47906.61 2018-04-07 12:24:10.000 097 21244.53 230.85 42937.77 47906.57 2018-04-07 12:24:11.000 097 21244.49 230.80 42937.76 47906.57 2018-04-07 12:24:12.000 097 21244.50 230.77 42937.79 47906.55 2018-04-07 12:24:13.000 097 21244.51 230.75 42937.79 47906.58 2018-04-07 12:24:14.000 097 21244.49 230.74 42937.80 47906.58 2018-04-07 12:24:15.000 097 21244.49 230.75 42937.85 47906.57 2018-04-07 12:24:16.000 097 21244.48 230.76 42937.83 47906.59 2018-04-07 12:24:17.000 097 21244.50 230.71 42937.85 47906.59 2018-04-07 12:24:18.000 097 21244.47 230.67 42937.86 47906.63 2018-04-07 12:24:19.000 097 21244.51 230.63 42937.88 47906.66 2018-04-07 12:24:20.000 097 21244.54 230.62 42937.93 47906.69 2018-04-07 12:24:21.000 097 21244.55 230.60 42937.96 47906.68 2018-04-07 12:24:22.000 097 21244.55 230.58 42938.01 47906.73 2018-04-07 12:24:23.000 097 21244.55 230.55 42938.05 47906.76 2018-04-07 12:24:24.000 097 21244.59 230.56 42938.07 47906.76 2018-04-07 12:24:25.000 097 21244.59 230.56 42938.09 47906.77 2018-04-07 12:24:26.000 097 21244.59 230.58 42938.10 47906.80 2018-04-07 12:24:27.000 097 21244.63 230.53 42938.12 47906.82 2018-04-07 12:24:28.000 097 21244.66 230.51 42938.11 47906.85 2018-04-07 12:24:29.000 097 21244.69 230.55 42938.10 47906.86 2018-04-07 12:24:30.000 097 21244.75 230.56 42938.13 47906.95 2018-04-07 12:24:31.000 097 21244.75 230.57 42938.11 47906.91 2018-04-07 12:24:32.000 097 21244.76 230.58 42938.13 47906.94 2018-04-07 12:24:33.000 097 21244.79 230.59 42938.15 47906.98 2018-04-07 12:24:34.000 097 21244.81 230.59 42938.18 47906.98 2018-04-07 12:24:35.000 097 21244.85 230.63 42938.18 47907.01 2018-04-07 12:24:36.000 097 21244.89 230.66 42938.20 47907.05 2018-04-07 12:24:37.000 097 21244.92 230.66 42938.24 47907.08 2018-04-07 12:24:38.000 097 21244.94 230.68 42938.26 47907.10 2018-04-07 12:24:39.000 097 21244.93 230.70 42938.25 47907.11 2018-04-07 12:24:40.000 097 21244.96 230.73 42938.23 47907.10 2018-04-07 12:24:41.000 097 21244.92 230.79 42938.22 47907.15 2018-04-07 12:24:42.000 097 21244.93 230.81 42938.25 47907.10 2018-04-07 12:24:43.000 097 21244.93 230.87 42938.25 47907.12 2018-04-07 12:24:44.000 097 21244.93 230.90 42938.25 47907.08 2018-04-07 12:24:45.000 097 21244.88 230.99 42938.20 47907.11 2018-04-07 12:24:46.000 097 21244.88 231.05 42938.18 47907.09 2018-04-07 12:24:47.000 097 21244.85 231.10 42938.16 47907.04 2018-04-07 12:24:48.000 097 21244.86 231.13 42938.16 47907.02 2018-04-07 12:24:49.000 097 21244.85 231.17 42938.10 47907.01 2018-04-07 12:24:50.000 097 21244.82 231.17 42938.11 47906.98 2018-04-07 12:24:51.000 097 21244.80 231.18 42938.11 47907.00 2018-04-07 12:24:52.000 097 21244.79 231.22 42938.13 47906.97 2018-04-07 12:24:53.000 097 21244.79 231.23 42938.12 47906.94 2018-04-07 12:24:54.000 097 21244.77 231.28 42938.08 47906.91 2018-04-07 12:24:55.000 097 21244.79 231.35 42938.07 47906.91 2018-04-07 12:24:56.000 097 21244.76 231.51 42938.04 47906.90 2018-04-07 12:24:57.000 097 21244.75 231.63 42937.92 47906.82 2018-04-07 12:24:58.000 097 21244.74 231.70 42937.83 47906.74 2018-04-07 12:24:59.000 097 21244.68 231.81 42937.74 47906.67 2018-04-07 12:25:00.000 097 21244.68 231.90 42937.68 47906.55 2018-04-07 12:25:01.000 097 21244.64 232.02 42937.56 47906.47 2018-04-07 12:25:02.000 097 21244.60 232.14 42937.48 47906.38 2018-04-07 12:25:03.000 097 21244.60 232.23 42937.39 47906.26 2018-04-07 12:25:04.000 097 21244.60 232.24 42937.33 47906.17 2018-04-07 12:25:05.000 097 21244.61 232.20 42937.29 47906.13 2018-04-07 12:25:06.000 097 21244.62 232.15 42937.26 47906.14 2018-04-07 12:25:07.000 097 21244.66 232.11 42937.28 47906.10 2018-04-07 12:25:08.000 097 21244.67 232.09 42937.28 47906.12 2018-04-07 12:25:09.000 097 21244.67 232.10 42937.29 47906.15 2018-04-07 12:25:10.000 097 21244.68 232.10 42937.29 47906.13 2018-04-07 12:25:11.000 097 21244.69 232.11 42937.29 47906.14 2018-04-07 12:25:12.000 097 21244.70 232.13 42937.28 47906.15 2018-04-07 12:25:13.000 097 21244.67 232.13 42937.23 47906.10 2018-04-07 12:25:14.000 097 21244.68 232.12 42937.25 47906.12 2018-04-07 12:25:15.000 097 21244.70 232.13 42937.21 47906.12 2018-04-07 12:25:16.000 097 21244.74 232.07 42937.26 47906.10 2018-04-07 12:25:17.000 097 21244.74 231.97 42937.29 47906.09 2018-04-07 12:25:18.000 097 21244.77 231.83 42937.32 47906.13 2018-04-07 12:25:19.000 097 21244.79 231.76 42937.36 47906.20 2018-04-07 12:25:20.000 097 21244.81 231.70 42937.42 47906.26 2018-04-07 12:25:21.000 097 21244.84 231.62 42937.43 47906.33 2018-04-07 12:25:22.000 097 21244.88 231.56 42937.49 47906.36 2018-04-07 12:25:23.000 097 21244.88 231.50 42937.55 47906.43 2018-04-07 12:25:24.000 097 21244.91 231.45 42937.57 47906.47 2018-04-07 12:25:25.000 097 21244.95 231.39 42937.58 47906.51 2018-04-07 12:25:26.000 097 21244.95 231.38 42937.57 47906.56 2018-04-07 12:25:27.000 097 21244.99 231.45 42937.58 47906.58 2018-04-07 12:25:28.000 097 21244.97 231.54 42937.56 47906.57 2018-04-07 12:25:29.000 097 21244.95 231.54 42937.53 47906.55 2018-04-07 12:25:30.000 097 21244.96 231.55 42937.51 47906.52 2018-04-07 12:25:31.000 097 21244.95 231.53 42937.49 47906.45 2018-04-07 12:25:32.000 097 21244.95 231.59 42937.45 47906.46 2018-04-07 12:25:33.000 097 21244.97 231.61 42937.43 47906.44 2018-04-07 12:25:34.000 097 21244.94 231.65 42937.41 47906.39 2018-04-07 12:25:35.000 097 21244.91 231.68 42937.38 47906.38 2018-04-07 12:25:36.000 097 21244.88 231.66 42937.36 47906.35 2018-04-07 12:25:37.000 097 21244.82 231.64 42937.38 47906.34 2018-04-07 12:25:38.000 097 21244.77 231.61 42937.43 47906.35 2018-04-07 12:25:39.000 097 21244.70 231.53 42937.49 47906.36 2018-04-07 12:25:40.000 097 21244.67 231.48 42937.55 47906.36 2018-04-07 12:25:41.000 097 21244.69 231.48 42937.57 47906.45 2018-04-07 12:25:42.000 097 21244.72 231.50 42937.62 47906.47 2018-04-07 12:25:43.000 097 21244.70 231.53 42937.64 47906.46 2018-04-07 12:25:44.000 097 21244.68 231.53 42937.61 47906.47 2018-04-07 12:25:45.000 097 21244.66 231.50 42937.60 47906.45 2018-04-07 12:25:46.000 097 21244.64 231.50 42937.64 47906.45 2018-04-07 12:25:47.000 097 21244.63 231.52 42937.63 47906.45 2018-04-07 12:25:48.000 097 21244.61 231.52 42937.61 47906.43 2018-04-07 12:25:49.000 097 21244.60 231.50 42937.61 47906.44 2018-04-07 12:25:50.000 097 21244.58 231.42 42937.60 47906.40 2018-04-07 12:25:51.000 097 21244.56 231.39 42937.61 47906.43 2018-04-07 12:25:52.000 097 21244.54 231.38 42937.65 47906.41 2018-04-07 12:25:53.000 097 21244.49 231.37 42937.67 47906.45 2018-04-07 12:25:54.000 097 21244.48 231.30 42937.70 47906.45 2018-04-07 12:25:55.000 097 21244.43 231.28 42937.73 47906.43 2018-04-07 12:25:56.000 097 21244.38 231.27 42937.74 47906.45 2018-04-07 12:25:57.000 097 21244.34 231.31 42937.76 47906.45 2018-04-07 12:25:58.000 097 21244.32 231.36 42937.73 47906.43 2018-04-07 12:25:59.000 097 21244.33 231.38 42937.72 47906.42 2018-04-07 12:26:00.000 097 21244.32 231.39 42937.71 47906.40 2018-04-07 12:26:01.000 097 21244.30 231.43 42937.69 47906.42 2018-04-07 12:26:02.000 097 21244.33 231.44 42937.70 47906.38 2018-04-07 12:26:03.000 097 21244.31 231.43 42937.72 47906.38 2018-04-07 12:26:04.000 097 21244.32 231.41 42937.69 47906.39 2018-04-07 12:26:05.000 097 21244.29 231.37 42937.69 47906.35 2018-04-07 12:26:06.000 097 21244.28 231.33 42937.69 47906.31 2018-04-07 12:26:07.000 097 21244.32 231.29 42937.69 47906.38 2018-04-07 12:26:08.000 097 21244.34 231.26 42937.73 47906.39 2018-04-07 12:26:09.000 097 21244.41 231.22 42937.72 47906.41 2018-04-07 12:26:10.000 097 21244.45 231.18 42937.74 47906.43 2018-04-07 12:26:11.000 097 21244.49 231.15 42937.76 47906.48 2018-04-07 12:26:12.000 097 21244.54 231.10 42937.72 47906.50 2018-04-07 12:26:13.000 097 21244.57 231.10 42937.72 47906.49 2018-04-07 12:26:14.000 097 21244.58 231.11 42937.70 47906.50 2018-04-07 12:26:15.000 097 21244.56 231.10 42937.68 47906.49 2018-04-07 12:26:16.000 097 21244.54 231.09 42937.68 47906.46 2018-04-07 12:26:17.000 097 21244.57 231.09 42937.62 47906.44 2018-04-07 12:26:18.000 097 21244.59 231.03 42937.62 47906.43 2018-04-07 12:26:19.000 097 21244.57 230.96 42937.62 47906.42 2018-04-07 12:26:20.000 097 21244.59 230.90 42937.63 47906.43 2018-04-07 12:26:21.000 097 21244.58 230.83 42937.65 47906.46 2018-04-07 12:26:22.000 097 21244.61 230.80 42937.66 47906.47 2018-04-07 12:26:23.000 097 21244.66 230.72 42937.69 47906.50 2018-04-07 12:26:24.000 097 21244.69 230.67 42937.70 47906.51 2018-04-07 12:26:25.000 097 21244.70 230.61 42937.75 47906.53 2018-04-07 12:26:26.000 097 21244.76 230.58 42937.76 47906.60 2018-04-07 12:26:27.000 097 21244.78 230.53 42937.79 47906.63 2018-04-07 12:26:28.000 097 21244.83 230.50 42937.83 47906.64 2018-04-07 12:26:29.000 097 21244.84 230.46 42937.86 47906.68 2018-04-07 12:26:30.000 097 21244.88 230.43 42937.87 47906.72 2018-04-07 12:26:31.000 097 21244.92 230.40 42937.88 47906.76 2018-04-07 12:26:32.000 097 21244.93 230.38 42937.86 47906.77 2018-04-07 12:26:33.000 097 21244.93 230.36 42937.88 47906.81 2018-04-07 12:26:34.000 097 21244.88 230.37 42937.92 47906.84 2018-04-07 12:26:35.000 097 21244.92 230.36 42937.94 47906.85 2018-04-07 12:26:36.000 097 21244.93 230.33 42937.97 47906.84 2018-04-07 12:26:37.000 097 21244.92 230.28 42937.98 47906.86 2018-04-07 12:26:38.000 097 21244.94 230.24 42937.97 47906.89 2018-04-07 12:26:39.000 097 21244.97 230.25 42937.99 47906.92 2018-04-07 12:26:40.000 097 21245.00 230.30 42937.98 47906.92 2018-04-07 12:26:41.000 097 21244.96 230.33 42937.95 47906.92 2018-04-07 12:26:42.000 097 21245.01 230.29 42937.93 47906.90 2018-04-07 12:26:43.000 097 21245.02 230.23 42937.91 47906.86 2018-04-07 12:26:44.000 097 21245.06 230.19 42937.94 47906.92 2018-04-07 12:26:45.000 097 21245.08 230.13 42937.96 47906.92 2018-04-07 12:26:46.000 097 21245.15 230.07 42937.95 47906.94 2018-04-07 12:26:47.000 097 21245.20 230.04 42937.96 47907.01 2018-04-07 12:26:48.000 097 21245.24 230.03 42937.97 47907.01 2018-04-07 12:26:49.000 097 21245.28 230.00 42938.00 47907.08 2018-04-07 12:26:50.000 097 21245.31 229.96 42938.01 47907.11 2018-04-07 12:26:51.000 097 21245.34 229.92 42938.04 47907.12 2018-04-07 12:26:52.000 097 21245.35 229.85 42938.08 47907.15 2018-04-07 12:26:53.000 097 21245.40 229.84 42938.11 47907.19 2018-04-07 12:26:54.000 097 21245.41 229.81 42938.12 47907.22 2018-04-07 12:26:55.000 097 21245.42 229.78 42938.12 47907.26 2018-04-07 12:26:56.000 097 21245.45 229.76 42938.14 47907.24 2018-04-07 12:26:57.000 097 21245.48 229.72 42938.16 47907.28 2018-04-07 12:26:58.000 097 21245.48 229.72 42938.16 47907.27 2018-04-07 12:26:59.000 097 21245.52 229.69 42938.14 47907.29 2018-04-07 12:27:00.000 097 21245.59 229.64 42938.16 47907.31 2018-04-07 12:27:01.000 097 21245.60 229.61 42938.17 47907.32 2018-04-07 12:27:02.000 097 21245.58 229.60 42938.18 47907.35 2018-04-07 12:27:03.000 097 21245.62 229.57 42938.15 47907.35 2018-04-07 12:27:04.000 097 21245.63 229.55 42938.14 47907.37 2018-04-07 12:27:05.000 097 21245.69 229.51 42938.17 47907.39 2018-04-07 12:27:06.000 097 21245.75 229.47 42938.16 47907.44 2018-04-07 12:27:07.000 097 21245.79 229.46 42938.19 47907.41 2018-04-07 12:27:08.000 097 21245.81 229.43 42938.23 47907.47 2018-04-07 12:27:09.000 097 21245.85 229.42 42938.19 47907.45 2018-04-07 12:27:10.000 097 21245.89 229.42 42938.16 47907.47 2018-04-07 12:27:11.000 097 21245.91 229.39 42938.16 47907.52 2018-04-07 12:27:12.000 097 21245.93 229.34 42938.15 47907.51 2018-04-07 12:27:13.000 097 21245.95 229.32 42938.17 47907.50 2018-04-07 12:27:14.000 097 21245.95 229.28 42938.18 47907.52 2018-04-07 12:27:15.000 097 21245.98 229.24 42938.19 47907.52 2018-04-07 12:27:16.000 097 21246.00 229.21 42938.19 47907.52 2018-04-07 12:27:17.000 097 21246.04 229.21 42938.12 47907.56 2018-04-07 12:27:18.000 097 21246.10 229.16 42938.14 47907.52 2018-04-07 12:27:19.000 097 21246.10 229.14 42938.12 47907.53 2018-04-07 12:27:20.000 097 21246.15 229.11 42938.09 47907.54 2018-04-07 12:27:21.000 097 21246.16 229.06 42938.11 47907.53 2018-04-07 12:27:22.000 097 21246.17 229.02 42938.13 47907.55 2018-04-07 12:27:23.000 097 21246.17 228.99 42938.13 47907.54 2018-04-07 12:27:24.000 097 21246.21 228.92 42938.12 47907.58 2018-04-07 12:27:25.000 097 21246.20 228.86 42938.11 47907.58 2018-04-07 12:27:26.000 097 21246.26 228.82 42938.15 47907.59 2018-04-07 12:27:27.000 097 21246.28 228.81 42938.13 47907.60 2018-04-07 12:27:28.000 097 21246.27 228.76 42938.15 47907.62 2018-04-07 12:27:29.000 097 21246.30 228.75 42938.12 47907.62 2018-04-07 12:27:30.000 097 21246.30 228.70 42938.12 47907.65 2018-04-07 12:27:31.000 097 21246.31 228.67 42938.12 47907.64 2018-04-07 12:27:32.000 097 21246.31 228.61 42938.19 47907.62 2018-04-07 12:27:33.000 097 21246.30 228.57 42938.16 47907.65 2018-04-07 12:27:34.000 097 21246.32 228.52 42938.19 47907.69 2018-04-07 12:27:35.000 097 21246.35 228.47 42938.21 47907.70 2018-04-07 12:27:36.000 097 21246.37 228.42 42938.21 47907.74 2018-04-07 12:27:37.000 097 21246.41 228.36 42938.21 47907.76 2018-04-07 12:27:38.000 097 21246.42 228.34 42938.25 47907.79 2018-04-07 12:27:39.000 097 21246.45 228.41 42938.26 47907.78 2018-04-07 12:27:40.000 097 21246.48 228.55 42938.15 47907.79 2018-04-07 12:27:41.000 097 21246.49 228.63 42938.03 47907.72 2018-04-07 12:27:42.000 097 21246.50 228.64 42937.96 47907.61 2018-04-07 12:27:43.000 097 21246.55 228.61 42937.86 47907.56 2018-04-07 12:27:44.000 097 21246.59 228.52 42937.84 47907.51 2018-04-07 12:27:45.000 097 21246.61 228.41 42937.85 47907.49 2018-04-07 12:27:46.000 097 21246.59 228.36 42937.83 47907.49 2018-04-07 12:27:47.000 097 21246.56 228.39 42937.83 47907.48 2018-04-07 12:27:48.000 097 21246.61 228.40 42937.79 47907.47 2018-04-07 12:27:49.000 097 21246.61 228.39 42937.75 47907.45 2018-04-07 12:27:50.000 097 21246.64 228.40 42937.70 47907.44 2018-04-07 12:27:51.000 097 21246.67 228.38 42937.66 47907.37 2018-04-07 12:27:52.000 097 21246.67 228.31 42937.68 47907.39 2018-04-07 12:27:53.000 097 21246.70 228.22 42937.71 47907.38 2018-04-07 12:27:54.000 097 21246.70 228.16 42937.73 47907.41 2018-04-07 12:27:55.000 097 21246.71 228.10 42937.72 47907.41 2018-04-07 12:27:56.000 097 21246.75 228.03 42937.73 47907.43 2018-04-07 12:27:57.000 097 21246.76 228.01 42937.70 47907.43 2018-04-07 12:27:58.000 097 21246.80 228.02 42937.71 47907.46 2018-04-07 12:27:59.000 097 21246.84 228.02 42937.65 47907.43 2018-04-07 12:28:00.000 097 21246.83 227.96 42937.62 47907.44 2018-04-07 12:28:01.000 097 21246.83 227.88 42937.65 47907.44 2018-04-07 12:28:02.000 097 21246.86 227.85 42937.66 47907.46 2018-04-07 12:28:03.000 097 21246.89 227.81 42937.65 47907.44 2018-04-07 12:28:04.000 097 21246.94 227.72 42937.66 47907.43 2018-04-07 12:28:05.000 097 21246.98 227.63 42937.68 47907.50 2018-04-07 12:28:06.000 097 21246.99 227.55 42937.74 47907.53 2018-04-07 12:28:07.000 097 21247.04 227.51 42937.77 47907.58 2018-04-07 12:28:08.000 097 21247.08 227.44 42937.80 47907.64 2018-04-07 12:28:09.000 097 21247.08 227.39 42937.84 47907.65 2018-04-07 12:28:10.000 097 21247.10 227.38 42937.87 47907.74 2018-04-07 12:28:11.000 097 21247.10 227.35 42937.91 47907.75 2018-04-07 12:28:12.000 097 21247.14 227.33 42937.91 47907.76 2018-04-07 12:28:13.000 097 21247.14 227.33 42937.88 47907.78 2018-04-07 12:28:14.000 097 21247.11 227.32 42937.89 47907.80 2018-04-07 12:28:15.000 097 21247.14 227.30 42937.92 47907.81 2018-04-07 12:28:16.000 097 21247.15 227.29 42937.93 47907.85 2018-04-07 12:28:17.000 097 21247.17 227.28 42937.93 47907.84 2018-04-07 12:28:18.000 097 21247.18 227.28 42937.93 47907.86 2018-04-07 12:28:19.000 097 21247.18 227.29 42937.92 47907.87 2018-04-07 12:28:20.000 097 21247.20 227.24 42937.91 47907.90 2018-04-07 12:28:21.000 097 21247.23 227.21 42937.94 47907.87 2018-04-07 12:28:22.000 097 21247.21 227.22 42937.97 47907.87 2018-04-07 12:28:23.000 097 21247.22 227.18 42937.97 47907.91 2018-04-07 12:28:24.000 097 21247.19 227.15 42937.99 47907.90 2018-04-07 12:28:25.000 097 21247.18 227.14 42938.00 47907.91 2018-04-07 12:28:26.000 097 21247.15 227.16 42937.96 47907.89 2018-04-07 12:28:27.000 097 21247.09 227.22 42937.93 47907.88 2018-04-07 12:28:28.000 097 21247.07 227.26 42937.89 47907.84 2018-04-07 12:28:29.000 097 21247.06 227.25 42937.84 47907.77 2018-04-07 12:28:30.000 097 21247.05 227.22 42937.79 47907.70 2018-04-07 12:28:31.000 097 21247.04 227.19 42937.73 47907.68 2018-04-07 12:28:32.000 097 21247.08 227.18 42937.76 47907.67 2018-04-07 12:28:33.000 097 21247.08 227.15 42937.77 47907.65 2018-04-07 12:28:34.000 097 21247.08 227.13 42937.76 47907.63 2018-04-07 12:28:35.000 097 21247.10 227.12 42937.77 47907.64 2018-04-07 12:28:36.000 097 21247.09 227.08 42937.76 47907.66 2018-04-07 12:28:37.000 097 21247.09 227.05 42937.76 47907.66 2018-04-07 12:28:38.000 097 21247.12 227.01 42937.77 47907.66 2018-04-07 12:28:39.000 097 21247.11 226.94 42937.77 47907.64 2018-04-07 12:28:40.000 097 21247.11 226.84 42937.79 47907.67 2018-04-07 12:28:41.000 097 21247.10 226.78 42937.85 47907.70 2018-04-07 12:28:42.000 097 21247.11 226.73 42937.89 47907.74 2018-04-07 12:28:43.000 097 21247.11 226.67 42937.90 47907.76 2018-04-07 12:28:44.000 097 21247.12 226.57 42937.93 47907.75 2018-04-07 12:28:45.000 097 21247.13 226.50 42938.01 47907.83 2018-04-07 12:28:46.000 097 21247.12 226.48 42938.08 47907.87 2018-04-07 12:28:47.000 097 21247.12 226.45 42938.07 47907.91 2018-04-07 12:28:48.000 097 21247.12 226.42 42938.07 47907.92 2018-04-07 12:28:49.000 097 21247.12 226.42 42938.09 47907.95 2018-04-07 12:28:50.000 097 21247.11 226.41 42938.10 47907.96 2018-04-07 12:28:51.000 097 21247.13 226.38 42938.08 47907.94 2018-04-07 12:28:52.000 097 21247.15 226.38 42938.06 47907.94 2018-04-07 12:28:53.000 097 21247.15 226.35 42938.09 47907.93 2018-04-07 12:28:54.000 097 21247.16 226.35 42938.08 47907.93 2018-04-07 12:28:55.000 097 21247.14 226.36 42938.06 47907.94 2018-04-07 12:28:56.000 097 21247.12 226.31 42938.07 47907.91 2018-04-07 12:28:57.000 097 21247.12 226.28 42938.06 47907.89 2018-04-07 12:28:58.000 097 21247.05 226.21 42938.07 47907.87 2018-04-07 12:28:59.000 097 21247.10 226.15 42938.10 47907.90 2018-04-07 12:29:00.000 097 21247.13 226.10 42938.10 47907.92 2018-04-07 12:29:01.000 097 21247.17 226.08 42938.09 47907.95 2018-04-07 12:29:02.000 097 21247.21 226.06 42938.11 47907.97 2018-04-07 12:29:03.000 097 21247.24 226.03 42938.11 47907.97 2018-04-07 12:29:04.000 097 21247.24 226.02 42938.10 47907.99 2018-04-07 12:29:05.000 097 21247.24 226.02 42938.13 47908.00 2018-04-07 12:29:06.000 097 21247.28 225.99 42938.12 47908.01 2018-04-07 12:29:07.000 097 21247.30 225.96 42938.11 47908.03 2018-04-07 12:29:08.000 097 21247.31 225.97 42938.12 47908.04 2018-04-07 12:29:09.000 097 21247.29 225.97 42938.13 47908.04 2018-04-07 12:29:10.000 097 21247.28 225.98 42938.11 47908.04 2018-04-07 12:29:11.000 097 21247.23 225.98 42938.09 47908.01 2018-04-07 12:29:12.000 097 21247.21 225.96 42938.11 47908.01 2018-04-07 12:29:13.000 097 21247.24 225.96 42938.08 47907.98 2018-04-07 12:29:14.000 097 21247.23 225.93 42938.10 47908.01 2018-04-07 12:29:15.000 097 21247.23 225.92 42938.11 47907.99 2018-04-07 12:29:16.000 097 21247.23 225.95 42938.14 47908.03 2018-04-07 12:29:17.000 097 21247.26 225.92 42938.12 47908.00 2018-04-07 12:29:18.000 097 21247.29 225.89 42938.11 47908.03 2018-04-07 12:29:19.000 097 21247.31 225.87 42938.13 47908.05 2018-04-07 12:29:20.000 097 21247.35 225.89 42938.12 47908.08 2018-04-07 12:29:21.000 097 21247.33 225.93 42938.14 47908.10 2018-04-07 12:29:22.000 097 21247.36 225.95 42938.12 47908.09 2018-04-07 12:29:23.000 097 21247.34 225.94 42938.11 47908.11 2018-04-07 12:29:24.000 097 21247.32 225.97 42938.07 47908.09 2018-04-07 12:29:25.000 097 21247.34 225.98 42938.09 47908.09 2018-04-07 12:29:26.000 097 21247.36 226.04 42938.08 47908.07 2018-04-07 12:29:27.000 097 21247.40 226.10 42938.02 47908.07 2018-04-07 12:29:28.000 097 21247.40 226.14 42937.97 47908.05 2018-04-07 12:29:29.000 097 21247.38 226.14 42937.95 47907.98 2018-04-07 12:29:30.000 097 21247.35 226.15 42937.95 47907.98 2018-04-07 12:29:31.000 097 21247.36 226.11 42937.91 47907.95 2018-04-07 12:29:32.000 097 21247.33 226.13 42937.93 47907.91 2018-04-07 12:29:33.000 097 21247.32 226.11 42937.94 47907.90 2018-04-07 12:29:34.000 097 21247.33 226.12 42937.92 47907.90 2018-04-07 12:29:35.000 097 21247.30 226.16 42937.95 47907.92 2018-04-07 12:29:36.000 097 21247.32 226.14 42937.95 47907.90 2018-04-07 12:29:37.000 097 21247.29 226.15 42937.92 47907.89 2018-04-07 12:29:38.000 097 21247.28 226.15 42937.93 47907.89 2018-04-07 12:29:39.000 097 21247.28 226.13 42937.94 47907.89 2018-04-07 12:29:40.000 097 21247.27 226.14 42937.96 47907.90 2018-04-07 12:29:41.000 097 21247.22 226.16 42937.97 47907.89 2018-04-07 12:29:42.000 097 21247.21 226.13 42938.00 47907.92 2018-04-07 12:29:43.000 097 21247.19 226.10 42937.98 47907.93 2018-04-07 12:29:44.000 097 21247.17 226.07 42938.06 47907.93 2018-04-07 12:29:45.000 097 21247.14 226.09 42938.07 47907.94 2018-04-07 12:29:46.000 097 21247.12 226.11 42938.07 47907.97 2018-04-07 12:29:47.000 097 21247.12 226.17 42938.04 47907.96 2018-04-07 12:29:48.000 097 21247.10 226.22 42938.01 47907.93 2018-04-07 12:29:49.000 097 21247.11 226.20 42937.99 47907.90 2018-04-07 12:29:50.000 097 21247.11 226.21 42937.99 47907.91 2018-04-07 12:29:51.000 097 21247.15 226.22 42937.97 47907.87 2018-04-07 12:29:52.000 097 21247.18 226.25 42937.97 47907.86 2018-04-07 12:29:53.000 097 21247.17 226.26 42937.94 47907.87 2018-04-07 12:29:54.000 097 21247.14 226.32 42937.93 47907.85 2018-04-07 12:29:55.000 097 21247.14 226.48 42937.88 47907.82 2018-04-07 12:29:56.000 097 21247.15 226.59 42937.76 47907.76 2018-04-07 12:29:57.000 097 21247.15 226.67 42937.67 47907.70 2018-04-07 12:29:58.000 097 21247.16 226.69 42937.61 47907.63 2018-04-07 12:29:59.000 097 21247.16 226.72 42937.55 47907.57 2018-04-07 12:30:00.000 097 21247.21 226.71 42937.51 47907.53 2018-04-07 12:30:01.000 097 21247.22 226.72 42937.47 47907.49 2018-04-07 12:30:02.000 097 21247.21 226.73 42937.49 47907.50 2018-04-07 12:30:03.000 097 21247.21 226.75 42937.49 47907.49 2018-04-07 12:30:04.000 097 21247.23 226.71 42937.46 47907.47 2018-04-07 12:30:05.000 097 21247.23 226.63 42937.46 47907.47 2018-04-07 12:30:06.000 097 21247.22 226.52 42937.50 47907.50 2018-04-07 12:30:07.000 097 21247.22 226.43 42937.55 47907.51 2018-04-07 12:30:08.000 097 21247.21 226.36 42937.64 47907.55 2018-04-07 12:30:09.000 097 21247.19 226.34 42937.69 47907.62 2018-04-07 12:30:10.000 097 21247.17 226.32 42937.70 47907.63 2018-04-07 12:30:11.000 097 21247.16 226.30 42937.74 47907.65 2018-04-07 12:30:12.000 097 21247.16 226.27 42937.75 47907.69 2018-04-07 12:30:13.000 097 21247.16 226.24 42937.77 47907.69 2018-04-07 12:30:14.000 097 21247.16 226.23 42937.79 47907.69 2018-04-07 12:30:15.000 097 21247.15 226.22 42937.78 47907.69 2018-04-07 12:30:16.000 097 21247.11 226.20 42937.79 47907.71 2018-04-07 12:30:17.000 097 21247.15 226.17 42937.80 47907.72 2018-04-07 12:30:18.000 097 21247.17 226.17 42937.78 47907.74 2018-04-07 12:30:19.000 097 21247.16 226.18 42937.84 47907.72 2018-04-07 12:30:20.000 097 21247.19 226.15 42937.88 47907.76 2018-04-07 12:30:21.000 097 21247.19 226.15 42937.87 47907.74 2018-04-07 12:30:22.000 097 21247.16 226.13 42937.83 47907.74 2018-04-07 12:30:23.000 097 21247.20 226.10 42937.82 47907.76 2018-04-07 12:30:24.000 097 21247.21 226.09 42937.84 47907.74 2018-04-07 12:30:25.000 097 21247.18 226.08 42937.84 47907.76 2018-04-07 12:30:26.000 097 21247.19 226.05 42937.87 47907.76 2018-04-07 12:30:27.000 097 21247.20 226.03 42937.89 47907.77 2018-04-07 12:30:28.000 097 21247.14 226.09 42937.86 47907.77 2018-04-07 12:30:29.000 097 21247.15 226.09 42937.85 47907.77 2018-04-07 12:30:30.000 097 21247.12 226.08 42937.87 47907.74 2018-04-07 12:30:31.000 097 21247.08 226.07 42937.88 47907.74 2018-04-07 12:30:32.000 097 21247.03 226.05 42937.91 47907.71 2018-04-07 12:30:33.000 097 21246.97 226.09 42937.93 47907.70 2018-04-07 12:30:34.000 097 21246.91 226.16 42937.92 47907.70 2018-04-07 12:30:35.000 097 21246.88 226.23 42937.87 47907.66 2018-04-07 12:30:36.000 097 21246.84 226.30 42937.83 47907.64 2018-04-07 12:30:37.000 097 21246.85 226.37 42937.80 47907.58 2018-04-07 12:30:38.000 097 21246.83 226.38 42937.78 47907.50 2018-04-07 12:30:39.000 097 21246.81 226.38 42937.73 47907.48 2018-04-07 12:30:40.000 097 21246.79 226.37 42937.72 47907.43 2018-04-07 12:30:41.000 097 21246.76 226.34 42937.72 47907.43 2018-04-07 12:30:42.000 097 21246.75 226.31 42937.77 47907.42 2018-04-07 12:30:43.000 097 21246.74 226.29 42937.78 47907.43 2018-04-07 12:30:44.000 097 21246.69 226.27 42937.76 47907.41 2018-04-07 12:30:45.000 097 21246.68 226.28 42937.74 47907.40 2018-04-07 12:30:46.000 097 21246.67 226.25 42937.76 47907.45 2018-04-07 12:30:47.000 097 21246.69 226.18 42937.83 47907.45 2018-04-07 12:30:48.000 097 21246.72 226.14 42937.87 47907.47 2018-04-07 12:30:49.000 097 21246.73 226.12 42937.93 47907.51 2018-04-07 12:30:50.000 097 21246.73 226.10 42937.96 47907.56 2018-04-07 12:30:51.000 097 21246.75 226.07 42937.97 47907.61 2018-04-07 12:30:52.000 097 21246.74 226.06 42938.01 47907.61 2018-04-07 12:30:53.000 097 21246.70 226.07 42938.02 47907.63 2018-04-07 12:30:54.000 097 21246.70 226.07 42938.05 47907.64 2018-04-07 12:30:55.000 097 21246.64 226.06 42938.05 47907.66 2018-04-07 12:30:56.000 097 21246.65 226.05 42938.07 47907.67 2018-04-07 12:30:57.000 097 21246.66 226.07 42938.07 47907.64 2018-04-07 12:30:58.000 097 21246.63 226.09 42938.09 47907.65 2018-04-07 12:30:59.000 097 21246.64 226.09 42938.12 47907.68 2018-04-07 12:31:00.000 097 21246.62 226.14 42938.08 47907.67 2018-04-07 12:31:01.000 097 21246.59 226.17 42938.03 47907.64 2018-04-07 12:31:02.000 097 21246.51 226.19 42938.06 47907.64 2018-04-07 12:31:03.000 097 21246.48 226.20 42938.04 47907.61 2018-04-07 12:31:04.000 097 21246.49 226.16 42938.02 47907.56 2018-04-07 12:31:05.000 097 21246.49 226.15 42938.00 47907.58 2018-04-07 12:31:06.000 097 21246.46 226.19 42938.01 47907.57 2018-04-07 12:31:07.000 097 21246.46 226.19 42938.05 47907.53 2018-04-07 12:31:08.000 097 21246.48 226.21 42938.03 47907.52 2018-04-07 12:31:09.000 097 21246.46 226.19 42938.02 47907.51 2018-04-07 12:31:10.000 097 21246.45 226.20 42938.01 47907.55 2018-04-07 12:31:11.000 097 21246.44 226.24 42937.99 47907.52 2018-04-07 12:31:12.000 097 21246.41 226.29 42937.98 47907.53 2018-04-07 12:31:13.000 097 21246.38 226.35 42937.96 47907.48 2018-04-07 12:31:14.000 097 21246.36 226.39 42937.96 47907.46 2018-04-07 12:31:15.000 097 21246.34 226.37 42937.94 47907.42 2018-04-07 12:31:16.000 097 21246.32 226.32 42937.94 47907.40 2018-04-07 12:31:17.000 097 21246.31 226.27 42937.97 47907.43 2018-04-07 12:31:18.000 097 21246.33 226.22 42938.00 47907.41 2018-04-07 12:31:19.000 097 21246.30 226.22 42938.01 47907.45 2018-04-07 12:31:20.000 097 21246.29 226.22 42938.06 47907.47 2018-04-07 12:31:21.000 097 21246.27 226.25 42938.07 47907.48 2018-04-07 12:31:22.000 097 21246.28 226.26 42938.07 47907.49 2018-04-07 12:31:23.000 097 21246.26 226.29 42938.04 47907.49 2018-04-07 12:31:24.000 097 21246.27 226.26 42938.05 47907.48 2018-04-07 12:31:25.000 097 21246.21 226.21 42938.06 47907.49 2018-04-07 12:31:26.000 097 21246.20 226.18 42938.09 47907.47 2018-04-07 12:31:27.000 097 21246.20 226.15 42938.13 47907.50 2018-04-07 12:31:28.000 097 21246.23 226.13 42938.17 47907.52 2018-04-07 12:31:29.000 097 21246.25 226.16 42938.17 47907.57 2018-04-07 12:31:30.000 097 21246.26 226.18 42938.17 47907.58 2018-04-07 12:31:31.000 097 21246.24 226.21 42938.20 47907.59 2018-04-07 12:31:32.000 097 21246.24 226.24 42938.18 47907.60 2018-04-07 12:31:33.000 097 21246.25 226.29 42938.15 47907.60 2018-04-07 12:31:34.000 097 21246.27 226.33 42938.14 47907.59 2018-04-07 12:31:35.000 097 21246.25 226.36 42938.12 47907.58 2018-04-07 12:31:36.000 097 21246.29 226.34 42938.11 47907.54 2018-04-07 12:31:37.000 097 21246.24 226.39 42938.08 47907.55 2018-04-07 12:31:38.000 097 21246.22 226.41 42938.10 47907.52 2018-04-07 12:31:39.000 097 21246.18 226.44 42938.08 47907.50 2018-04-07 12:31:40.000 097 21246.16 226.48 42938.07 47907.48 2018-04-07 12:31:41.000 097 21246.17 226.47 42938.06 47907.49 2018-04-07 12:31:42.000 097 21246.17 226.49 42938.04 47907.46 2018-04-07 12:31:43.000 097 21246.18 226.49 42938.03 47907.46 2018-04-07 12:31:44.000 097 21246.21 226.53 42938.03 47907.45 2018-04-07 12:31:45.000 097 21246.21 226.56 42937.98 47907.47 2018-04-07 12:31:46.000 097 21246.23 226.59 42937.95 47907.43 2018-04-07 12:31:47.000 097 21246.26 226.64 42937.98 47907.42 2018-04-07 12:31:48.000 097 21246.27 226.68 42937.94 47907.41 2018-04-07 12:31:49.000 097 21246.27 226.67 42937.95 47907.40 2018-04-07 12:31:50.000 097 21246.25 226.68 42937.95 47907.39 2018-04-07 12:31:51.000 097 21246.21 226.67 42937.93 47907.42 2018-04-07 12:31:52.000 097 21246.20 226.69 42937.95 47907.40 2018-04-07 12:31:53.000 097 21246.20 226.66 42937.99 47907.39 2018-04-07 12:31:54.000 097 21246.20 226.69 42937.98 47907.42 2018-04-07 12:31:55.000 097 21246.20 226.69 42937.96 47907.43 2018-04-07 12:31:56.000 097 21246.19 226.69 42937.98 47907.39 2018-04-07 12:31:57.000 097 21246.18 226.70 42937.99 47907.41 2018-04-07 12:31:58.000 097 21246.17 226.69 42938.01 47907.42 2018-04-07 12:31:59.000 097 21246.13 226.71 42938.00 47907.39 2018-04-07 12:32:00.000 097 21246.13 226.73 42937.96 47907.41 2018-04-07 12:32:01.000 097 21246.15 226.77 42937.94 47907.39 2018-04-07 12:32:02.000 097 21246.15 226.84 42937.93 47907.40 2018-04-07 12:32:03.000 097 21246.11 226.87 42937.92 47907.38 2018-04-07 12:32:04.000 097 21246.10 226.90 42937.92 47907.39 2018-04-07 12:32:05.000 097 21246.07 226.96 42937.91 47907.32 2018-04-07 12:32:06.000 097 21246.02 227.02 42937.90 47907.33 2018-04-07 12:32:07.000 097 21246.03 227.05 42937.86 47907.31 2018-04-07 12:32:08.000 097 21246.00 227.10 42937.83 47907.22 2018-04-07 12:32:09.000 097 21245.92 227.10 42937.83 47907.22 2018-04-07 12:32:10.000 097 21245.89 227.13 42937.85 47907.15 2018-04-07 12:32:11.000 097 21245.82 227.18 42937.84 47907.16 2018-04-07 12:32:12.000 097 21245.79 227.22 42937.82 47907.12 2018-04-07 12:32:13.000 097 21245.78 227.30 42937.78 47907.10 2018-04-07 12:32:14.000 097 21245.78 227.39 42937.76 47907.06 2018-04-07 12:32:15.000 097 21245.72 227.50 42937.68 47907.04 2018-04-07 12:32:16.000 097 21245.67 227.54 42937.61 47906.95 2018-04-07 12:32:17.000 097 21245.66 227.58 42937.58 47906.90 2018-04-07 12:32:18.000 097 21245.63 227.57 42937.54 47906.84 2018-04-07 12:32:19.000 097 21245.61 227.58 42937.55 47906.84 2018-04-07 12:32:20.000 097 21245.58 227.62 42937.54 47906.81 2018-04-07 12:32:21.000 097 21245.58 227.62 42937.51 47906.77 2018-04-07 12:32:22.000 097 21245.61 227.64 42937.50 47906.77 2018-04-07 12:32:23.000 097 21245.60 227.68 42937.48 47906.75 2018-04-07 12:32:24.000 097 21245.55 227.75 42937.48 47906.73 2018-04-07 12:32:25.000 097 21245.50 227.76 42937.48 47906.70 2018-04-07 12:32:26.000 097 21245.52 227.75 42937.47 47906.67 2018-04-07 12:32:27.000 097 21245.50 227.76 42937.46 47906.65 2018-04-07 12:32:28.000 097 21245.45 227.75 42937.45 47906.64 2018-04-07 12:32:29.000 097 21245.43 227.75 42937.45 47906.60 2018-04-07 12:32:30.000 097 21245.46 227.70 42937.44 47906.62 2018-04-07 12:32:31.000 097 21245.45 227.68 42937.46 47906.65 2018-04-07 12:32:32.000 097 21245.39 227.69 42937.52 47906.66 2018-04-07 12:32:33.000 097 21245.37 227.68 42937.53 47906.64 2018-04-07 12:32:34.000 097 21245.31 227.69 42937.54 47906.68 2018-04-07 12:32:35.000 097 21245.26 227.67 42937.57 47906.66 2018-04-07 12:32:36.000 097 21245.25 227.67 42937.64 47906.68 2018-04-07 12:32:37.000 097 21245.25 227.69 42937.63 47906.66 2018-04-07 12:32:38.000 097 21245.23 227.72 42937.63 47906.68 2018-04-07 12:32:39.000 097 21245.23 227.75 42937.61 47906.68 2018-04-07 12:32:40.000 097 21245.22 227.79 42937.61 47906.67 2018-04-07 12:32:41.000 097 21245.22 227.86 42937.59 47906.66 2018-04-07 12:32:42.000 097 21245.20 227.90 42937.52 47906.61 2018-04-07 12:32:43.000 097 21245.18 227.92 42937.52 47906.58 2018-04-07 12:32:44.000 097 21245.15 227.94 42937.48 47906.52 2018-04-07 12:32:45.000 097 21245.10 227.94 42937.45 47906.49 2018-04-07 12:32:46.000 097 21245.08 227.95 42937.41 47906.43 2018-04-07 12:32:47.000 097 21245.04 227.95 42937.41 47906.43 2018-04-07 12:32:48.000 097 21245.01 227.92 42937.43 47906.39 2018-04-07 12:32:49.000 097 21245.01 227.91 42937.40 47906.38 2018-04-07 12:32:50.000 097 21244.97 227.87 42937.46 47906.37 2018-04-07 12:32:51.000 097 21244.90 227.85 42937.45 47906.38 2018-04-07 12:32:52.000 097 21244.89 227.82 42937.46 47906.35 2018-04-07 12:32:53.000 097 21244.83 227.83 42937.47 47906.35 2018-04-07 12:32:54.000 097 21244.80 227.84 42937.46 47906.36 2018-04-07 12:32:55.000 097 21244.75 227.82 42937.45 47906.34 2018-04-07 12:32:56.000 097 21244.70 227.81 42937.45 47906.32 2018-04-07 12:32:57.000 097 21244.66 227.84 42937.48 47906.30 2018-04-07 12:32:58.000 097 21244.62 227.88 42937.47 47906.27 2018-04-07 12:32:59.000 097 21244.60 227.92 42937.46 47906.27 2018-04-07 12:33:00.000 097 21244.59 227.98 42937.45 47906.25 2018-04-07 12:33:01.000 097 21244.55 228.14 42937.41 47906.22 2018-04-07 12:33:02.000 097 21244.56 228.24 42937.32 47906.15 2018-04-07 12:33:03.000 097 21244.59 228.24 42937.25 47906.12 2018-04-07 12:33:04.000 097 21244.64 228.15 42937.27 47906.09 2018-04-07 12:33:05.000 097 21244.77 228.03 42937.33 47906.05 2018-04-07 12:33:06.000 097 21244.86 228.06 42937.36 47906.20 2018-04-07 12:33:07.000 097 21244.91 228.15 42937.35 47906.26 2018-04-07 12:33:08.000 097 21244.95 228.20 42937.32 47906.30 2018-04-07 12:33:09.000 097 21244.97 228.22 42937.31 47906.30 2018-04-07 12:33:10.000 097 21244.98 228.18 42937.28 47906.26 2018-04-07 12:33:11.000 097 21244.95 228.11 42937.30 47906.29 2018-04-07 12:33:12.000 097 21244.91 228.03 42937.33 47906.28 2018-04-07 12:33:13.000 097 21244.88 227.99 42937.36 47906.29 2018-04-07 12:33:14.000 097 21244.80 228.02 42937.41 47906.29 2018-04-07 12:33:15.000 097 21244.74 228.06 42937.43 47906.27 2018-04-07 12:33:16.000 097 21244.69 228.13 42937.38 47906.26 2018-04-07 12:33:17.000 097 21244.67 228.21 42937.32 47906.17 2018-04-07 12:33:18.000 097 21244.63 228.30 42937.21 47906.13 2018-04-07 12:33:19.000 097 21244.61 228.37 42937.14 47906.08 2018-04-07 12:33:20.000 097 21244.65 228.32 42937.11 47906.00 2018-04-07 12:33:21.000 097 21244.66 228.32 42937.08 47905.99 2018-04-07 12:33:22.000 097 21244.73 228.33 42937.04 47905.96 2018-04-07 12:33:23.000 097 21244.76 228.31 42937.01 47905.96 2018-04-07 12:33:24.000 097 21244.78 228.28 42936.97 47905.95 2018-04-07 12:33:25.000 097 21244.76 228.22 42936.96 47905.95 2018-04-07 12:33:26.000 097 21244.81 228.15 42937.01 47905.98 2018-04-07 12:33:27.000 097 21244.83 228.07 42937.05 47905.97 2018-04-07 12:33:28.000 097 21244.88 228.03 42937.09 47906.02 2018-04-07 12:33:29.000 097 21244.88 227.98 42937.09 47906.08 2018-04-07 12:33:30.000 097 21244.86 227.96 42937.15 47906.14 2018-04-07 12:33:31.000 097 21244.81 227.93 42937.18 47906.10 2018-04-07 12:33:32.000 097 21244.76 227.93 42937.19 47906.12 2018-04-07 12:33:33.000 097 21244.76 227.92 42937.16 47906.13 2018-04-07 12:33:34.000 097 21244.73 227.95 42937.13 47906.09 2018-04-07 12:33:35.000 097 21244.70 228.00 42937.14 47906.12 2018-04-07 12:33:36.000 097 21244.71 228.02 42937.11 47906.04 2018-04-07 12:33:37.000 097 21244.71 228.05 42937.11 47906.04 2018-04-07 12:33:38.000 097 21244.72 228.07 42937.07 47906.02 2018-04-07 12:33:39.000 097 21244.75 228.09 42937.02 47906.01 2018-04-07 12:33:40.000 097 21244.82 228.12 42937.01 47906.01 2018-04-07 12:33:41.000 097 21244.81 228.14 42937.00 47906.02 2018-04-07 12:33:42.000 097 21244.85 228.11 42936.99 47905.99 2018-04-07 12:33:43.000 097 21244.87 228.07 42937.00 47905.99 2018-04-07 12:33:44.000 097 21244.84 228.06 42937.01 47906.00 2018-04-07 12:33:45.000 097 21244.81 228.10 42936.99 47905.98 2018-04-07 12:33:46.000 097 21244.78 228.06 42936.98 47905.96 2018-04-07 12:33:47.000 097 21244.79 227.94 42936.96 47905.93 2018-04-07 12:33:48.000 097 21244.76 227.84 42936.97 47905.94 2018-04-07 12:33:49.000 097 21244.77 227.78 42937.06 47906.02 2018-04-07 12:33:50.000 097 21244.75 227.81 42937.08 47906.00 2018-04-07 12:33:51.000 097 21244.70 227.86 42937.04 47906.06 2018-04-07 12:33:52.000 097 21244.68 227.86 42937.03 47905.98 2018-04-07 12:33:53.000 097 21244.64 227.83 42937.00 47905.95 2018-04-07 12:33:54.000 097 21244.65 227.79 42937.02 47905.93 2018-04-07 12:33:55.000 097 21244.65 227.76 42937.04 47905.93 2018-04-07 12:33:56.000 097 21244.67 227.70 42937.08 47905.97 2018-04-07 12:33:57.000 097 21244.70 227.71 42937.09 47905.96 2018-04-07 12:33:58.000 097 21244.68 227.71 42937.08 47906.00 2018-04-07 12:33:59.000 097 21244.74 227.72 42937.07 47906.04 2018-04-07 12:34:00.000 097 21244.77 227.71 42937.12 47906.04 2018-04-07 12:34:01.000 097 21244.77 227.71 42937.11 47906.06 2018-04-07 12:34:02.000 097 21244.81 227.73 42937.08 47906.06 2018-04-07 12:34:03.000 097 21244.80 227.73 42937.11 47906.06 2018-04-07 12:34:04.000 097 21244.82 227.75 42937.11 47906.09 2018-04-07 12:34:05.000 097 21244.87 227.77 42937.08 47906.10 2018-04-07 12:34:06.000 097 21244.89 227.80 42937.07 47906.11 2018-04-07 12:34:07.000 097 21244.91 227.80 42937.05 47906.07 2018-04-07 12:34:08.000 097 21244.94 227.77 42937.05 47906.06 2018-04-07 12:34:09.000 097 21244.94 227.78 42937.03 47906.08 2018-04-07 12:34:10.000 097 21244.97 227.77 42937.03 47906.08 2018-04-07 12:34:11.000 097 21245.01 227.84 42937.01 47906.08 2018-04-07 12:34:12.000 097 21245.03 227.92 42936.97 47906.08 2018-04-07 12:34:13.000 097 21245.06 227.93 42936.93 47906.06 2018-04-07 12:34:14.000 097 21245.05 227.93 42936.93 47906.03 2018-04-07 12:34:15.000 097 21245.05 227.90 42936.93 47906.02 2018-04-07 12:34:16.000 097 21245.07 227.88 42936.91 47906.02 2018-04-07 12:34:17.000 097 21245.10 227.88 42936.92 47906.03 2018-04-07 12:34:18.000 097 21245.09 227.88 42936.95 47906.03 2018-04-07 12:34:19.000 097 21245.08 227.87 42936.93 47906.05 2018-04-07 12:34:20.000 097 21245.12 227.87 42936.94 47906.03 2018-04-07 12:34:21.000 097 21245.09 227.85 42936.99 47906.06 2018-04-07 12:34:22.000 097 21245.07 227.84 42937.00 47906.08 2018-04-07 12:34:23.000 097 21245.11 227.80 42937.04 47906.11 2018-04-07 12:34:24.000 097 21245.12 227.78 42937.06 47906.11 2018-04-07 12:34:25.000 097 21245.15 227.75 42937.08 47906.14 2018-04-07 12:34:26.000 097 21245.15 227.74 42937.09 47906.18 2018-04-07 12:34:27.000 097 21245.18 227.69 42937.08 47906.16 2018-04-07 12:34:28.000 097 21245.17 227.66 42937.12 47906.19 2018-04-07 12:34:29.000 097 21245.19 227.67 42937.14 47906.24 2018-04-07 12:34:30.000 097 21245.19 227.69 42937.14 47906.30 2018-04-07 12:34:31.000 097 21245.17 227.70 42937.18 47906.28 2018-04-07 12:34:32.000 097 21245.20 227.71 42937.20 47906.28 2018-04-07 12:34:33.000 097 21245.22 227.72 42937.20 47906.31 2018-04-07 12:34:34.000 097 21245.21 227.74 42937.21 47906.34 2018-04-07 12:34:35.000 097 21245.20 227.79 42937.17 47906.32 2018-04-07 12:34:36.000 097 21245.21 227.82 42937.21 47906.35 2018-04-07 12:34:37.000 097 21245.22 227.81 42937.23 47906.36 2018-04-07 12:34:38.000 097 21245.23 227.80 42937.23 47906.34 2018-04-07 12:34:39.000 097 21245.22 227.84 42937.24 47906.37 2018-04-07 12:34:40.000 097 21245.22 227.85 42937.26 47906.39 2018-04-07 12:34:41.000 097 21245.22 227.88 42937.27 47906.39 2018-04-07 12:34:42.000 097 21245.17 227.91 42937.29 47906.38 2018-04-07 12:34:43.000 097 21245.19 227.92 42937.29 47906.38 2018-04-07 12:34:44.000 097 21245.14 227.94 42937.26 47906.37 2018-04-07 12:34:45.000 097 21245.12 227.98 42937.26 47906.41 2018-04-07 12:34:46.000 097 21245.13 228.05 42937.25 47906.34 2018-04-07 12:34:47.000 097 21245.12 228.12 42937.20 47906.35 2018-04-07 12:34:48.000 097 21245.13 228.10 42937.22 47906.31 2018-04-07 12:34:49.000 097 21245.13 228.05 42937.22 47906.28 2018-04-07 12:34:50.000 097 21245.11 228.03 42937.23 47906.28 2018-04-07 12:34:51.000 097 21245.10 228.00 42937.22 47906.28 2018-04-07 12:34:52.000 097 21245.07 227.99 42937.24 47906.31 2018-04-07 12:34:53.000 097 21245.02 227.95 42937.27 47906.28 2018-04-07 12:34:54.000 097 21244.96 227.95 42937.31 47906.29 2018-04-07 12:34:55.000 097 21244.94 227.97 42937.33 47906.31 2018-04-07 12:34:56.000 097 21244.94 228.06 42937.33 47906.33 2018-04-07 12:34:57.000 097 21244.98 228.13 42937.27 47906.31 2018-04-07 12:34:58.000 097 21244.98 228.19 42937.22 47906.27 2018-04-07 12:34:59.000 097 21245.02 228.21 42937.19 47906.24 2018-04-07 12:35:00.000 097 21245.04 228.22 42937.12 47906.21 2018-04-07 12:35:01.000 097 21245.03 228.22 42937.13 47906.22 2018-04-07 12:35:02.000 097 21245.05 228.26 42937.08 47906.21 2018-04-07 12:35:03.000 097 21245.07 228.30 42937.07 47906.15 2018-04-07 12:35:04.000 097 21245.05 228.32 42937.03 47906.16 2018-04-07 12:35:05.000 097 21245.04 228.34 42936.99 47906.13 2018-04-07 12:35:06.000 097 21245.06 228.33 42936.95 47906.09 2018-04-07 12:35:07.000 097 21245.02 228.33 42936.94 47906.07 2018-04-07 12:35:08.000 097 21245.00 228.30 42936.97 47906.06 2018-04-07 12:35:09.000 097 21245.00 228.32 42937.00 47906.07 2018-04-07 12:35:10.000 097 21245.04 228.34 42936.99 47906.08 2018-04-07 12:35:11.000 097 21245.06 228.37 42936.96 47906.07 2018-04-07 12:35:12.000 097 21245.08 228.37 42936.96 47906.06 2018-04-07 12:35:13.000 097 21245.08 228.36 42936.97 47906.03 2018-04-07 12:35:14.000 097 21245.08 228.34 42936.94 47906.05 2018-04-07 12:35:15.000 097 21245.11 228.29 42936.96 47906.05 2018-04-07 12:35:16.000 097 21245.13 228.28 42936.97 47906.09 2018-04-07 12:35:17.000 097 21245.14 228.26 42936.98 47906.08 2018-04-07 12:35:18.000 097 21245.17 228.26 42936.98 47906.10 2018-04-07 12:35:19.000 097 21245.19 228.24 42936.97 47906.14 2018-04-07 12:35:20.000 097 21245.24 228.17 42937.02 47906.14 2018-04-07 12:35:21.000 097 21245.23 228.17 42937.05 47906.19 2018-04-07 12:35:22.000 097 21245.21 228.15 42937.11 47906.20 2018-04-07 12:35:23.000 097 21245.25 228.11 42937.14 47906.22 2018-04-07 12:35:24.000 097 21245.23 228.08 42937.12 47906.24 2018-04-07 12:35:25.000 097 21245.24 228.06 42937.15 47906.28 2018-04-07 12:35:26.000 097 21245.25 228.04 42937.15 47906.30 2018-04-07 12:35:27.000 097 21245.26 228.05 42937.14 47906.33 2018-04-07 12:35:28.000 097 21245.26 228.07 42937.15 47906.35 2018-04-07 12:35:29.000 097 21245.29 228.09 42937.15 47906.36 2018-04-07 12:35:30.000 097 21245.29 228.08 42937.14 47906.35 2018-04-07 12:35:31.000 097 21245.32 228.03 42937.15 47906.34 2018-04-07 12:35:32.000 097 21245.29 227.95 42937.18 47906.34 2018-04-07 12:35:33.000 097 21245.30 227.90 42937.19 47906.36 2018-04-07 12:35:34.000 097 21245.33 227.86 42937.22 47906.38 2018-04-07 12:35:35.000 097 21245.35 227.78 42937.24 47906.41 2018-04-07 12:35:36.000 097 21245.37 227.75 42937.29 47906.44 2018-04-07 12:35:37.000 097 21245.36 227.75 42937.29 47906.46 2018-04-07 12:35:38.000 097 21245.38 227.75 42937.27 47906.46 2018-04-07 12:35:39.000 097 21245.31 227.77 42937.26 47906.46 2018-04-07 12:35:40.000 097 21245.26 227.78 42937.25 47906.44 2018-04-07 12:35:41.000 097 21245.19 227.79 42937.21 47906.39 2018-04-07 12:35:42.000 097 21245.15 227.77 42937.19 47906.36 2018-04-07 12:35:43.000 097 21245.13 227.79 42937.14 47906.30 2018-04-07 12:35:44.000 097 21245.11 227.82 42937.11 47906.29 2018-04-07 12:35:45.000 097 21245.11 227.84 42937.11 47906.24 2018-04-07 12:35:46.000 097 21245.14 227.84 42937.12 47906.22 2018-04-07 12:35:47.000 097 21245.17 227.83 42937.08 47906.22 2018-04-07 12:35:48.000 097 21245.24 227.83 42937.09 47906.23 2018-04-07 12:35:49.000 097 21245.32 227.85 42937.05 47906.24 2018-04-07 12:35:50.000 097 21245.36 227.84 42937.05 47906.29 2018-04-07 12:35:51.000 097 21245.36 227.79 42937.07 47906.28 2018-04-07 12:35:52.000 097 21245.35 227.75 42937.06 47906.28 2018-04-07 12:35:53.000 097 21245.33 227.76 42937.09 47906.29 2018-04-07 12:35:54.000 097 21245.37 227.71 42937.08 47906.27 2018-04-07 12:35:55.000 097 21245.37 227.70 42937.10 47906.32 2018-04-07 12:35:56.000 097 21245.38 227.69 42937.08 47906.33 2018-04-07 12:35:57.000 097 21245.40 227.65 42937.12 47906.36 2018-04-07 12:35:58.000 097 21245.41 227.64 42937.15 47906.36 2018-04-07 12:35:59.000 097 21245.45 227.60 42937.17 47906.35 2018-04-07 12:36:00.000 097 21245.43 227.61 42937.16 47906.40 2018-04-07 12:36:01.000 097 21245.43 227.61 42937.16 47906.41 2018-04-07 12:36:02.000 097 21245.46 227.58 42937.18 47906.43 2018-04-07 12:36:03.000 097 21245.46 227.54 42937.19 47906.43 2018-04-07 12:36:04.000 097 21245.45 227.55 42937.20 47906.42 2018-04-07 12:36:05.000 097 21245.45 227.52 42937.19 47906.44 2018-04-07 12:36:06.000 097 21245.43 227.53 42937.19 47906.48 2018-04-07 12:36:07.000 097 21245.42 227.52 42937.19 47906.47 2018-04-07 12:36:08.000 097 21245.44 227.50 42937.19 47906.46 2018-04-07 12:36:09.000 097 21245.44 227.51 42937.15 47906.47 2018-04-07 12:36:10.000 097 21245.45 227.48 42937.20 47906.45 2018-04-07 12:36:11.000 097 21245.41 227.44 42937.23 47906.46 2018-04-07 12:36:12.000 097 21245.43 227.42 42937.22 47906.43 2018-04-07 12:36:13.000 097 21245.45 227.43 42937.20 47906.46 2018-04-07 12:36:14.000 097 21245.43 227.42 42937.20 47906.45 2018-04-07 12:36:15.000 097 21245.43 227.39 42937.20 47906.45 2018-04-07 12:36:16.000 097 21245.43 227.38 42937.22 47906.45 2018-04-07 12:36:17.000 097 21245.40 227.38 42937.21 47906.47 2018-04-07 12:36:18.000 097 21245.39 227.36 42937.23 47906.48 2018-04-07 12:36:19.000 097 21245.40 227.36 42937.24 47906.48 2018-04-07 12:36:20.000 097 21245.41 227.36 42937.26 47906.47 2018-04-07 12:36:21.000 097 21245.36 227.37 42937.24 47906.45 2018-04-07 12:36:22.000 097 21245.35 227.34 42937.22 47906.45 2018-04-07 12:36:23.000 097 21245.36 227.31 42937.21 47906.44 2018-04-07 12:36:24.000 097 21245.35 227.28 42937.23 47906.40 2018-04-07 12:36:25.000 097 21245.33 227.24 42937.22 47906.44 2018-04-07 12:36:26.000 097 21245.32 227.24 42937.24 47906.47 2018-04-07 12:36:27.000 097 21245.31 227.24 42937.25 47906.42 2018-04-07 12:36:28.000 097 21245.33 227.18 42937.26 47906.47 2018-04-07 12:36:29.000 097 21245.34 227.15 42937.29 47906.47 2018-04-07 12:36:30.000 097 21245.31 227.17 42937.30 47906.49 2018-04-07 12:36:31.000 097 21245.35 227.13 42937.34 47906.49 2018-04-07 12:36:32.000 097 21245.36 227.09 42937.36 47906.54 2018-04-07 12:36:33.000 097 21245.32 227.04 42937.41 47906.51 2018-04-07 12:36:34.000 097 21245.29 226.97 42937.43 47906.52 2018-04-07 12:36:35.000 097 21245.29 226.97 42937.43 47906.55 2018-04-07 12:36:36.000 097 21245.28 226.97 42937.51 47906.60 2018-04-07 12:36:37.000 097 21245.28 226.96 42937.53 47906.64 2018-04-07 12:36:38.000 097 21245.27 226.95 42937.56 47906.63 2018-04-07 12:36:39.000 097 21245.24 226.94 42937.57 47906.68 2018-04-07 12:36:40.000 097 21245.23 226.94 42937.59 47906.66 2018-04-07 12:36:41.000 097 21245.22 226.89 42937.63 47906.69 2018-04-07 12:36:42.000 097 21245.24 226.89 42937.63 47906.73 2018-04-07 12:36:43.000 097 21245.27 226.90 42937.62 47906.71 2018-04-07 12:36:44.000 097 21245.28 226.91 42937.63 47906.75 2018-04-07 12:36:45.000 097 21245.29 226.92 42937.64 47906.77 2018-04-07 12:36:46.000 097 21245.34 226.90 42937.63 47906.76 2018-04-07 12:36:47.000 097 21245.36 226.92 42937.63 47906.77 2018-04-07 12:36:48.000 097 21245.36 226.91 42937.59 47906.76 2018-04-07 12:36:49.000 097 21245.37 226.93 42937.58 47906.76 2018-04-07 12:36:50.000 097 21245.35 226.92 42937.58 47906.77 2018-04-07 12:36:51.000 097 21245.35 226.88 42937.56 47906.78 2018-04-07 12:36:52.000 097 21245.35 226.86 42937.60 47906.75 2018-04-07 12:36:53.000 097 21245.35 226.86 42937.59 47906.75 2018-04-07 12:36:54.000 097 21245.34 226.84 42937.62 47906.74 2018-04-07 12:36:55.000 097 21245.35 226.80 42937.60 47906.75 2018-04-07 12:36:56.000 097 21245.33 226.79 42937.59 47906.72 2018-04-07 12:36:57.000 097 21245.34 226.78 42937.58 47906.71 2018-04-07 12:36:58.000 097 21245.31 226.80 42937.56 47906.75 2018-04-07 12:36:59.000 097 21245.30 226.80 42937.58 47906.70 2018-04-07 12:37:00.000 097 21245.33 226.81 42937.55 47906.69 2018-04-07 12:37:01.000 097 21245.33 226.84 42937.51 47906.69 2018-04-07 12:37:02.000 097 21245.37 226.86 42937.52 47906.65 2018-04-07 12:37:03.000 097 21245.40 226.84 42937.47 47906.67 2018-04-07 12:37:04.000 097 21245.37 226.78 42937.46 47906.65 2018-04-07 12:37:05.000 097 21245.37 226.76 42937.48 47906.65 2018-04-07 12:37:06.000 097 21245.39 226.74 42937.51 47906.70 2018-04-07 12:37:07.000 097 21245.42 226.74 42937.51 47906.71 2018-04-07 12:37:08.000 097 21245.44 226.78 42937.51 47906.70 2018-04-07 12:37:09.000 097 21245.43 226.80 42937.50 47906.70 2018-04-07 12:37:10.000 097 21245.42 226.82 42937.49 47906.69 2018-04-07 12:37:11.000 097 21245.41 226.84 42937.50 47906.68 2018-04-07 12:37:12.000 097 21245.41 226.84 42937.50 47906.70 2018-04-07 12:37:13.000 097 21245.44 226.82 42937.48 47906.69 2018-04-07 12:37:14.000 097 21245.43 226.83 42937.50 47906.67 2018-04-07 12:37:15.000 097 21245.42 226.86 42937.49 47906.69 2018-04-07 12:37:16.000 097 21245.42 226.87 42937.48 47906.69 2018-04-07 12:37:17.000 097 21245.41 226.87 42937.49 47906.69 2018-04-07 12:37:18.000 097 21245.44 226.89 42937.46 47906.65 2018-04-07 12:37:19.000 097 21245.43 226.91 42937.44 47906.67 2018-04-07 12:37:20.000 097 21245.40 226.91 42937.49 47906.69 2018-04-07 12:37:21.000 097 21245.40 226.94 42937.48 47906.66 2018-04-07 12:37:22.000 097 21245.38 226.95 42937.46 47906.67 2018-04-07 12:37:23.000 097 21245.36 226.95 42937.47 47906.65 2018-04-07 12:37:24.000 097 21245.34 226.96 42937.45 47906.61 2018-04-07 12:37:25.000 097 21245.30 226.99 42937.42 47906.63 2018-04-07 12:37:26.000 097 21245.32 227.01 42937.44 47906.61 2018-04-07 12:37:27.000 097 21245.26 227.00 42937.40 47906.59 2018-04-07 12:37:28.000 097 21245.24 226.98 42937.37 47906.58 2018-04-07 12:37:29.000 097 21245.25 226.98 42937.36 47906.56 2018-04-07 12:37:30.000 097 21245.26 226.99 42937.36 47906.55 2018-04-07 12:37:31.000 097 21245.22 227.03 42937.38 47906.52 2018-04-07 12:37:32.000 097 21245.14 227.03 42937.35 47906.50 2018-04-07 12:37:33.000 097 21245.11 226.96 42937.39 47906.47 2018-04-07 12:37:34.000 097 21245.08 226.92 42937.44 47906.46 2018-04-07 12:37:35.000 097 21245.01 226.94 42937.48 47906.48 2018-04-07 12:37:36.000 097 21244.98 227.03 42937.46 47906.49 2018-04-07 12:37:37.000 097 21244.98 227.12 42937.37 47906.43 2018-04-07 12:37:38.000 097 21245.00 227.15 42937.32 47906.40 2018-04-07 12:37:39.000 097 21244.97 227.17 42937.30 47906.36 2018-04-07 12:37:40.000 097 21244.98 227.18 42937.28 47906.32 2018-04-07 12:37:41.000 097 21244.99 227.15 42937.24 47906.30 2018-04-07 12:37:42.000 097 21245.01 227.09 42937.25 47906.29 2018-04-07 12:37:43.000 097 21245.02 227.07 42937.25 47906.29 2018-04-07 12:37:44.000 097 21245.02 227.07 42937.25 47906.28 2018-04-07 12:37:45.000 097 21245.02 227.05 42937.21 47906.28 2018-04-07 12:37:46.000 097 21245.02 227.01 42937.18 47906.28 2018-04-07 12:37:47.000 097 21245.03 226.98 42937.15 47906.27 2018-04-07 12:37:48.000 097 21245.03 226.98 42937.21 47906.28 2018-04-07 12:37:49.000 097 21245.02 226.93 42937.22 47906.24 2018-04-07 12:37:50.000 097 21244.98 226.90 42937.21 47906.25 2018-04-07 12:37:51.000 097 21244.95 226.91 42937.20 47906.27 2018-04-07 12:37:52.000 097 21244.95 226.91 42937.21 47906.26 2018-04-07 12:37:53.000 097 21244.93 226.90 42937.21 47906.27 2018-04-07 12:37:54.000 097 21244.93 226.86 42937.22 47906.24 2018-04-07 12:37:55.000 097 21244.92 226.83 42937.28 47906.26 2018-04-07 12:37:56.000 097 21244.93 226.80 42937.30 47906.28 2018-04-07 12:37:57.000 097 21244.93 226.79 42937.31 47906.32 2018-04-07 12:37:58.000 097 21244.94 226.78 42937.31 47906.31 2018-04-07 12:37:59.000 097 21244.96 226.77 42937.35 47906.37 2018-04-07 12:38:00.000 097 21244.97 226.82 42937.35 47906.40 2018-04-07 12:38:01.000 097 21244.97 226.87 42937.34 47906.36 2018-04-07 12:38:02.000 097 21244.98 226.88 42937.30 47906.39 2018-04-07 12:38:03.000 097 21245.01 226.90 42937.30 47906.35 2018-04-07 12:38:04.000 097 21245.01 226.94 42937.26 47906.35 2018-04-07 12:38:05.000 097 21244.98 226.99 42937.23 47906.31 2018-04-07 12:38:06.000 097 21244.96 226.99 42937.22 47906.28 2018-04-07 12:38:07.000 097 21244.99 226.99 42937.14 47906.25 2018-04-07 12:38:08.000 097 21245.00 227.02 42937.10 47906.23 2018-04-07 12:38:09.000 097 21244.98 227.00 42937.11 47906.21 2018-04-07 12:38:10.000 097 21244.97 227.01 42937.09 47906.15 2018-04-07 12:38:11.000 097 21244.95 227.03 42937.08 47906.16 2018-04-07 12:38:12.000 097 21244.99 226.99 42937.06 47906.12 2018-04-07 12:38:13.000 097 21244.96 226.99 42937.07 47906.12 2018-04-07 12:38:14.000 097 21244.95 226.96 42937.06 47906.12 2018-04-07 12:38:15.000 097 21244.93 226.96 42937.05 47906.10 2018-04-07 12:38:16.000 097 21244.98 226.98 42937.11 47906.11 2018-04-07 12:38:17.000 097 21244.99 227.06 42937.04 47906.12 2018-04-07 12:38:18.000 097 21245.00 227.10 42937.00 47906.08 2018-04-07 12:38:19.000 097 21244.99 227.14 42936.94 47906.06 2018-04-07 12:38:20.000 097 21245.07 227.16 42936.89 47906.07 2018-04-07 12:38:21.000 097 21245.11 227.20 42936.86 47906.02 2018-04-07 12:38:22.000 097 21245.14 227.24 42936.89 47906.05 2018-04-07 12:38:23.000 097 21245.14 227.20 42936.89 47906.03 2018-04-07 12:38:24.000 097 21245.08 227.21 42936.91 47905.99 2018-04-07 12:38:25.000 097 21245.11 227.24 42936.90 47906.03 2018-04-07 12:38:26.000 097 21245.14 227.26 42936.86 47906.09 2018-04-07 12:38:27.000 097 21245.16 227.25 42936.88 47906.06 2018-04-07 12:38:28.000 097 21245.17 227.16 42936.94 47906.08 2018-04-07 12:38:29.000 097 21245.14 227.09 42937.01 47906.12 2018-04-07 12:38:30.000 097 21245.12 227.05 42937.09 47906.13 2018-04-07 12:38:31.000 097 21245.09 227.05 42937.15 47906.19 2018-04-07 12:38:32.000 097 21245.08 227.07 42937.15 47906.24 2018-04-07 12:38:33.000 097 21245.06 227.10 42937.17 47906.23 2018-04-07 12:38:34.000 097 21245.07 227.13 42937.19 47906.26 2018-04-07 12:38:35.000 097 21245.07 227.14 42937.18 47906.27 2018-04-07 12:38:36.000 097 21245.03 227.15 42937.18 47906.27 2018-04-07 12:38:37.000 097 21245.05 227.16 42937.18 47906.26 2018-04-07 12:38:38.000 097 21245.10 227.13 42937.21 47906.29 2018-04-07 12:38:39.000 097 21245.13 227.13 42937.23 47906.31 2018-04-07 12:38:40.000 097 21245.11 227.13 42937.24 47906.31 2018-04-07 12:38:41.000 097 21245.15 227.14 42937.26 47906.37 2018-04-07 12:38:42.000 097 21245.16 227.16 42937.27 47906.37 2018-04-07 12:38:43.000 097 21245.19 227.17 42937.27 47906.39 2018-04-07 12:38:44.000 097 21245.19 227.18 42937.31 47906.41 2018-04-07 12:38:45.000 097 21245.19 227.17 42937.31 47906.44 2018-04-07 12:38:46.000 097 21245.22 227.18 42937.33 47906.44 2018-04-07 12:38:47.000 097 21245.23 227.22 42937.32 47906.45 2018-04-07 12:38:48.000 097 21245.23 227.28 42937.29 47906.46 2018-04-07 12:38:49.000 097 21245.18 227.28 42937.28 47906.41 2018-04-07 12:38:50.000 097 21245.14 227.30 42937.26 47906.37 2018-04-07 12:38:51.000 097 21245.11 227.33 42937.24 47906.34 2018-04-07 12:38:52.000 097 21245.05 227.36 42937.21 47906.30 2018-04-07 12:38:53.000 097 21245.04 227.38 42937.21 47906.26 2018-04-07 12:38:54.000 097 21245.01 227.46 42937.16 47906.25 2018-04-07 12:38:55.000 097 21245.02 227.48 42937.14 47906.22 2018-04-07 12:38:56.000 097 21245.00 227.47 42937.10 47906.19 2018-04-07 12:38:57.000 097 21244.98 227.46 42937.08 47906.19 2018-04-07 12:38:58.000 097 21245.01 227.44 42937.10 47906.17 2018-04-07 12:38:59.000 097 21245.02 227.46 42937.10 47906.16 2018-04-07 12:39:00.000 097 21245.03 227.55 42937.07 47906.17 2018-04-07 12:39:01.000 097 21245.01 227.60 42937.02 47906.11 2018-04-07 12:39:02.000 097 21244.96 227.65 42936.95 47906.06 2018-04-07 12:39:03.000 097 21244.96 227.72 42936.93 47906.02 2018-04-07 12:39:04.000 097 21244.97 227.79 42936.87 47905.99 2018-04-07 12:39:05.000 097 21244.97 227.80 42936.84 47905.96 2018-04-07 12:39:06.000 097 21245.00 227.77 42936.80 47905.92 2018-04-07 12:39:07.000 097 21245.00 227.79 42936.78 47905.90 2018-04-07 12:39:08.000 097 21245.02 227.80 42936.73 47905.85 2018-04-07 12:39:09.000 097 21244.97 227.80 42936.74 47905.85 2018-04-07 12:39:10.000 097 21244.91 227.79 42936.77 47905.83 2018-04-07 12:39:11.000 097 21244.90 227.75 42936.72 47905.79 2018-04-07 12:39:12.000 097 21244.91 227.77 42936.74 47905.83 2018-04-07 12:39:13.000 097 21244.92 227.76 42936.75 47905.80 2018-04-07 12:39:14.000 097 21244.89 227.76 42936.76 47905.82 2018-04-07 12:39:15.000 097 21244.88 227.72 42936.76 47905.81 2018-04-07 12:39:16.000 097 21244.87 227.71 42936.80 47905.82 2018-04-07 12:39:17.000 097 21244.85 227.71 42936.82 47905.83 2018-04-07 12:39:18.000 097 21244.84 227.69 42936.83 47905.84 2018-04-07 12:39:19.000 097 21244.86 227.67 42936.84 47905.86 2018-04-07 12:39:20.000 097 21244.86 227.67 42936.84 47905.88 2018-04-07 12:39:21.000 097 21244.88 227.68 42936.87 47905.89 2018-04-07 12:39:22.000 097 21244.88 227.70 42936.88 47905.92 2018-04-07 12:39:23.000 097 21244.89 227.71 42936.89 47905.95 2018-04-07 12:39:24.000 097 21244.90 227.72 42936.86 47905.92 2018-04-07 12:39:25.000 097 21244.95 227.71 42936.86 47905.91 2018-04-07 12:39:26.000 097 21245.01 227.71 42936.85 47905.92 2018-04-07 12:39:27.000 097 21245.02 227.74 42936.82 47905.93 2018-04-07 12:39:28.000 097 21245.04 227.73 42936.84 47905.93 2018-04-07 12:39:29.000 097 21245.02 227.74 42936.86 47905.94 2018-04-07 12:39:30.000 097 21245.06 227.70 42936.86 47905.94 2018-04-07 12:39:31.000 097 21245.05 227.69 42936.84 47905.96 2018-04-07 12:39:32.000 097 21245.03 227.66 42936.86 47905.98 2018-04-07 12:39:33.000 097 21245.06 227.65 42936.86 47905.98 2018-04-07 12:39:34.000 097 21245.03 227.69 42936.87 47905.97 2018-04-07 12:39:35.000 097 21244.99 227.72 42936.89 47905.98 2018-04-07 12:39:36.000 097 21245.01 227.69 42936.85 47905.96 2018-04-07 12:39:37.000 097 21245.04 227.60 42936.86 47905.94 2018-04-07 12:39:38.000 097 21245.04 227.56 42936.88 47906.00 2018-04-07 12:39:39.000 097 21245.06 227.55 42936.92 47905.97 2018-04-07 12:39:40.000 097 21245.07 227.59 42936.94 47906.03 2018-04-07 12:39:41.000 097 21245.06 227.64 42936.95 47906.05 2018-04-07 12:39:42.000 097 21245.07 227.67 42936.92 47906.05 2018-04-07 12:39:43.000 097 21245.10 227.65 42936.92 47906.04 2018-04-07 12:39:44.000 097 21245.14 227.63 42936.93 47906.02 2018-04-07 12:39:45.000 097 21245.11 227.64 42936.91 47906.04 2018-04-07 12:39:46.000 097 21245.12 227.62 42936.97 47906.06 2018-04-07 12:39:47.000 097 21245.12 227.65 42936.94 47906.08 2018-04-07 12:39:48.000 097 21245.16 227.69 42936.95 47906.08 2018-04-07 12:39:49.000 097 21245.18 227.75 42936.93 47906.12 2018-04-07 12:39:50.000 097 21245.19 227.76 42936.89 47906.09 2018-04-07 12:39:51.000 097 21245.16 227.73 42936.89 47906.06 2018-04-07 12:39:52.000 097 21245.13 227.72 42936.88 47906.07 2018-04-07 12:39:53.000 097 21245.11 227.67 42936.92 47906.05 2018-04-07 12:39:54.000 097 21245.08 227.66 42936.94 47906.05 2018-04-07 12:39:55.000 097 21245.08 227.65 42936.96 47906.07 2018-04-07 12:39:56.000 097 21245.09 227.62 42936.97 47906.08 2018-04-07 12:39:57.000 097 21245.09 227.64 42936.95 47906.10 2018-04-07 12:39:58.000 097 21245.10 227.63 42936.95 47906.11 2018-04-07 12:39:59.000 097 21245.10 227.61 42936.99 47906.12 2018-04-07 12:40:00.000 097 21245.06 227.64 42936.98 47906.09 2018-04-07 12:40:01.000 097 21245.07 227.68 42937.03 47906.10 2018-04-07 12:40:02.000 097 21245.09 227.68 42937.01 47906.16 2018-04-07 12:40:03.000 097 21245.08 227.68 42936.97 47906.10 2018-04-07 12:40:04.000 097 21245.06 227.68 42937.00 47906.11 2018-04-07 12:40:05.000 097 21245.03 227.68 42937.01 47906.07 2018-04-07 12:40:06.000 097 21245.02 227.70 42937.02 47906.09 2018-04-07 12:40:07.000 097 21245.01 227.76 42937.01 47906.08 2018-04-07 12:40:08.000 097 21245.05 227.78 42936.98 47906.07 2018-04-07 12:40:09.000 097 21245.06 227.78 42936.97 47906.06 2018-04-07 12:40:10.000 097 21245.05 227.79 42936.95 47906.03 2018-04-07 12:40:11.000 097 21245.05 227.79 42936.94 47906.06 2018-04-07 12:40:12.000 097 21245.04 227.83 42936.94 47906.03 2018-04-07 12:40:13.000 097 21245.00 227.89 42936.91 47906.02 2018-04-07 12:40:14.000 097 21244.97 227.94 42936.88 47906.03 2018-04-07 12:40:15.000 097 21244.97 227.95 42936.86 47905.98 2018-04-07 12:40:16.000 097 21244.97 227.95 42936.88 47905.95 2018-04-07 12:40:17.000 097 21244.93 227.98 42936.84 47905.92 2018-04-07 12:40:18.000 097 21244.90 227.99 42936.87 47905.92 2018-04-07 12:40:19.000 097 21244.88 228.01 42936.86 47905.87 2018-04-07 12:40:20.000 097 21244.85 228.01 42936.87 47905.88 2018-04-07 12:40:21.000 097 21244.79 228.05 42936.88 47905.87 2018-04-07 12:40:22.000 097 21244.74 228.10 42936.87 47905.83 2018-04-07 12:40:23.000 097 21244.71 228.09 42936.88 47905.82 2018-04-07 12:40:24.000 097 21244.69 228.10 42936.86 47905.82 2018-04-07 12:40:25.000 097 21244.65 228.16 42936.87 47905.79 2018-04-07 12:40:26.000 097 21244.61 228.19 42936.84 47905.77 2018-04-07 12:40:27.000 097 21244.58 228.17 42936.85 47905.76 2018-04-07 12:40:28.000 097 21244.53 228.17 42936.86 47905.74 2018-04-07 12:40:29.000 097 21244.52 228.21 42936.85 47905.74 2018-04-07 12:40:30.000 097 21244.52 228.26 42936.86 47905.70 2018-04-07 12:40:31.000 097 21244.49 228.28 42936.85 47905.73 2018-04-07 12:40:32.000 097 21244.46 228.28 42936.83 47905.66 2018-04-07 12:40:33.000 097 21244.42 228.30 42936.81 47905.66 2018-04-07 12:40:34.000 097 21244.40 228.28 42936.83 47905.66 2018-04-07 12:40:35.000 097 21244.39 228.28 42936.84 47905.65 2018-04-07 12:40:36.000 097 21244.38 228.28 42936.83 47905.62 2018-04-07 12:40:37.000 097 21244.37 228.29 42936.84 47905.61 2018-04-07 12:40:38.000 097 21244.38 228.31 42936.80 47905.62 2018-04-07 12:40:39.000 097 21244.35 228.36 42936.81 47905.59 2018-04-07 12:40:40.000 097 21244.36 228.41 42936.78 47905.60 2018-04-07 12:40:41.000 097 21244.34 228.42 42936.75 47905.58 2018-04-07 12:40:42.000 097 21244.30 228.39 42936.74 47905.54 2018-04-07 12:40:43.000 097 21244.26 228.32 42936.74 47905.49 2018-04-07 12:40:44.000 097 21244.20 228.28 42936.80 47905.53 2018-04-07 12:40:45.000 097 21244.20 228.26 42936.86 47905.52 2018-04-07 12:40:46.000 097 21244.13 228.25 42936.87 47905.55 2018-04-07 12:40:47.000 097 21244.16 228.23 42936.88 47905.58 2018-04-07 12:40:48.000 097 21244.14 228.24 42936.91 47905.61 2018-04-07 12:40:49.000 097 21244.21 228.25 42936.95 47905.64 2018-04-07 12:40:50.000 097 21244.25 228.30 42936.94 47905.65 2018-04-07 12:40:51.000 097 21244.24 228.31 42936.94 47905.69 2018-04-07 12:40:52.000 097 21244.21 228.29 42936.94 47905.68 2018-04-07 12:40:53.000 097 21244.22 228.23 42936.97 47905.67 2018-04-07 12:40:54.000 097 21244.19 228.17 42937.02 47905.68 2018-04-07 12:40:55.000 097 21244.17 228.12 42937.04 47905.72 2018-04-07 12:40:56.000 097 21244.20 228.06 42937.08 47905.72 2018-04-07 12:40:57.000 097 21244.20 228.02 42937.13 47905.79 2018-04-07 12:40:58.000 097 21244.21 227.97 42937.20 47905.85 2018-04-07 12:40:59.000 097 21244.22 227.93 42937.21 47905.85 2018-04-07 12:41:00.000 097 21244.22 227.91 42937.25 47905.92 2018-04-07 12:41:01.000 097 21244.22 227.88 42937.30 47905.94 2018-04-07 12:41:02.000 097 21244.22 227.90 42937.31 47905.96 2018-04-07 12:41:03.000 097 21244.24 227.90 42937.32 47906.01 2018-04-07 12:41:04.000 097 21244.29 227.91 42937.32 47906.02 2018-04-07 12:41:05.000 097 21244.34 227.86 42937.32 47906.05 2018-04-07 12:41:06.000 097 21244.33 227.84 42937.32 47906.01 2018-04-07 12:41:07.000 097 21244.35 227.83 42937.36 47906.07 2018-04-07 12:41:08.000 097 21244.40 227.80 42937.38 47906.10 2018-04-07 12:41:09.000 097 21244.41 227.77 42937.37 47906.10 2018-04-07 12:41:10.000 097 21244.43 227.73 42937.40 47906.12 2018-04-07 12:41:11.000 097 21244.47 227.71 42937.40 47906.14 2018-04-07 12:41:12.000 097 21244.48 227.70 42937.38 47906.17 2018-04-07 12:41:13.000 097 21244.47 227.68 42937.43 47906.16 2018-04-07 12:41:14.000 097 21244.50 227.67 42937.45 47906.21 2018-04-07 12:41:15.000 097 21244.51 227.65 42937.44 47906.18 2018-04-07 12:41:16.000 097 21244.52 227.64 42937.44 47906.20 2018-04-07 12:41:17.000 097 21244.51 227.63 42937.43 47906.23 2018-04-07 12:41:18.000 097 21244.47 227.63 42937.44 47906.24 2018-04-07 12:41:19.000 097 21244.45 227.65 42937.45 47906.21 2018-04-07 12:41:20.000 097 21244.48 227.66 42937.41 47906.24 2018-04-07 12:41:21.000 097 21244.50 227.68 42937.39 47906.21 2018-04-07 12:41:22.000 097 21244.48 227.71 42937.38 47906.21 2018-04-07 12:41:23.000 097 21244.49 227.74 42937.33 47906.21 2018-04-07 12:41:24.000 097 21244.53 227.74 42937.32 47906.21 2018-04-07 12:41:25.000 097 21244.52 227.74 42937.30 47906.15 2018-04-07 12:41:26.000 097 21244.49 227.72 42937.29 47906.13 2018-04-07 12:41:27.000 097 21244.46 227.70 42937.28 47906.11 2018-04-07 12:41:28.000 097 21244.44 227.72 42937.28 47906.09 2018-04-07 12:41:29.000 097 21244.45 227.72 42937.30 47906.08 2018-04-07 12:41:30.000 097 21244.49 227.75 42937.29 47906.09 2018-04-07 12:41:31.000 097 21244.49 227.76 42937.26 47906.08 2018-04-07 12:41:32.000 097 21244.49 227.75 42937.25 47906.08 2018-04-07 12:41:33.000 097 21244.46 227.76 42937.27 47906.03 2018-04-07 12:41:34.000 097 21244.43 227.78 42937.22 47906.05 2018-04-07 12:41:35.000 097 21244.44 227.79 42937.22 47906.05 2018-04-07 12:41:36.000 097 21244.45 227.80 42937.19 47906.03 2018-04-07 12:41:37.000 097 21244.43 227.80 42937.18 47906.02 2018-04-07 12:41:38.000 097 21244.41 227.83 42937.22 47906.01 2018-04-07 12:41:39.000 097 21244.43 227.84 42937.19 47906.02 2018-04-07 12:41:40.000 097 21244.42 227.85 42937.21 47905.99 2018-04-07 12:41:41.000 097 21244.39 227.89 42937.17 47905.97 2018-04-07 12:41:42.000 097 21244.38 227.91 42937.18 47905.96 2018-04-07 12:41:43.000 097 21244.40 227.95 42937.18 47905.94 2018-04-07 12:41:44.000 097 21244.33 227.97 42937.12 47905.93 2018-04-07 12:41:45.000 097 21244.35 227.97 42937.10 47905.92 2018-04-07 12:41:46.000 097 21244.34 227.97 42937.13 47905.88 2018-04-07 12:41:47.000 097 21244.30 227.98 42937.11 47905.88 2018-04-07 12:41:48.000 097 21244.31 227.99 42937.09 47905.88 2018-04-07 12:41:49.000 097 21244.32 228.00 42937.10 47905.88 2018-04-07 12:41:50.000 097 21244.31 228.06 42937.10 47905.88 2018-04-07 12:41:51.000 097 21244.35 228.07 42937.10 47905.87 2018-04-07 12:41:52.000 097 21244.36 228.12 42937.07 47905.86 2018-04-07 12:41:53.000 097 21244.38 228.15 42937.05 47905.85 2018-04-07 12:41:54.000 097 21244.39 228.19 42936.99 47905.82 2018-04-07 12:41:55.000 097 21244.40 228.22 42936.97 47905.79 2018-04-07 12:41:56.000 097 21244.43 228.26 42936.94 47905.78 2018-04-07 12:41:57.000 097 21244.44 228.31 42936.89 47905.76 2018-04-07 12:41:58.000 097 21244.47 228.34 42936.89 47905.75 2018-04-07 12:41:59.000 097 21244.51 228.37 42936.83 47905.72 2018-04-07 12:42:00.000 097 21244.54 228.37 42936.79 47905.71 2018-04-07 12:42:01.000 097 21244.58 228.36 42936.79 47905.70 2018-04-07 12:42:02.000 097 21244.63 228.32 42936.80 47905.72 2018-04-07 12:42:03.000 097 21244.64 228.28 42936.80 47905.72 2018-04-07 12:42:04.000 097 21244.70 228.26 42936.85 47905.74 2018-04-07 12:42:05.000 097 21244.70 228.24 42936.86 47905.75 2018-04-07 12:42:06.000 097 21244.71 228.19 42936.84 47905.76 2018-04-07 12:42:07.000 097 21244.72 228.17 42936.85 47905.80 2018-04-07 12:42:08.000 097 21244.73 228.18 42936.90 47905.81 2018-04-07 12:42:09.000 097 21244.75 228.19 42936.90 47905.83 2018-04-07 12:42:10.000 097 21244.76 228.15 42936.92 47905.84 2018-04-07 12:42:11.000 097 21244.78 228.10 42936.94 47905.87 2018-04-07 12:42:12.000 097 21244.80 228.05 42936.94 47905.87 2018-04-07 12:42:13.000 097 21244.83 228.03 42936.93 47905.93 2018-04-07 12:42:14.000 097 21244.86 228.01 42936.93 47905.94 2018-04-07 12:42:15.000 097 21244.91 227.97 42936.96 47905.95 2018-04-07 12:42:16.000 097 21244.95 227.97 42936.99 47906.00 2018-04-07 12:42:17.000 097 21244.93 227.93 42936.98 47906.00 2018-04-07 12:42:18.000 097 21244.94 227.87 42936.98 47906.01 2018-04-07 12:42:19.000 097 21244.95 227.84 42937.04 47906.02 2018-04-07 12:42:20.000 097 21244.96 227.80 42937.02 47906.04 2018-04-07 12:42:21.000 097 21244.96 227.75 42937.02 47906.05 2018-04-07 12:42:22.000 097 21245.00 227.75 42937.03 47906.06 2018-04-07 12:42:23.000 097 21245.03 227.77 42937.02 47906.08 2018-04-07 12:42:24.000 097 21245.09 227.79 42937.01 47906.11 2018-04-07 12:42:25.000 097 21245.12 227.79 42937.00 47906.09 2018-04-07 12:42:26.000 097 21245.15 227.85 42937.01 47906.11 2018-04-07 12:42:27.000 097 21245.17 227.96 42936.95 47906.10 2018-04-07 12:42:28.000 097 21245.22 228.05 42936.87 47906.05 2018-04-07 12:42:29.000 097 21245.24 228.05 42936.75 47906.02 2018-04-07 12:42:30.000 097 21245.24 228.03 42936.71 47905.94 2018-04-07 12:42:31.000 097 21245.22 228.01 42936.62 47905.90 2018-04-07 12:42:32.000 097 21245.21 227.99 42936.60 47905.86 2018-04-07 12:42:33.000 097 21245.17 227.95 42936.56 47905.76 2018-04-07 12:42:34.000 097 21245.12 227.90 42936.53 47905.74 2018-04-07 12:42:35.000 097 21245.11 227.80 42936.52 47905.71 2018-04-07 12:42:36.000 097 21245.12 227.67 42936.55 47905.70 2018-04-07 12:42:37.000 097 21245.12 227.56 42936.58 47905.68 2018-04-07 12:42:38.000 097 21245.15 227.48 42936.60 47905.70 2018-04-07 12:42:39.000 097 21245.16 227.39 42936.66 47905.74 2018-04-07 12:42:40.000 097 21245.20 227.28 42936.69 47905.78 2018-04-07 12:42:41.000 097 21245.31 227.25 42936.73 47905.82 2018-04-07 12:42:42.000 097 21245.36 227.23 42936.75 47905.89 2018-04-07 12:42:43.000 097 21245.40 227.19 42936.75 47905.93 2018-04-07 12:42:44.000 097 21245.44 227.17 42936.75 47905.99 2018-04-07 12:42:45.000 097 21245.45 227.11 42936.74 47906.01 2018-04-07 12:42:46.000 097 21245.47 227.06 42936.76 47906.02 2018-04-07 12:42:47.000 097 21245.45 226.99 42936.79 47906.08 2018-04-07 12:42:48.000 097 21245.45 226.94 42936.84 47906.10 2018-04-07 12:42:49.000 097 21245.44 226.90 42936.88 47906.10 2018-04-07 12:42:50.000 097 21245.43 226.88 42936.91 47906.14 2018-04-07 12:42:51.000 097 21245.39 226.93 42936.93 47906.17 2018-04-07 12:42:52.000 097 21245.37 226.91 42936.90 47906.16 2018-04-07 12:42:53.000 097 21245.34 226.95 42936.90 47906.14 2018-04-07 12:42:54.000 097 21245.31 226.96 42936.90 47906.12 2018-04-07 12:42:55.000 097 21245.30 226.98 42936.84 47906.09 2018-04-07 12:42:56.000 097 21245.26 226.99 42936.87 47906.09 2018-04-07 12:42:57.000 097 21245.24 227.01 42936.88 47906.07 2018-04-07 12:42:58.000 097 21245.22 227.01 42936.86 47906.04 2018-04-07 12:42:59.000 097 21245.19 227.03 42936.86 47906.04 2018-04-07 12:43:00.000 097 21245.19 227.03 42936.86 47906.05 2018-04-07 12:43:01.000 097 21245.17 227.05 42936.90 47906.01 2018-04-07 12:43:02.000 097 21245.13 227.08 42936.89 47906.01 2018-04-07 12:43:03.000 097 21245.10 227.13 42936.90 47906.02 2018-04-07 12:43:04.000 097 21245.07 227.18 42936.90 47905.99 2018-04-07 12:43:05.000 097 21245.03 227.27 42936.88 47905.96 2018-04-07 12:43:06.000 097 21244.98 227.30 42936.84 47905.91 2018-04-07 12:43:07.000 097 21244.96 227.34 42936.79 47905.89 2018-04-07 12:43:08.000 097 21244.93 227.41 42936.78 47905.87 2018-04-07 12:43:09.000 097 21244.91 227.43 42936.76 47905.82 2018-04-07 12:43:10.000 097 21244.83 227.45 42936.73 47905.79 2018-04-07 12:43:11.000 097 21244.79 227.50 42936.74 47905.76 2018-04-07 12:43:12.000 097 21244.75 227.52 42936.75 47905.74 2018-04-07 12:43:13.000 097 21244.70 227.58 42936.74 47905.72 2018-04-07 12:43:14.000 097 21244.65 227.63 42936.70 47905.68 2018-04-07 12:43:15.000 097 21244.57 227.71 42936.69 47905.69 2018-04-07 12:43:16.000 097 21244.53 227.82 42936.67 47905.58 2018-04-07 12:43:17.000 097 21244.50 227.94 42936.60 47905.52 2018-04-07 12:43:18.000 097 21244.49 228.00 42936.53 47905.44 2018-04-07 12:43:19.000 097 21244.46 228.04 42936.46 47905.38 2018-04-07 12:43:20.000 097 21244.43 228.03 42936.43 47905.34 2018-04-07 12:43:21.000 097 21244.44 228.00 42936.44 47905.29 2018-04-07 12:43:22.000 097 21244.46 227.91 42936.43 47905.29 2018-04-07 12:43:23.000 097 21244.46 227.86 42936.48 47905.29 2018-04-07 12:43:24.000 097 21244.45 227.85 42936.50 47905.32 2018-04-07 12:43:25.000 097 21244.47 227.92 42936.49 47905.33 2018-04-07 12:43:26.000 097 21244.50 228.00 42936.46 47905.35 2018-04-07 12:43:27.000 097 21244.49 228.05 42936.43 47905.33 2018-04-07 12:43:28.000 097 21244.51 228.05 42936.42 47905.31 2018-04-07 12:43:29.000 097 21244.53 227.98 42936.39 47905.29 2018-04-07 12:43:30.000 097 21244.52 227.93 42936.42 47905.32 2018-04-07 12:43:31.000 097 21244.52 227.86 42936.48 47905.31 2018-04-07 12:43:32.000 097 21244.59 227.81 42936.56 47905.41 2018-04-07 12:43:33.000 097 21244.64 227.79 42936.58 47905.45 2018-04-07 12:43:34.000 097 21244.65 227.77 42936.61 47905.51 2018-04-07 12:43:35.000 097 21244.69 227.76 42936.68 47905.60 2018-04-07 12:43:36.000 097 21244.67 227.73 42936.73 47905.66 2018-04-07 12:43:37.000 097 21244.71 227.71 42936.76 47905.69 2018-04-07 12:43:38.000 097 21244.73 227.70 42936.77 47905.71 2018-04-07 12:43:39.000 097 21244.74 227.70 42936.83 47905.73 2018-04-07 12:43:40.000 097 21244.75 227.69 42936.82 47905.76 2018-04-07 12:43:41.000 097 21244.75 227.67 42936.84 47905.77 2018-04-07 12:43:42.000 097 21244.73 227.61 42936.88 47905.74 2018-04-07 12:43:43.000 097 21244.72 227.53 42936.89 47905.80 2018-04-07 12:43:44.000 097 21244.75 227.48 42936.91 47905.82 2018-04-07 12:43:45.000 097 21244.75 227.44 42936.96 47905.85 2018-04-07 12:43:46.000 097 21244.79 227.45 42936.97 47905.90 2018-04-07 12:43:47.000 097 21244.84 227.45 42937.00 47905.91 2018-04-07 12:43:48.000 097 21244.87 227.47 42936.96 47905.92 2018-04-07 12:43:49.000 097 21244.95 227.43 42936.97 47905.96 2018-04-07 12:43:50.000 097 21244.98 227.41 42936.99 47905.99 2018-04-07 12:43:51.000 097 21244.93 227.42 42936.91 47905.95 2018-04-07 12:43:52.000 097 21244.95 227.43 42936.82 47905.93 2018-04-07 12:43:53.000 097 21244.98 227.43 42936.83 47905.92 2018-04-07 12:43:54.000 097 21245.00 227.41 42936.85 47905.87 2018-04-07 12:43:55.000 097 21245.02 227.37 42936.80 47905.86 2018-04-07 12:43:56.000 097 21245.03 227.35 42936.78 47905.87 2018-04-07 12:43:57.000 097 21245.06 227.30 42936.81 47905.85 2018-04-07 12:43:58.000 097 21245.09 227.27 42936.83 47905.87 2018-04-07 12:43:59.000 097 21245.14 227.25 42936.82 47905.89 2018-04-07 12:44:00.000 097 21245.22 227.18 42936.80 47905.94 2018-04-07 12:44:01.000 097 21245.32 227.12 42936.79 47905.95 2018-04-07 12:44:02.000 097 21245.35 227.09 42936.83 47906.01 2018-04-07 12:44:03.000 097 21245.37 227.04 42936.86 47906.06 2018-04-07 12:44:04.000 097 21245.44 227.04 42936.89 47906.10 2018-04-07 12:44:05.000 097 21245.48 227.05 42936.90 47906.14 2018-04-07 12:44:06.000 097 21245.49 227.13 42936.83 47906.15 2018-04-07 12:44:07.000 097 21245.45 227.20 42936.79 47906.14 2018-04-07 12:44:08.000 097 21245.49 227.22 42936.75 47906.09 2018-04-07 12:44:09.000 097 21245.50 227.21 42936.73 47906.04 2018-04-07 12:44:10.000 097 21245.50 227.19 42936.70 47906.01 2018-04-07 12:44:11.000 097 21245.48 227.12 42936.69 47905.98 2018-04-07 12:44:12.000 097 21245.49 227.08 42936.71 47906.01 2018-04-07 12:44:13.000 097 21245.53 227.01 42936.75 47905.99 2018-04-07 12:44:14.000 097 21245.49 227.00 42936.79 47906.04 2018-04-07 12:44:15.000 097 21245.45 227.00 42936.82 47906.09 2018-04-07 12:44:16.000 097 21245.46 226.99 42936.84 47906.08 2018-04-07 12:44:17.000 097 21245.47 226.99 42936.85 47906.13 2018-04-07 12:44:18.000 097 21245.49 226.98 42936.85 47906.13 2018-04-07 12:44:19.000 097 21245.52 226.95 42936.88 47906.13 2018-04-07 12:44:20.000 097 21245.54 226.93 42936.89 47906.12 2018-04-07 12:44:21.000 097 21245.57 226.87 42936.93 47906.18 2018-04-07 12:44:22.000 097 21245.58 226.83 42936.97 47906.21 2018-04-07 12:44:23.000 097 21245.61 226.78 42936.98 47906.25 2018-04-07 12:44:24.000 097 21245.62 226.74 42937.01 47906.30 2018-04-07 12:44:25.000 097 21245.63 226.73 42937.05 47906.34 2018-04-07 12:44:26.000 097 21245.65 226.69 42937.08 47906.36 2018-04-07 12:44:27.000 097 21245.67 226.69 42937.11 47906.40 2018-04-07 12:44:28.000 097 21245.70 226.67 42937.11 47906.42 2018-04-07 12:44:29.000 097 21245.67 226.64 42937.12 47906.45 2018-04-07 12:44:30.000 097 21245.69 226.56 42937.19 47906.46 2018-04-07 12:44:31.000 097 21245.72 226.50 42937.24 47906.53 2018-04-07 12:44:32.000 097 21245.70 226.46 42937.23 47906.55 2018-04-07 12:44:33.000 097 21245.71 226.45 42937.28 47906.57 2018-04-07 12:44:34.000 097 21245.72 226.42 42937.33 47906.62 2018-04-07 12:44:35.000 097 21245.75 226.38 42937.36 47906.67 2018-04-07 12:44:36.000 097 21245.72 226.39 42937.37 47906.70 2018-04-07 12:44:37.000 097 21245.72 226.40 42937.40 47906.70 2018-04-07 12:44:38.000 097 21245.67 226.37 42937.43 47906.72 2018-04-07 12:44:39.000 097 21245.65 226.32 42937.45 47906.73 2018-04-07 12:44:40.000 097 21245.62 226.30 42937.47 47906.74 2018-04-07 12:44:41.000 097 21245.70 226.32 42937.49 47906.75 2018-04-07 12:44:42.000 097 21245.73 226.36 42937.50 47906.75 2018-04-07 12:44:43.000 097 21245.70 226.36 42937.48 47906.75 2018-04-07 12:44:44.000 097 21245.67 226.33 42937.44 47906.77 2018-04-07 12:44:45.000 097 21245.69 226.37 42937.43 47906.76 2018-04-07 12:44:46.000 097 21245.71 226.42 42937.41 47906.74 2018-04-07 12:44:47.000 097 21245.70 226.45 42937.40 47906.76 2018-04-07 12:44:48.000 097 21245.70 226.48 42937.38 47906.71 2018-04-07 12:44:49.000 097 21245.69 226.47 42937.42 47906.69 2018-04-07 12:44:50.000 097 21245.68 226.49 42937.38 47906.69 2018-04-07 12:44:51.000 097 21245.69 226.48 42937.36 47906.69 2018-04-07 12:44:52.000 097 21245.66 226.48 42937.34 47906.63 2018-04-07 12:44:53.000 097 21245.63 226.48 42937.31 47906.64 2018-04-07 12:44:54.000 097 21245.59 226.49 42937.31 47906.59 2018-04-07 12:44:55.000 097 21245.58 226.49 42937.28 47906.57 2018-04-07 12:44:56.000 097 21245.59 226.47 42937.25 47906.54 2018-04-07 12:44:57.000 097 21245.56 226.44 42937.30 47906.55 2018-04-07 12:44:58.000 097 21245.57 226.43 42937.26 47906.56 2018-04-07 12:44:59.000 097 21245.54 226.43 42937.28 47906.52 2018-04-07 12:45:00.000 097 21245.51 226.44 42937.27 47906.55 2018-04-07 12:45:01.000 097 21245.52 226.44 42937.28 47906.50 2018-04-07 12:45:02.000 097 21245.53 226.44 42937.29 47906.53 2018-04-07 12:45:03.000 097 21245.47 226.47 42937.27 47906.49 2018-04-07 12:45:04.000 097 21245.42 226.47 42937.26 47906.46 2018-04-07 12:45:05.000 097 21245.43 226.50 42937.26 47906.48 2018-04-07 12:45:06.000 097 21245.42 226.48 42937.24 47906.48 2018-04-07 12:45:07.000 097 21245.42 226.46 42937.28 47906.46 2018-04-07 12:45:08.000 097 21245.43 226.50 42937.26 47906.46 2018-04-07 12:45:09.000 097 21245.45 226.51 42937.23 47906.45 2018-04-07 12:45:10.000 097 21245.43 226.51 42937.21 47906.45 2018-04-07 12:45:11.000 097 21245.43 226.51 42937.22 47906.46 2018-04-07 12:45:12.000 097 21245.41 226.54 42937.21 47906.41 2018-04-07 12:45:13.000 097 21245.41 226.55 42937.20 47906.41 2018-04-07 12:45:14.000 097 21245.37 226.58 42937.18 47906.38 2018-04-07 12:45:15.000 097 21245.35 226.60 42937.15 47906.36 2018-04-07 12:45:16.000 097 21245.37 226.63 42937.11 47906.33 2018-04-07 12:45:17.000 097 21245.38 226.64 42937.09 47906.30 2018-04-07 12:45:18.000 097 21245.36 226.63 42937.07 47906.27 2018-04-07 12:45:19.000 097 21245.39 226.60 42937.04 47906.24 2018-04-07 12:45:20.000 097 21245.41 226.62 42937.01 47906.22 2018-04-07 12:45:21.000 097 21245.42 226.60 42937.01 47906.24 2018-04-07 12:45:22.000 097 21245.44 226.58 42936.96 47906.24 2018-04-07 12:45:23.000 097 21245.42 226.58 42936.99 47906.21 2018-04-07 12:45:24.000 097 21245.40 226.56 42937.00 47906.22 2018-04-07 12:45:25.000 097 21245.39 226.50 42937.01 47906.19 2018-04-07 12:45:26.000 097 21245.42 226.48 42937.00 47906.23 2018-04-07 12:45:27.000 097 21245.42 226.47 42937.02 47906.20 2018-04-07 12:45:28.000 097 21245.41 226.47 42937.01 47906.19 2018-04-07 12:45:29.000 097 21245.39 226.52 42937.00 47906.21 2018-04-07 12:45:30.000 097 21245.44 226.53 42936.94 47906.17 2018-04-07 12:45:31.000 097 21245.47 226.55 42936.89 47906.18 2018-04-07 12:45:32.000 097 21245.49 226.53 42936.86 47906.13 2018-04-07 12:45:33.000 097 21245.48 226.50 42936.83 47906.11 2018-04-07 12:45:34.000 097 21245.51 226.46 42936.82 47906.10 2018-04-07 12:45:35.000 097 21245.56 226.41 42936.78 47906.12 2018-04-07 12:45:36.000 097 21245.58 226.32 42936.81 47906.10 2018-04-07 12:45:37.000 097 21245.63 226.28 42936.85 47906.16 2018-04-07 12:45:38.000 097 21245.62 226.23 42936.86 47906.17 2018-04-07 12:45:39.000 097 21245.63 226.18 42936.89 47906.18 2018-04-07 12:45:40.000 097 21245.68 226.12 42936.90 47906.23 2018-04-07 12:45:41.000 097 21245.69 226.11 42936.94 47906.26 2018-04-07 12:45:42.000 097 21245.71 226.11 42936.94 47906.25 2018-04-07 12:45:43.000 097 21245.73 226.17 42936.96 47906.28 2018-04-07 12:45:44.000 097 21245.77 226.26 42936.91 47906.28 2018-04-07 12:45:45.000 097 21245.84 226.26 42936.86 47906.30 2018-04-07 12:45:46.000 097 21245.85 226.19 42936.81 47906.25 2018-04-07 12:45:47.000 097 21245.86 226.06 42936.81 47906.22 2018-04-07 12:45:48.000 097 21245.89 225.98 42936.89 47906.27 2018-04-07 12:45:49.000 097 21245.91 225.89 42936.95 47906.33 2018-04-07 12:45:50.000 097 21245.91 225.85 42936.98 47906.37 2018-04-07 12:45:51.000 097 21245.93 225.82 42937.01 47906.43 2018-04-07 12:45:52.000 097 21245.96 225.78 42937.07 47906.43 2018-04-07 12:45:53.000 097 21245.97 225.76 42937.10 47906.50 2018-04-07 12:45:54.000 097 21245.94 225.78 42937.13 47906.54 2018-04-07 12:45:55.000 097 21245.96 225.77 42937.16 47906.57 2018-04-07 12:45:56.000 097 21245.98 225.82 42937.16 47906.57 2018-04-07 12:45:57.000 097 21245.98 225.84 42937.13 47906.58 2018-04-07 12:45:58.000 097 21245.95 225.87 42937.14 47906.62 2018-04-07 12:45:59.000 097 21245.95 225.91 42937.13 47906.58 2018-04-07 12:46:00.000 097 21245.93 225.93 42937.13 47906.58 2018-04-07 12:46:01.000 097 21245.92 225.94 42937.10 47906.58 2018-04-07 12:46:02.000 097 21245.87 225.98 42937.11 47906.53 2018-04-07 12:46:03.000 097 21245.86 226.06 42937.10 47906.51 2018-04-07 12:46:04.000 097 21245.82 226.10 42937.07 47906.50 2018-04-07 12:46:05.000 097 21245.78 226.14 42937.04 47906.45 2018-04-07 12:46:06.000 097 21245.73 226.12 42937.04 47906.39 2018-04-07 12:46:07.000 097 21245.71 226.11 42937.01 47906.38 2018-04-07 12:46:08.000 097 21245.72 226.12 42937.00 47906.34 2018-04-07 12:46:09.000 097 21245.70 226.09 42937.00 47906.32 2018-04-07 12:46:10.000 097 21245.70 226.08 42936.99 47906.33 2018-04-07 12:46:11.000 097 21245.70 226.07 42937.03 47906.31 2018-04-07 12:46:12.000 097 21245.70 226.09 42937.00 47906.31 2018-04-07 12:46:13.000 097 21245.72 226.10 42936.97 47906.31 2018-04-07 12:46:14.000 097 21245.72 226.05 42936.97 47906.32 2018-04-07 12:46:15.000 097 21245.72 226.02 42937.00 47906.30 2018-04-07 12:46:16.000 097 21245.76 226.00 42936.98 47906.30 2018-04-07 12:46:17.000 097 21245.78 226.03 42937.00 47906.30 2018-04-07 12:46:18.000 097 21245.81 226.08 42936.93 47906.32 2018-04-07 12:46:19.000 097 21245.85 226.12 42936.93 47906.32 2018-04-07 12:46:20.000 097 21245.87 226.14 42936.89 47906.32 2018-04-07 12:46:21.000 097 21245.88 226.13 42936.83 47906.28 2018-04-07 12:46:22.000 097 21245.88 226.13 42936.81 47906.27 2018-04-07 12:46:23.000 097 21245.85 226.11 42936.84 47906.23 2018-04-07 12:46:24.000 097 21245.82 226.10 42936.81 47906.20 2018-04-07 12:46:25.000 097 21245.79 226.12 42936.75 47906.17 2018-04-07 12:46:26.000 097 21245.79 226.11 42936.76 47906.18 2018-04-07 12:46:27.000 097 21245.80 226.11 42936.76 47906.14 2018-04-07 12:46:28.000 097 21245.78 226.11 42936.75 47906.15 2018-04-07 12:46:29.000 097 21245.73 226.05 42936.72 47906.13 2018-04-07 12:46:30.000 097 21245.69 225.96 42936.75 47906.09 2018-04-07 12:46:31.000 097 21245.67 225.91 42936.78 47906.11 2018-04-07 12:46:32.000 097 21245.64 225.89 42936.82 47906.14 2018-04-07 12:46:33.000 097 21245.66 225.90 42936.88 47906.16 2018-04-07 12:46:34.000 097 21245.66 225.87 42936.89 47906.21 2018-04-07 12:46:35.000 097 21245.66 225.84 42936.90 47906.19 2018-04-07 12:46:36.000 097 21245.67 225.85 42936.91 47906.19 2018-04-07 12:46:37.000 097 21245.66 225.90 42936.92 47906.24 2018-04-07 12:46:38.000 097 21245.63 225.94 42936.87 47906.19 2018-04-07 12:46:39.000 097 21245.64 225.95 42936.85 47906.19 2018-04-07 12:46:40.000 097 21245.61 226.01 42936.78 47906.14 2018-04-07 12:46:41.000 097 21245.57 226.14 42936.75 47906.11 2018-04-07 12:46:42.000 097 21245.55 226.23 42936.68 47906.05 2018-04-07 12:46:43.000 097 21245.52 226.25 42936.57 47905.96 2018-04-07 12:46:44.000 097 21245.55 226.22 42936.55 47905.90 2018-04-07 12:46:45.000 097 21245.49 226.21 42936.54 47905.85 2018-04-07 12:46:46.000 097 21245.51 226.20 42936.53 47905.82 2018-04-07 12:46:47.000 097 21245.53 226.20 42936.51 47905.81 2018-04-07 12:46:48.000 097 21245.51 226.15 42936.50 47905.82 2018-04-07 12:46:49.000 097 21245.47 226.12 42936.55 47905.81 2018-04-07 12:46:50.000 097 21245.49 226.14 42936.58 47905.83 2018-04-07 12:46:51.000 097 21245.44 226.15 42936.58 47905.85 2018-04-07 12:46:52.000 097 21245.41 226.17 42936.60 47905.81 2018-04-07 12:46:53.000 097 21245.42 226.16 42936.57 47905.83 2018-04-07 12:46:54.000 097 21245.42 226.14 42936.60 47905.84 2018-04-07 12:46:55.000 097 21245.37 226.13 42936.61 47905.85 2018-04-07 12:46:56.000 097 21245.34 226.15 42936.60 47905.81 2018-04-07 12:46:57.000 097 21245.29 226.14 42936.60 47905.79 2018-04-07 12:46:58.000 097 21245.29 226.06 42936.64 47905.83 2018-04-07 12:46:59.000 097 21245.28 226.02 42936.70 47905.84 2018-04-07 12:47:00.000 097 21245.28 225.98 42936.75 47905.90 2018-04-07 12:47:01.000 097 21245.24 225.96 42936.80 47905.92 2018-04-07 12:47:02.000 097 21245.24 225.94 42936.86 47905.95 2018-04-07 12:47:03.000 097 21245.23 225.90 42936.87 47905.96 2018-04-07 12:47:04.000 097 21245.23 225.87 42936.90 47905.98 2018-04-07 12:47:05.000 097 21245.26 225.88 42936.90 47906.02 2018-04-07 12:47:06.000 097 21245.24 225.90 42936.90 47906.06 2018-04-07 12:47:07.000 097 21245.23 225.92 42936.91 47906.06 2018-04-07 12:47:08.000 097 21245.26 225.92 42936.91 47906.05 2018-04-07 12:47:09.000 097 21245.28 225.92 42936.87 47906.03 2018-04-07 12:47:10.000 097 21245.30 225.89 42936.85 47906.05 2018-04-07 12:47:11.000 097 21245.30 225.89 42936.84 47906.02 2018-04-07 12:47:12.000 097 21245.32 225.87 42936.82 47906.04 2018-04-07 12:47:13.000 097 21245.32 225.82 42936.81 47906.01 2018-04-07 12:47:14.000 097 21245.31 225.78 42936.87 47906.03 2018-04-07 12:47:15.000 097 21245.29 225.75 42936.87 47905.97 2018-04-07 12:47:16.000 097 21245.29 225.77 42936.86 47906.03 2018-04-07 12:47:17.000 097 21245.32 225.75 42936.87 47906.03 2018-04-07 12:47:18.000 097 21245.35 225.77 42936.86 47906.04 2018-04-07 12:47:19.000 097 21245.35 225.75 42936.82 47906.04 2018-04-07 12:47:20.000 097 21245.31 225.75 42936.83 47906.03 2018-04-07 12:47:21.000 097 21245.30 225.74 42936.80 47906.02 2018-04-07 12:47:22.000 097 21245.32 225.75 42936.79 47905.99 2018-04-07 12:47:23.000 097 21245.32 225.74 42936.76 47905.98 2018-04-07 12:47:24.000 097 21245.33 225.73 42936.75 47905.97 2018-04-07 12:47:25.000 097 21245.32 225.72 42936.75 47905.94 2018-04-07 12:47:26.000 097 21245.34 225.70 42936.75 47905.94 2018-04-07 12:47:27.000 097 21245.36 225.63 42936.79 47905.97 2018-04-07 12:47:28.000 097 21245.36 225.63 42936.82 47905.96 2018-04-07 12:47:29.000 097 21245.35 225.66 42936.78 47905.97 2018-04-07 12:47:30.000 097 21245.32 225.66 42936.79 47905.98 2018-04-07 12:47:31.000 097 21245.29 225.63 42936.80 47905.99 2018-04-07 12:47:32.000 097 21245.28 225.61 42936.85 47905.99 2018-04-07 12:47:33.000 097 21245.28 225.59 42936.87 47906.01 2018-04-07 12:47:34.000 097 21245.29 225.60 42936.87 47906.02 2018-04-07 12:47:35.000 097 21245.30 225.63 42936.87 47906.03 2018-04-07 12:47:36.000 097 21245.30 225.65 42936.89 47906.04 2018-04-07 12:47:37.000 097 21245.28 225.65 42936.84 47906.04 2018-04-07 12:47:38.000 097 21245.29 225.64 42936.83 47906.00 2018-04-07 12:47:39.000 097 21245.28 225.63 42936.85 47906.02 2018-04-07 12:47:40.000 097 21245.26 225.59 42936.87 47906.00 2018-04-07 12:47:41.000 097 21245.27 225.57 42936.87 47906.01 2018-04-07 12:47:42.000 097 21245.26 225.51 42936.90 47905.99 2018-04-07 12:47:43.000 097 21245.24 225.48 42936.94 47906.03 2018-04-07 12:47:44.000 097 21245.25 225.43 42936.92 47906.05 2018-04-07 12:47:45.000 097 21245.25 225.42 42936.93 47906.04 2018-04-07 12:47:46.000 097 21245.25 225.41 42936.97 47906.09 2018-04-07 12:47:47.000 097 21245.30 225.36 42937.00 47906.13 2018-04-07 12:47:48.000 097 21245.33 225.35 42936.99 47906.14 2018-04-07 12:47:49.000 097 21245.35 225.35 42936.97 47906.17 2018-04-07 12:47:50.000 097 21245.39 225.33 42937.05 47906.20 2018-04-07 12:47:51.000 097 21245.41 225.31 42937.04 47906.20 2018-04-07 12:47:52.000 097 21245.41 225.29 42937.04 47906.24 2018-04-07 12:47:53.000 097 21245.40 225.25 42937.07 47906.24 2018-04-07 12:47:54.000 097 21245.45 225.22 42937.10 47906.29 2018-04-07 12:47:55.000 097 21245.46 225.22 42937.10 47906.30 2018-04-07 12:47:56.000 097 21245.42 225.22 42937.12 47906.35 2018-04-07 12:47:57.000 097 21245.45 225.22 42937.11 47906.31 2018-04-07 12:47:58.000 097 21245.45 225.20 42937.13 47906.35 2018-04-07 12:47:59.000 097 21245.45 225.22 42937.17 47906.36 2018-04-07 12:48:00.000 097 21245.43 225.21 42937.18 47906.36 2018-04-07 12:48:01.000 097 21245.45 225.20 42937.19 47906.36 2018-04-07 12:48:02.000 097 21245.47 225.20 42937.18 47906.40 2018-04-07 12:48:03.000 097 21245.47 225.18 42937.24 47906.39 2018-04-07 12:48:04.000 097 21245.46 225.17 42937.22 47906.38 2018-04-07 12:48:05.000 097 21245.45 225.18 42937.23 47906.38 2018-04-07 12:48:06.000 097 21245.48 225.17 42937.25 47906.40 2018-04-07 12:48:07.000 097 21245.50 225.16 42937.23 47906.40 2018-04-07 12:48:08.000 097 21245.50 225.17 42937.20 47906.40 2018-04-07 12:48:09.000 097 21245.49 225.18 42937.18 47906.41 2018-04-07 12:48:10.000 097 21245.51 225.23 42937.22 47906.39 2018-04-07 12:48:11.000 097 21245.50 225.22 42937.20 47906.40 2018-04-07 12:48:12.000 097 21245.52 225.18 42937.21 47906.42 2018-04-07 12:48:13.000 097 21245.52 225.18 42937.24 47906.42 2018-04-07 12:48:14.000 097 21245.55 225.20 42937.25 47906.45 2018-04-07 12:48:15.000 097 21245.54 225.21 42937.25 47906.45 2018-04-07 12:48:16.000 097 21245.52 225.26 42937.25 47906.45 2018-04-07 12:48:17.000 097 21245.53 225.31 42937.22 47906.46 2018-04-07 12:48:18.000 097 21245.53 225.34 42937.21 47906.48 2018-04-07 12:48:19.000 097 21245.53 225.38 42937.21 47906.45 2018-04-07 12:48:20.000 097 21245.50 225.43 42937.19 47906.40 2018-04-07 12:48:21.000 097 21245.43 225.48 42937.19 47906.40 2018-04-07 12:48:22.000 097 21245.39 225.50 42937.19 47906.36 2018-04-07 12:48:23.000 097 21245.38 225.52 42937.20 47906.38 2018-04-07 12:48:24.000 097 21245.40 225.52 42937.20 47906.31 2018-04-07 12:48:25.000 097 21245.38 225.54 42937.17 47906.32 2018-04-07 12:48:26.000 097 21245.36 225.58 42937.15 47906.32 2018-04-07 12:48:27.000 097 21245.34 225.61 42937.14 47906.28 2018-04-07 12:48:28.000 097 21245.34 225.61 42937.15 47906.27 2018-04-07 12:48:29.000 097 21245.31 225.64 42937.12 47906.27 2018-04-07 12:48:30.000 097 21245.32 225.64 42937.11 47906.26 2018-04-07 12:48:31.000 097 21245.28 225.64 42937.14 47906.26 2018-04-07 12:48:32.000 097 21245.26 225.66 42937.14 47906.21 2018-04-07 12:48:33.000 097 21245.25 225.68 42937.13 47906.23 2018-04-07 12:48:34.000 097 21245.24 225.70 42937.10 47906.22 2018-04-07 12:48:35.000 097 21245.23 225.73 42937.11 47906.23 2018-04-07 12:48:36.000 097 21245.24 225.77 42937.12 47906.21 2018-04-07 12:48:37.000 097 21245.21 225.81 42937.11 47906.19 2018-04-07 12:48:38.000 097 21245.20 225.89 42937.08 47906.19 2018-04-07 12:48:39.000 097 21245.19 225.94 42937.07 47906.15 2018-04-07 12:48:40.000 097 21245.15 225.99 42937.07 47906.14 2018-04-07 12:48:41.000 097 21245.13 226.03 42937.04 47906.10 2018-04-07 12:48:42.000 097 21245.10 226.03 42937.00 47906.07 2018-04-07 12:48:43.000 097 21245.02 226.06 42937.00 47906.04 2018-04-07 12:48:44.000 097 21245.02 226.06 42937.02 47906.00 2018-04-07 12:48:45.000 097 21245.00 226.07 42936.99 47906.01 2018-04-07 12:48:46.000 097 21244.98 226.09 42937.00 47905.97 2018-04-07 12:48:47.000 097 21244.99 226.13 42937.03 47906.00 2018-04-07 12:48:48.000 097 21245.00 226.15 42937.00 47906.00 2018-04-07 12:48:49.000 097 21245.01 226.16 42937.00 47905.99 2018-04-07 12:48:50.000 097 21245.04 226.16 42936.99 47906.00 2018-04-07 12:48:51.000 097 21245.04 226.18 42936.97 47906.01 2018-04-07 12:48:52.000 097 21245.05 226.19 42936.98 47906.00 2018-04-07 12:48:53.000 097 21245.06 226.20 42937.01 47906.01 2018-04-07 12:48:54.000 097 21245.09 226.21 42937.01 47906.05 2018-04-07 12:48:55.000 097 21245.12 226.19 42937.01 47906.05 2018-04-07 12:48:56.000 097 21245.14 226.17 42936.98 47906.05 2018-04-07 12:48:57.000 097 21245.18 226.14 42936.96 47906.08 2018-04-07 12:48:58.000 097 21245.17 226.16 42936.96 47906.07 2018-04-07 12:48:59.000 097 21245.20 226.15 42936.99 47906.05 2018-04-07 12:49:00.000 097 21245.20 226.14 42936.99 47906.06 2018-04-07 12:49:01.000 097 21245.20 226.15 42936.97 47906.05 2018-04-07 12:49:02.000 097 21245.17 226.13 42936.95 47906.03 2018-04-07 12:49:03.000 097 21245.15 226.12 42936.95 47906.02 2018-04-07 12:49:04.000 097 21245.15 226.12 42936.93 47906.03 2018-04-07 12:49:05.000 097 21245.16 226.12 42936.88 47906.01 2018-04-07 12:49:06.000 097 21245.17 226.10 42936.90 47906.03 2018-04-07 12:49:07.000 097 21245.14 226.10 42936.88 47905.97 2018-04-07 12:49:08.000 097 21245.13 226.07 42936.90 47905.99 2018-04-07 12:49:09.000 097 21245.15 226.04 42936.90 47905.98 2018-04-07 12:49:10.000 097 21245.14 225.98 42936.90 47905.94 2018-04-07 12:49:11.000 097 21245.11 225.92 42936.92 47905.97 2018-04-07 12:49:12.000 097 21245.16 225.96 42936.92 47905.98 2018-04-07 12:49:13.000 097 21245.15 226.05 42936.89 47905.99 2018-04-07 12:49:14.000 097 21245.19 226.07 42936.84 47905.97 2018-04-07 12:49:15.000 097 21245.20 226.11 42936.81 47905.94 2018-04-07 12:49:16.000 097 21245.21 226.12 42936.73 47905.91 2018-04-07 12:49:17.000 097 21245.22 226.12 42936.69 47905.85 2018-04-07 12:49:18.000 097 21245.28 226.10 42936.69 47905.84 2018-04-07 12:49:19.000 097 21245.37 225.97 42936.70 47905.83 2018-04-07 12:49:20.000 097 21245.45 225.81 42936.77 47905.91 2018-04-07 12:49:21.000 097 21245.47 225.74 42936.84 47906.00 2018-04-07 12:49:22.000 097 21245.47 225.64 42936.91 47906.06 2018-04-07 12:49:23.000 097 21245.43 225.58 42936.99 47906.12 2018-04-07 12:49:24.000 097 21245.43 225.55 42937.03 47906.18 2018-04-07 12:49:25.000 097 21245.44 225.57 42937.06 47906.21 2018-04-07 12:49:26.000 097 21245.45 225.62 42937.06 47906.26 2018-04-07 12:49:27.000 097 21245.45 225.68 42937.03 47906.23 2018-04-07 12:49:28.000 097 21245.46 225.72 42937.00 47906.21 2018-04-07 12:49:29.000 097 21245.43 225.75 42937.00 47906.20 2018-04-07 12:49:30.000 097 21245.47 225.78 42936.97 47906.16 2018-04-07 12:49:31.000 097 21245.48 225.78 42936.95 47906.13 2018-04-07 12:49:32.000 097 21245.45 225.77 42936.91 47906.13 2018-04-07 12:49:33.000 097 21245.38 225.81 42936.89 47906.10 2018-04-07 12:49:34.000 097 21245.32 225.93 42936.82 47906.04 2018-04-07 12:49:35.000 097 21245.29 226.11 42936.75 47905.98 2018-04-07 12:49:36.000 097 21245.26 226.29 42936.61 47905.86 2018-04-07 12:49:37.000 097 21245.27 226.36 42936.50 47905.76 2018-04-07 12:49:38.000 097 21245.26 226.42 42936.38 47905.64 2018-04-07 12:49:39.000 097 21245.27 226.43 42936.32 47905.58 2018-04-07 12:49:40.000 097 21245.23 226.46 42936.29 47905.50 2018-04-07 12:49:41.000 097 21245.20 226.49 42936.25 47905.45 2018-04-07 12:49:42.000 097 21245.20 226.50 42936.22 47905.41 2018-04-07 12:49:43.000 097 21245.16 226.49 42936.20 47905.37 2018-04-07 12:49:44.000 097 21245.12 226.45 42936.21 47905.36 2018-04-07 12:49:45.000 097 21245.05 226.38 42936.23 47905.36 2018-04-07 12:49:46.000 097 21245.06 226.36 42936.28 47905.36 2018-04-07 12:49:47.000 097 21245.04 226.36 42936.29 47905.39 2018-04-07 12:49:48.000 097 21245.04 226.35 42936.32 47905.37 2018-04-07 12:49:49.000 097 21245.05 226.36 42936.31 47905.43 2018-04-07 12:49:50.000 097 21245.01 226.37 42936.35 47905.39 2018-04-07 12:49:51.000 097 21245.00 226.39 42936.38 47905.42 2018-04-07 12:49:52.000 097 21244.99 226.44 42936.36 47905.43 2018-04-07 12:49:53.000 097 21245.00 226.47 42936.36 47905.44 2018-04-07 12:49:54.000 097 21245.00 226.51 42936.35 47905.45 2018-04-07 12:49:55.000 097 21244.96 226.57 42936.36 47905.45 2018-04-07 12:49:56.000 097 21244.95 226.64 42936.36 47905.41 2018-04-07 12:49:57.000 097 21244.96 226.70 42936.30 47905.40 2018-04-07 12:49:58.000 097 21244.93 226.73 42936.28 47905.35 2018-04-07 12:49:59.000 097 21244.89 226.71 42936.30 47905.32 2018-04-07 12:50:00.000 097 21244.83 226.64 42936.30 47905.32 2018-04-07 12:50:01.000 097 21244.76 226.61 42936.35 47905.33 2018-04-07 12:50:02.000 097 21244.76 226.63 42936.43 47905.35 2018-04-07 12:50:03.000 097 21244.73 226.66 42936.44 47905.35 2018-04-07 12:50:04.000 097 21244.72 226.64 42936.45 47905.36 2018-04-07 12:50:05.000 097 21244.69 226.58 42936.47 47905.35 2018-04-07 12:50:06.000 097 21244.66 226.59 42936.53 47905.37 2018-04-07 12:50:07.000 097 21244.65 226.69 42936.54 47905.44 2018-04-07 12:50:08.000 097 21244.66 226.79 42936.51 47905.41 2018-04-07 12:50:09.000 097 21244.65 226.86 42936.41 47905.37 2018-04-07 12:50:10.000 097 21244.66 226.91 42936.33 47905.32 2018-04-07 12:50:11.000 097 21244.67 226.94 42936.29 47905.27 2018-04-07 12:50:12.000 097 21244.69 226.97 42936.27 47905.24 2018-04-07 12:50:13.000 097 21244.77 227.00 42936.24 47905.22 2018-04-07 12:50:14.000 097 21244.80 226.98 42936.23 47905.21 2018-04-07 12:50:15.000 097 21244.84 226.97 42936.25 47905.21 2018-04-07 12:50:16.000 097 21244.85 226.95 42936.25 47905.25 2018-04-07 12:50:17.000 097 21244.83 226.91 42936.26 47905.23 2018-04-07 12:50:18.000 097 21244.80 226.81 42936.28 47905.23 2018-04-07 12:50:19.000 097 21244.76 226.78 42936.38 47905.25 2018-04-07 12:50:20.000 097 21244.71 226.79 42936.41 47905.28 2018-04-07 12:50:21.000 097 21244.68 226.78 42936.39 47905.29 2018-04-07 12:50:22.000 097 21244.67 226.75 42936.43 47905.33 2018-04-07 12:50:23.000 097 21244.63 226.74 42936.45 47905.30 2018-04-07 12:50:24.000 097 21244.62 226.72 42936.50 47905.35 2018-04-07 12:50:25.000 097 21244.60 226.70 42936.53 47905.34 2018-04-07 12:50:26.000 097 21244.57 226.71 42936.53 47905.34 2018-04-07 12:50:27.000 097 21244.56 226.70 42936.50 47905.35 2018-04-07 12:50:28.000 097 21244.59 226.66 42936.50 47905.37 2018-04-07 12:50:29.000 097 21244.62 226.61 42936.55 47905.36 2018-04-07 12:50:30.000 097 21244.65 226.57 42936.57 47905.43 2018-04-07 12:50:31.000 097 21244.63 226.53 42936.64 47905.47 2018-04-07 12:50:32.000 097 21244.66 226.51 42936.66 47905.49 2018-04-07 12:50:33.000 097 21244.70 226.48 42936.72 47905.57 2018-04-07 12:50:34.000 097 21244.69 226.46 42936.75 47905.58 2018-04-07 12:50:35.000 097 21244.71 226.47 42936.76 47905.64 2018-04-07 12:50:36.000 097 21244.70 226.51 42936.76 47905.67 2018-04-07 12:50:37.000 097 21244.69 226.52 42936.74 47905.65 2018-04-07 12:50:38.000 097 21244.69 226.51 42936.76 47905.65 2018-04-07 12:50:39.000 097 21244.70 226.52 42936.75 47905.62 2018-04-07 12:50:40.000 097 21244.68 226.51 42936.75 47905.65 2018-04-07 12:50:41.000 097 21244.62 226.51 42936.71 47905.59 2018-04-07 12:50:42.000 097 21244.61 226.52 42936.72 47905.59 2018-04-07 12:50:43.000 097 21244.59 226.48 42936.71 47905.60 2018-04-07 12:50:44.000 097 21244.60 226.45 42936.71 47905.57 2018-04-07 12:50:45.000 097 21244.59 226.44 42936.70 47905.58 2018-04-07 12:50:46.000 097 21244.59 226.44 42936.75 47905.58 2018-04-07 12:50:47.000 097 21244.58 226.39 42936.76 47905.60 2018-04-07 12:50:48.000 097 21244.59 226.38 42936.74 47905.61 2018-04-07 12:50:49.000 097 21244.63 226.39 42936.79 47905.62 2018-04-07 12:50:50.000 097 21244.61 226.42 42936.80 47905.63 2018-04-07 12:50:51.000 097 21244.62 226.45 42936.80 47905.64 2018-04-07 12:50:52.000 097 21244.66 226.44 42936.80 47905.65 2018-04-07 12:50:53.000 097 21244.66 226.44 42936.76 47905.63 2018-04-07 12:50:54.000 097 21244.68 226.44 42936.75 47905.66 2018-04-07 12:50:55.000 097 21244.65 226.43 42936.77 47905.63 2018-04-07 12:50:56.000 097 21244.63 226.40 42936.75 47905.66 2018-04-07 12:50:57.000 097 21244.67 226.35 42936.78 47905.64 2018-04-07 12:50:58.000 097 21244.71 226.30 42936.81 47905.66 2018-04-07 12:50:59.000 097 21244.75 226.28 42936.81 47905.71 2018-04-07 12:51:00.000 097 21244.76 226.24 42936.83 47905.70 2018-04-07 12:51:01.000 097 21244.75 226.26 42936.86 47905.77 2018-04-07 12:51:02.000 097 21244.77 226.26 42936.83 47905.75 2018-04-07 12:51:03.000 097 21244.79 226.28 42936.80 47905.74 2018-04-07 12:51:04.000 097 21244.82 226.28 42936.83 47905.75 2018-04-07 12:51:05.000 097 21244.84 226.28 42936.81 47905.74 2018-04-07 12:51:06.000 097 21244.82 226.25 42936.80 47905.74 2018-04-07 12:51:07.000 097 21244.83 226.22 42936.81 47905.75 2018-04-07 12:51:08.000 097 21244.86 226.21 42936.84 47905.77 2018-04-07 12:51:09.000 097 21244.83 226.20 42936.85 47905.76 2018-04-07 12:51:10.000 097 21244.86 226.15 42936.86 47905.78 2018-04-07 12:51:11.000 097 21244.91 226.12 42936.91 47905.84 2018-04-07 12:51:12.000 097 21244.91 226.11 42936.98 47905.87 2018-04-07 12:51:13.000 097 21244.93 226.09 42937.02 47905.93 2018-04-07 12:51:14.000 097 21244.93 226.05 42937.01 47905.94 2018-04-07 12:51:15.000 097 21244.91 226.04 42937.03 47905.96 2018-04-07 12:51:16.000 097 21244.94 226.03 42937.03 47905.98 2018-04-07 12:51:17.000 097 21244.95 226.01 42937.04 47905.98 2018-04-07 12:51:18.000 097 21244.95 225.98 42937.04 47906.00 2018-04-07 12:51:19.000 097 21244.95 225.93 42937.06 47905.99 2018-04-07 12:51:20.000 097 21244.94 225.90 42937.08 47906.02 2018-04-07 12:51:21.000 097 21244.98 225.87 42937.08 47906.05 2018-04-07 12:51:22.000 097 21244.97 225.85 42937.12 47906.08 2018-04-07 12:51:23.000 097 21244.98 225.80 42937.13 47906.09 2018-04-07 12:51:24.000 097 21244.98 225.77 42937.14 47906.08 2018-04-07 12:51:25.000 097 21244.99 225.77 42937.12 47906.10 2018-04-07 12:51:26.000 097 21244.98 225.72 42937.16 47906.10 2018-04-07 12:51:27.000 097 21244.98 225.72 42937.18 47906.12 2018-04-07 12:51:28.000 097 21245.02 225.71 42937.16 47906.15 2018-04-07 12:51:29.000 097 21245.06 225.70 42937.14 47906.18 2018-04-07 12:51:30.000 097 21245.03 225.68 42937.16 47906.18 2018-04-07 12:51:31.000 097 21245.05 225.66 42937.20 47906.18 2018-04-07 12:51:32.000 097 21245.01 225.65 42937.21 47906.17 2018-04-07 12:51:33.000 097 21245.01 225.64 42937.22 47906.19 2018-04-07 12:51:34.000 097 21245.01 225.66 42937.24 47906.19 2018-04-07 12:51:35.000 097 21245.05 225.68 42937.23 47906.20 2018-04-07 12:51:36.000 097 21245.10 225.67 42937.22 47906.24 2018-04-07 12:51:37.000 097 21245.13 225.67 42937.22 47906.25 2018-04-07 12:51:38.000 097 21245.14 225.69 42937.25 47906.28 2018-04-07 12:51:39.000 097 21245.18 225.69 42937.24 47906.27 2018-04-07 12:51:40.000 097 21245.20 225.70 42937.21 47906.26 2018-04-07 12:51:41.000 097 21245.19 225.70 42937.20 47906.25 2018-04-07 12:51:42.000 097 21245.18 225.69 42937.21 47906.27 2018-04-07 12:51:43.000 097 21245.19 225.68 42937.19 47906.25 2018-04-07 12:51:44.000 097 21245.18 225.67 42937.17 47906.22 2018-04-07 12:51:45.000 097 21245.20 225.63 42937.21 47906.24 2018-04-07 12:51:46.000 097 21245.20 225.64 42937.22 47906.28 2018-04-07 12:51:47.000 097 21245.22 225.64 42937.24 47906.29 2018-04-07 12:51:48.000 097 21245.24 225.62 42937.23 47906.28 2018-04-07 12:51:49.000 097 21245.25 225.65 42937.22 47906.33 2018-04-07 12:51:50.000 097 21245.23 225.69 42937.19 47906.28 2018-04-07 12:51:51.000 097 21245.24 225.69 42937.20 47906.31 2018-04-07 12:51:52.000 097 21245.27 225.66 42937.21 47906.28 2018-04-07 12:51:53.000 097 21245.27 225.66 42937.19 47906.31 2018-04-07 12:51:54.000 097 21245.29 225.63 42937.21 47906.29 2018-04-07 12:51:55.000 097 21245.29 225.64 42937.23 47906.29 2018-04-07 12:51:56.000 097 21245.33 225.67 42937.24 47906.33 2018-04-07 12:51:57.000 097 21245.35 225.66 42937.21 47906.33 2018-04-07 12:51:58.000 097 21245.33 225.67 42937.22 47906.35 2018-04-07 12:51:59.000 097 21245.33 225.63 42937.21 47906.32 2018-04-07 12:52:00.000 097 21245.37 225.66 42937.19 47906.33 2018-04-07 12:52:01.000 097 21245.38 225.65 42937.20 47906.33 2018-04-07 12:52:02.000 097 21245.37 225.62 42937.18 47906.33 2018-04-07 12:52:03.000 097 21245.38 225.62 42937.17 47906.31 2018-04-07 12:52:04.000 097 21245.35 225.58 42937.15 47906.30 2018-04-07 12:52:05.000 097 21245.39 225.57 42937.15 47906.31 2018-04-07 12:52:06.000 097 21245.40 225.55 42937.17 47906.34 2018-04-07 12:52:07.000 097 21245.41 225.55 42937.19 47906.33 2018-04-07 12:52:08.000 097 21245.41 225.55 42937.22 47906.35 2018-04-07 12:52:09.000 097 21245.41 225.53 42937.24 47906.35 2018-04-07 12:52:10.000 097 21245.39 225.55 42937.23 47906.37 2018-04-07 12:52:11.000 097 21245.35 225.62 42937.25 47906.36 2018-04-07 12:52:12.000 097 21245.39 225.66 42937.21 47906.35 2018-04-07 12:52:13.000 097 21245.42 225.70 42937.16 47906.34 2018-04-07 12:52:14.000 097 21245.47 225.70 42937.13 47906.29 2018-04-07 12:52:15.000 097 21245.48 225.68 42937.09 47906.31 2018-04-07 12:52:16.000 097 21245.45 225.64 42937.08 47906.26 2018-04-07 12:52:17.000 097 21245.43 225.61 42937.11 47906.26 2018-04-07 12:52:18.000 097 21245.42 225.55 42937.13 47906.26 2018-04-07 12:52:19.000 097 21245.45 225.47 42937.17 47906.30 2018-04-07 12:52:20.000 097 21245.42 225.45 42937.25 47906.32 2018-04-07 12:52:21.000 097 21245.41 225.40 42937.27 47906.35 2018-04-07 12:52:22.000 097 21245.41 225.40 42937.31 47906.41 2018-04-07 12:52:23.000 097 21245.40 225.41 42937.33 47906.41 2018-04-07 12:52:24.000 097 21245.42 225.37 42937.30 47906.43 2018-04-07 12:52:25.000 097 21245.41 225.34 42937.36 47906.45 2018-04-07 12:52:26.000 097 21245.39 225.35 42937.37 47906.46 2018-04-07 12:52:27.000 097 21245.39 225.36 42937.39 47906.50 2018-04-07 12:52:28.000 097 21245.43 225.36 42937.39 47906.48 2018-04-07 12:52:29.000 097 21245.42 225.38 42937.40 47906.48 2018-04-07 12:52:30.000 097 21245.46 225.38 42937.36 47906.50 2018-04-07 12:52:31.000 097 21245.48 225.39 42937.41 47906.51 2018-04-07 12:52:32.000 097 21245.48 225.42 42937.36 47906.53 2018-04-07 12:52:33.000 097 21245.50 225.43 42937.35 47906.52 2018-04-07 12:52:34.000 097 21245.48 225.45 42937.38 47906.51 2018-04-07 12:52:35.000 097 21245.48 225.46 42937.37 47906.54 2018-04-07 12:52:36.000 097 21245.48 225.50 42937.36 47906.51 2018-04-07 12:52:37.000 097 21245.46 225.53 42937.34 47906.51 2018-04-07 12:52:38.000 097 21245.49 225.54 42937.31 47906.48 2018-04-07 12:52:39.000 097 21245.47 225.53 42937.29 47906.49 2018-04-07 12:52:40.000 097 21245.43 225.51 42937.28 47906.46 2018-04-07 12:52:41.000 097 21245.43 225.49 42937.32 47906.45 2018-04-07 12:52:42.000 097 21245.43 225.44 42937.31 47906.46 2018-04-07 12:52:43.000 097 21245.39 225.42 42937.35 47906.46 2018-04-07 12:52:44.000 097 21245.33 225.39 42937.40 47906.49 2018-04-07 12:52:45.000 097 21245.33 225.36 42937.43 47906.47 2018-04-07 12:52:46.000 097 21245.32 225.35 42937.44 47906.48 2018-04-07 12:52:47.000 097 21245.32 225.39 42937.40 47906.48 2018-04-07 12:52:48.000 097 21245.30 225.38 42937.40 47906.50 2018-04-07 12:52:49.000 097 21245.29 225.40 42937.43 47906.49 2018-04-07 12:52:50.000 097 21245.26 225.39 42937.40 47906.49 2018-04-07 12:52:51.000 097 21245.27 225.39 42937.41 47906.48 2018-04-07 12:52:52.000 097 21245.27 225.40 42937.41 47906.43 2018-04-07 12:52:53.000 097 21245.22 225.43 42937.41 47906.47 2018-04-07 12:52:54.000 097 21245.20 225.42 42937.37 47906.42 2018-04-07 12:52:55.000 097 21245.17 225.46 42937.37 47906.43 2018-04-07 12:52:56.000 097 21245.14 225.45 42937.36 47906.38 2018-04-07 12:52:57.000 097 21245.11 225.44 42937.38 47906.39 2018-04-07 12:52:58.000 097 21245.10 225.41 42937.40 47906.40 2018-04-07 12:52:59.000 097 21245.09 225.39 42937.46 47906.36 2018-04-07 12:53:00.000 097 21245.05 225.42 42937.46 47906.39 2018-04-07 12:53:01.000 097 21245.03 225.45 42937.44 47906.39 2018-04-07 12:53:02.000 097 21245.05 225.44 42937.43 47906.40 2018-04-07 12:53:03.000 097 21245.08 225.44 42937.44 47906.42 2018-04-07 12:53:04.000 097 21245.11 225.47 42937.47 47906.42 2018-04-07 12:53:05.000 097 21245.09 225.52 42937.48 47906.40 2018-04-07 12:53:06.000 097 21245.11 225.55 42937.40 47906.41 2018-04-07 12:53:07.000 097 21245.10 225.59 42937.37 47906.38 2018-04-07 12:53:08.000 097 21245.10 225.65 42937.33 47906.35 2018-04-07 12:53:09.000 097 21245.09 225.69 42937.32 47906.31 2018-04-07 12:53:10.000 097 21245.11 225.73 42937.29 47906.27 2018-04-07 12:53:11.000 097 21245.10 225.75 42937.24 47906.28 2018-04-07 12:53:12.000 097 21245.08 225.80 42937.24 47906.26 2018-04-07 12:53:13.000 097 21245.05 225.88 42937.26 47906.24 2018-04-07 12:53:14.000 097 21245.03 225.90 42937.22 47906.20 2018-04-07 12:53:15.000 097 21244.99 225.90 42937.19 47906.17 2018-04-07 12:53:16.000 097 21244.97 225.90 42937.17 47906.14 2018-04-07 12:53:17.000 097 21244.97 225.91 42937.19 47906.15 2018-04-07 12:53:18.000 097 21244.92 225.95 42937.16 47906.14 2018-04-07 12:53:19.000 097 21244.90 225.96 42937.21 47906.10 2018-04-07 12:53:20.000 097 21244.89 225.99 42937.18 47906.11 2018-04-07 12:53:21.000 097 21244.91 226.00 42937.16 47906.10 2018-04-07 12:53:22.000 097 21244.89 225.99 42937.17 47906.10 2018-04-07 12:53:23.000 097 21244.91 225.95 42937.14 47906.08 2018-04-07 12:53:24.000 097 21244.95 225.97 42937.12 47906.07 2018-04-07 12:53:25.000 097 21244.95 225.99 42937.13 47906.09 2018-04-07 12:53:26.000 097 21244.95 226.00 42937.12 47906.10 2018-04-07 12:53:27.000 097 21244.95 225.99 42937.15 47906.09 2018-04-07 12:53:28.000 097 21244.94 226.01 42937.12 47906.08 2018-04-07 12:53:29.000 097 21244.98 226.03 42937.08 47906.07 2018-04-07 12:53:30.000 097 21245.00 226.01 42937.08 47906.10 2018-04-07 12:53:31.000 097 21245.01 226.03 42937.11 47906.11 2018-04-07 12:53:32.000 097 21245.01 226.04 42937.13 47906.08 2018-04-07 12:53:33.000 097 21245.03 226.04 42937.15 47906.11 2018-04-07 12:53:34.000 097 21245.06 226.03 42937.14 47906.12 2018-04-07 12:53:35.000 097 21245.05 226.01 42937.14 47906.11 2018-04-07 12:53:36.000 097 21245.06 225.98 42937.12 47906.11 2018-04-07 12:53:37.000 097 21245.05 225.98 42937.12 47906.12 2018-04-07 12:53:38.000 097 21245.05 225.97 42937.15 47906.18 2018-04-07 12:53:39.000 097 21245.11 225.95 42937.18 47906.16 2018-04-07 12:53:40.000 097 21245.12 225.94 42937.21 47906.19 2018-04-07 12:53:41.000 097 21245.10 225.90 42937.20 47906.20 2018-04-07 12:53:42.000 097 21245.08 225.85 42937.21 47906.20 2018-04-07 12:53:43.000 097 21245.05 225.84 42937.24 47906.24 2018-04-07 12:53:44.000 097 21245.06 225.87 42937.24 47906.22 2018-04-07 12:53:45.000 097 21245.09 225.90 42937.18 47906.27 2018-04-07 12:53:46.000 097 21245.15 225.87 42937.16 47906.21 2018-04-07 12:53:47.000 097 21245.17 225.90 42937.14 47906.21 2018-04-07 12:53:48.000 097 21245.22 225.89 42937.13 47906.21 2018-04-07 12:53:49.000 097 21245.26 225.86 42937.11 47906.20 2018-04-07 12:53:50.000 097 21245.29 225.82 42937.10 47906.22 2018-04-07 12:53:51.000 097 21245.32 225.80 42937.12 47906.23 2018-04-07 12:53:52.000 097 21245.32 225.76 42937.15 47906.21 2018-04-07 12:53:53.000 097 21245.37 225.72 42937.13 47906.25 2018-04-07 12:53:54.000 097 21245.35 225.75 42937.14 47906.28 2018-04-07 12:53:55.000 097 21245.38 225.70 42937.13 47906.28 2018-04-07 12:53:56.000 097 21245.41 225.66 42937.13 47906.30 2018-04-07 12:53:57.000 097 21245.43 225.61 42937.17 47906.32 2018-04-07 12:53:58.000 097 21245.42 225.60 42937.19 47906.33 2018-04-07 12:53:59.000 097 21245.45 225.56 42937.20 47906.35 2018-04-07 12:54:00.000 097 21245.48 225.54 42937.22 47906.38 2018-04-07 12:54:01.000 097 21245.50 225.55 42937.24 47906.39 2018-04-07 12:54:02.000 097 21245.51 225.52 42937.25 47906.43 2018-04-07 12:54:03.000 097 21245.53 225.50 42937.24 47906.43 2018-04-07 12:54:04.000 097 21245.53 225.48 42937.26 47906.44 2018-04-07 12:54:05.000 097 21245.49 225.45 42937.31 47906.42 2018-04-07 12:54:06.000 097 21245.48 225.44 42937.30 47906.48 2018-04-07 12:54:07.000 097 21245.43 225.47 42937.27 47906.43 2018-04-07 12:54:08.000 097 21245.39 225.49 42937.23 47906.42 2018-04-07 12:54:09.000 097 21245.32 225.48 42937.28 47906.40 2018-04-07 12:54:10.000 097 21245.34 225.49 42937.26 47906.36 2018-04-07 12:54:11.000 097 21245.37 225.52 42937.27 47906.38 2018-04-07 12:54:12.000 097 21245.39 225.57 42937.23 47906.36 2018-04-07 12:54:13.000 097 21245.42 225.57 42937.17 47906.35 2018-04-07 12:54:14.000 097 21245.47 225.55 42937.14 47906.34 2018-04-07 12:54:15.000 097 21245.49 225.51 42937.17 47906.35 2018-04-07 12:54:16.000 097 21245.46 225.46 42937.21 47906.36 2018-04-07 12:54:17.000 097 21245.44 225.44 42937.23 47906.38 2018-04-07 12:54:18.000 097 21245.42 225.44 42937.27 47906.41 2018-04-07 12:54:19.000 097 21245.42 225.42 42937.30 47906.40 2018-04-07 12:54:20.000 097 21245.40 225.40 42937.31 47906.43 2018-04-07 12:54:21.000 097 21245.35 225.37 42937.32 47906.46 2018-04-07 12:54:22.000 097 21245.33 225.36 42937.36 47906.43 2018-04-07 12:54:23.000 097 21245.31 225.34 42937.36 47906.45 2018-04-07 12:54:24.000 097 21245.31 225.37 42937.37 47906.48 2018-04-07 12:54:25.000 097 21245.28 225.39 42937.41 47906.46 2018-04-07 12:54:26.000 097 21245.22 225.40 42937.43 47906.48 2018-04-07 12:54:27.000 097 21245.19 225.36 42937.43 47906.48 2018-04-07 12:54:28.000 097 21245.14 225.35 42937.43 47906.45 2018-04-07 12:54:29.000 097 21245.08 225.36 42937.46 47906.44 2018-04-07 12:54:30.000 097 21245.01 225.36 42937.50 47906.42 2018-04-07 12:54:31.000 097 21245.01 225.32 42937.51 47906.44 2018-04-07 12:54:32.000 097 21245.04 225.26 42937.52 47906.42 2018-04-07 12:54:33.000 097 21245.09 225.24 42937.53 47906.48 2018-04-07 12:54:34.000 097 21245.16 225.24 42937.50 47906.52 2018-04-07 12:54:35.000 097 21245.20 225.26 42937.52 47906.55 2018-04-07 12:54:36.000 097 21245.26 225.25 42937.53 47906.59 2018-04-07 12:54:37.000 097 21245.31 225.22 42937.53 47906.58 2018-04-07 12:54:38.000 097 21245.34 225.18 42937.52 47906.62 2018-04-07 12:54:39.000 097 21245.37 225.17 42937.55 47906.63 2018-04-07 12:54:40.000 097 21245.38 225.16 42937.55 47906.64 2018-04-07 12:54:41.000 097 21245.36 225.14 42937.57 47906.66 2018-04-07 12:54:42.000 097 21245.37 225.14 42937.60 47906.70 2018-04-07 12:54:43.000 097 21245.41 225.11 42937.62 47906.68 2018-04-07 12:54:44.000 097 21245.40 225.08 42937.61 47906.72 2018-04-07 12:54:45.000 097 21245.39 225.10 42937.59 47906.72 2018-04-07 12:54:46.000 097 21245.38 225.11 42937.62 47906.72 2018-04-07 12:54:47.000 097 21245.37 225.09 42937.62 47906.71 2018-04-07 12:54:48.000 097 21245.35 225.07 42937.65 47906.71 2018-04-07 12:54:49.000 097 21245.37 225.04 42937.62 47906.72 2018-04-07 12:54:50.000 097 21245.36 225.02 42937.61 47906.75 2018-04-07 12:54:51.000 097 21245.38 225.00 42937.62 47906.76 2018-04-07 12:54:52.000 097 21245.39 225.00 42937.62 47906.76 2018-04-07 12:54:53.000 097 21245.41 224.98 42937.65 47906.72 2018-04-07 12:54:54.000 097 21245.45 224.99 42937.64 47906.76 2018-04-07 12:54:55.000 097 21245.52 225.00 42937.65 47906.79 2018-04-07 12:54:56.000 097 21245.58 225.00 42937.61 47906.80 2018-04-07 12:54:57.000 097 21245.63 224.99 42937.61 47906.81 2018-04-07 12:54:58.000 097 21245.62 224.99 42937.58 47906.79 2018-04-07 12:54:59.000 097 21245.58 224.96 42937.56 47906.79 2018-04-07 12:55:00.000 097 21245.62 224.86 42937.61 47906.82 2018-04-07 12:55:01.000 097 21245.60 224.80 42937.64 47906.82 2018-04-07 12:55:02.000 097 21245.54 224.79 42937.65 47906.81 2018-04-07 12:55:03.000 097 21245.51 224.78 42937.66 47906.84 2018-04-07 12:55:04.000 097 21245.52 224.72 42937.66 47906.82 2018-04-07 12:55:05.000 097 21245.57 224.64 42937.71 47906.82 2018-04-07 12:55:06.000 097 21245.55 224.55 42937.74 47906.87 2018-04-07 12:55:07.000 097 21245.53 224.54 42937.77 47906.93 2018-04-07 12:55:08.000 097 21245.52 224.58 42937.84 47906.97 2018-04-07 12:55:09.000 097 21245.50 224.64 42937.83 47906.96 2018-04-07 12:55:10.000 097 21245.53 224.70 42937.78 47906.93 2018-04-07 12:55:11.000 097 21245.54 224.73 42937.76 47906.93 2018-04-07 12:55:12.000 097 21245.57 224.72 42937.73 47906.93 2018-04-07 12:55:13.000 097 21245.60 224.71 42937.79 47906.93 2018-04-07 12:55:14.000 097 21245.60 224.69 42937.76 47906.91 2018-04-07 12:55:15.000 097 21245.60 224.69 42937.76 47906.93 2018-04-07 12:55:16.000 097 21245.59 224.67 42937.76 47906.93 2018-04-07 12:55:17.000 097 21245.57 224.65 42937.78 47906.93 2018-04-07 12:55:18.000 097 21245.53 224.65 42937.81 47906.93 2018-04-07 12:55:19.000 097 21245.54 224.59 42937.81 47906.93 2018-04-07 12:55:20.000 097 21245.53 224.50 42937.88 47906.94 2018-04-07 12:55:21.000 097 21245.56 224.42 42937.90 47906.98 2018-04-07 12:55:22.000 097 21245.57 224.40 42937.93 47907.02 2018-04-07 12:55:23.000 097 21245.56 224.42 42937.97 47907.06 2018-04-07 12:55:24.000 097 21245.57 224.43 42937.95 47907.07 2018-04-07 12:55:25.000 097 21245.52 224.53 42937.91 47907.07 2018-04-07 12:55:26.000 097 21245.51 224.59 42937.87 47907.04 2018-04-07 12:55:27.000 097 21245.52 224.61 42937.81 47906.98 2018-04-07 12:55:28.000 097 21245.53 224.64 42937.79 47906.96 2018-04-07 12:55:29.000 097 21245.50 224.63 42937.77 47906.94 2018-04-07 12:55:30.000 097 21245.52 224.63 42937.77 47906.91 2018-04-07 12:55:31.000 097 21245.54 224.66 42937.74 47906.89 2018-04-07 12:55:32.000 097 21245.57 224.66 42937.71 47906.89 2018-04-07 12:55:33.000 097 21245.58 224.65 42937.69 47906.85 2018-04-07 12:55:34.000 097 21245.58 224.62 42937.67 47906.82 2018-04-07 12:55:35.000 097 21245.59 224.58 42937.67 47906.83 2018-04-07 12:55:36.000 097 21245.60 224.59 42937.65 47906.83 2018-04-07 12:55:37.000 097 21245.59 224.60 42937.66 47906.81 2018-04-07 12:55:38.000 097 21245.56 224.61 42937.65 47906.83 2018-04-07 12:55:39.000 097 21245.55 224.61 42937.62 47906.81 2018-04-07 12:55:40.000 097 21245.52 224.62 42937.60 47906.79 2018-04-07 12:55:41.000 097 21245.49 224.63 42937.58 47906.75 2018-04-07 12:55:42.000 097 21245.49 224.63 42937.53 47906.73 2018-04-07 12:55:43.000 097 21245.54 224.64 42937.57 47906.72 2018-04-07 12:55:44.000 097 21245.55 224.64 42937.51 47906.74 2018-04-07 12:55:45.000 097 21245.58 224.62 42937.49 47906.70 2018-04-07 12:55:46.000 097 21245.54 224.57 42937.47 47906.70 2018-04-07 12:55:47.000 097 21245.57 224.53 42937.48 47906.70 2018-04-07 12:55:48.000 097 21245.58 224.53 42937.49 47906.69 2018-04-07 12:55:49.000 097 21245.61 224.51 42937.49 47906.71 2018-04-07 12:55:50.000 097 21245.62 224.49 42937.52 47906.70 2018-04-07 12:55:51.000 097 21245.62 224.45 42937.54 47906.71 2018-04-07 12:55:52.000 097 21245.64 224.45 42937.55 47906.73 2018-04-07 12:55:53.000 097 21245.69 224.42 42937.56 47906.76 2018-04-07 12:55:54.000 097 21245.70 224.41 42937.54 47906.77 2018-04-07 12:55:55.000 097 21245.71 224.41 42937.52 47906.78 2018-04-07 12:55:56.000 097 21245.70 224.38 42937.55 47906.78 2018-04-07 12:55:57.000 097 21245.68 224.35 42937.56 47906.78 2018-04-07 12:55:58.000 097 21245.67 224.31 42937.59 47906.78 2018-04-07 12:55:59.000 097 21245.66 224.25 42937.60 47906.81 2018-04-07 12:56:00.000 097 21245.64 224.21 42937.61 47906.81 2018-04-07 12:56:01.000 097 21245.63 224.22 42937.63 47906.81 2018-04-07 12:56:02.000 097 21245.61 224.16 42937.64 47906.84 2018-04-07 12:56:03.000 097 21245.60 224.11 42937.69 47906.85 2018-04-07 12:56:04.000 097 21245.59 224.10 42937.71 47906.85 2018-04-07 12:56:05.000 097 21245.59 224.14 42937.69 47906.88 2018-04-07 12:56:06.000 097 21245.58 224.16 42937.68 47906.86 2018-04-07 12:56:07.000 097 21245.58 224.18 42937.66 47906.87 2018-04-07 12:56:08.000 097 21245.59 224.19 42937.64 47906.82 2018-04-07 12:56:09.000 097 21245.63 224.19 42937.63 47906.84 2018-04-07 12:56:10.000 097 21245.64 224.17 42937.65 47906.83 2018-04-07 12:56:11.000 097 21245.66 224.15 42937.64 47906.83 2018-04-07 12:56:12.000 097 21245.66 224.15 42937.59 47906.84 2018-04-07 12:56:13.000 097 21245.68 224.13 42937.60 47906.82 2018-04-07 12:56:14.000 097 21245.70 224.14 42937.57 47906.84 2018-04-07 12:56:15.000 097 21245.70 224.08 42937.60 47906.86 2018-04-07 12:56:16.000 097 21245.69 224.05 42937.63 47906.86 2018-04-07 12:56:17.000 097 21245.71 224.01 42937.63 47906.87 2018-04-07 12:56:18.000 097 21245.70 223.95 42937.65 47906.87 2018-04-07 12:56:19.000 097 21245.69 223.94 42937.69 47906.89 2018-04-07 12:56:20.000 097 21245.71 223.96 42937.69 47906.91 2018-04-07 12:56:21.000 097 21245.73 224.00 42937.68 47906.93 2018-04-07 12:56:22.000 097 21245.73 224.04 42937.63 47906.91 2018-04-07 12:56:23.000 097 21245.67 224.04 42937.62 47906.88 2018-04-07 12:56:24.000 097 21245.67 224.04 42937.57 47906.86 2018-04-07 12:56:25.000 097 21245.67 224.00 42937.59 47906.83 2018-04-07 12:56:26.000 097 21245.64 223.98 42937.58 47906.80 2018-04-07 12:56:27.000 097 21245.62 224.00 42937.58 47906.78 2018-04-07 12:56:28.000 097 21245.61 224.00 42937.56 47906.80 2018-04-07 12:56:29.000 097 21245.61 223.99 42937.55 47906.79 2018-04-07 12:56:30.000 097 21245.62 223.97 42937.56 47906.80 2018-04-07 12:56:31.000 097 21245.64 223.93 42937.57 47906.77 2018-04-07 12:56:32.000 097 21245.66 223.93 42937.58 47906.82 2018-04-07 12:56:33.000 097 21245.63 223.91 42937.59 47906.80 2018-04-07 12:56:34.000 097 21245.65 223.89 42937.63 47906.85 2018-04-07 12:56:35.000 097 21245.67 223.87 42937.65 47906.87 2018-04-07 12:56:36.000 097 21245.73 223.84 42937.70 47906.90 2018-04-07 12:56:37.000 097 21245.73 223.86 42937.70 47906.89 2018-04-07 12:56:38.000 097 21245.74 223.86 42937.69 47906.93 2018-04-07 12:56:39.000 097 21245.76 223.89 42937.69 47906.95 2018-04-07 12:56:40.000 097 21245.76 223.92 42937.72 47906.94 2018-04-07 12:56:41.000 097 21245.76 223.94 42937.67 47906.94 2018-04-07 12:56:42.000 097 21245.79 223.94 42937.67 47906.93 2018-04-07 12:56:43.000 097 21245.76 223.93 42937.67 47906.90 2018-04-07 12:56:44.000 097 21245.71 223.92 42937.67 47906.91 2018-04-07 12:56:45.000 097 21245.72 223.90 42937.66 47906.92 2018-04-07 12:56:46.000 097 21245.72 223.92 42937.65 47906.92 2018-04-07 12:56:47.000 097 21245.74 223.92 42937.67 47906.90 2018-04-07 12:56:48.000 097 21245.70 223.93 42937.68 47906.90 2018-04-07 12:56:49.000 097 21245.69 223.92 42937.66 47906.88 2018-04-07 12:56:50.000 097 21245.68 223.91 42937.68 47906.87 2018-04-07 12:56:51.000 097 21245.62 223.92 42937.69 47906.86 2018-04-07 12:56:52.000 097 21245.61 223.92 42937.65 47906.85 2018-04-07 12:56:53.000 097 21245.61 223.91 42937.62 47906.82 2018-04-07 12:56:54.000 097 21245.60 223.93 42937.62 47906.82 2018-04-07 12:56:55.000 097 21245.58 223.91 42937.64 47906.81 2018-04-07 12:56:56.000 097 21245.59 223.96 42937.61 47906.81 2018-04-07 12:56:57.000 097 21245.57 224.05 42937.61 47906.80 2018-04-07 12:56:58.000 097 21245.56 224.11 42937.54 47906.77 2018-04-07 12:56:59.000 097 21245.60 224.12 42937.47 47906.69 2018-04-07 12:57:00.000 097 21245.59 224.12 42937.47 47906.65 2018-04-07 12:57:01.000 097 21245.59 224.16 42937.44 47906.64 2018-04-07 12:57:02.000 097 21245.57 224.20 42937.39 47906.60 2018-04-07 12:57:03.000 097 21245.58 224.18 42937.36 47906.58 2018-04-07 12:57:04.000 097 21245.60 224.13 42937.34 47906.58 2018-04-07 12:57:05.000 097 21245.61 224.07 42937.35 47906.55 2018-04-07 12:57:06.000 097 21245.62 224.06 42937.36 47906.52 2018-04-07 12:57:07.000 097 21245.56 223.98 42937.38 47906.55 2018-04-07 12:57:08.000 097 21245.51 223.90 42937.40 47906.57 2018-04-07 12:57:09.000 097 21245.49 223.83 42937.45 47906.57 2018-04-07 12:57:10.000 097 21245.51 223.79 42937.49 47906.62 2018-04-07 12:57:11.000 097 21245.55 223.80 42937.52 47906.65 2018-04-07 12:57:12.000 097 21245.57 223.88 42937.53 47906.69 2018-04-07 12:57:13.000 097 21245.63 223.93 42937.47 47906.70 2018-04-07 12:57:14.000 097 21245.66 223.92 42937.44 47906.71 2018-04-07 12:57:15.000 097 21245.68 223.86 42937.46 47906.69 2018-04-07 12:57:16.000 097 21245.68 223.79 42937.51 47906.69 2018-04-07 12:57:17.000 097 21245.70 223.74 42937.53 47906.71 2018-04-07 12:57:18.000 097 21245.69 223.68 42937.58 47906.76 2018-04-07 12:57:19.000 097 21245.67 223.67 42937.63 47906.79 2018-04-07 12:57:20.000 097 21245.68 223.64 42937.62 47906.83 2018-04-07 12:57:21.000 097 21245.67 223.61 42937.67 47906.86 2018-04-07 12:57:22.000 097 21245.68 223.56 42937.70 47906.90 2018-04-07 12:57:23.000 097 21245.71 223.56 42937.73 47906.97 2018-04-07 12:57:24.000 097 21245.74 223.54 42937.80 47906.98 2018-04-07 12:57:25.000 097 21245.77 223.51 42937.83 47907.04 2018-04-07 12:57:26.000 097 21245.80 223.48 42937.90 47907.10 2018-04-07 12:57:27.000 097 21245.83 223.44 42937.96 47907.14 2018-04-07 12:57:28.000 097 21245.84 223.49 42937.97 47907.19 2018-04-07 12:57:29.000 097 21245.88 223.49 42937.98 47907.23 2018-04-07 12:57:30.000 097 21245.89 223.49 42938.00 47907.29 2018-04-07 12:57:31.000 097 21245.93 223.49 42938.04 47907.30 2018-04-07 12:57:32.000 097 21245.92 223.49 42938.10 47907.36 2018-04-07 12:57:33.000 097 21245.95 223.47 42938.13 47907.40 2018-04-07 12:57:34.000 097 21245.96 223.48 42938.17 47907.39 2018-04-07 12:57:35.000 097 21245.95 223.48 42938.16 47907.42 2018-04-07 12:57:36.000 097 21245.94 223.43 42938.16 47907.43 2018-04-07 12:57:37.000 097 21245.89 223.41 42938.17 47907.42 2018-04-07 12:57:38.000 097 21245.86 223.37 42938.21 47907.45 2018-04-07 12:57:39.000 097 21245.82 223.35 42938.25 47907.44 2018-04-07 12:57:40.000 097 21245.80 223.35 42938.28 47907.46 2018-04-07 12:57:41.000 097 21245.77 223.36 42938.32 47907.45 2018-04-07 12:57:42.000 097 21245.77 223.35 42938.35 47907.47 2018-04-07 12:57:43.000 097 21245.73 223.37 42938.35 47907.47 2018-04-07 12:57:44.000 097 21245.67 223.40 42938.34 47907.48 2018-04-07 12:57:45.000 097 21245.63 223.42 42938.33 47907.47 2018-04-07 12:57:46.000 097 21245.61 223.43 42938.34 47907.45 2018-04-07 12:57:47.000 097 21245.63 223.53 42938.30 47907.44 2018-04-07 12:57:48.000 097 21245.65 223.69 42938.25 47907.44 2018-04-07 12:57:49.000 097 21245.70 223.78 42938.17 47907.39 2018-04-07 12:57:50.000 097 21245.74 223.81 42938.12 47907.32 2018-04-07 12:57:51.000 097 21245.73 223.84 42938.07 47907.33 2018-04-07 12:57:52.000 097 21245.78 223.86 42938.03 47907.26 2018-04-07 12:57:53.000 097 21245.79 223.91 42937.99 47907.24 2018-04-07 12:57:54.000 097 21245.82 223.92 42937.94 47907.23 2018-04-07 12:57:55.000 097 21245.81 223.97 42937.91 47907.23 2018-04-07 12:57:56.000 097 21245.83 223.94 42937.90 47907.18 2018-04-07 12:57:57.000 097 21245.78 223.88 42937.93 47907.22 2018-04-07 12:57:58.000 097 21245.75 223.82 42937.97 47907.18 2018-04-07 12:57:59.000 097 21245.72 223.80 42938.02 47907.21 2018-04-07 12:58:00.000 097 21245.70 223.83 42938.06 47907.21 2018-04-07 12:58:01.000 097 21245.67 223.86 42938.06 47907.21 2018-04-07 12:58:02.000 097 21245.66 223.89 42938.06 47907.23 2018-04-07 12:58:03.000 097 21245.62 223.92 42938.08 47907.20 2018-04-07 12:58:04.000 097 21245.60 223.94 42938.05 47907.21 2018-04-07 12:58:05.000 097 21245.59 223.92 42938.03 47907.20 2018-04-07 12:58:06.000 097 21245.59 223.98 42938.03 47907.19 2018-04-07 12:58:07.000 097 21245.59 224.14 42937.98 47907.17 2018-04-07 12:58:08.000 097 21245.63 224.21 42937.95 47907.15 2018-04-07 12:58:09.000 097 21245.63 224.19 42937.91 47907.10 2018-04-07 12:58:10.000 097 21245.63 224.15 42937.86 47907.05 2018-04-07 12:58:11.000 097 21245.63 224.12 42937.86 47907.05 2018-04-07 12:58:12.000 097 21245.58 224.09 42937.88 47907.02 2018-04-07 12:58:13.000 097 21245.54 224.05 42937.88 47907.01 2018-04-07 12:58:14.000 097 21245.55 224.04 42937.88 47907.00 2018-04-07 12:58:15.000 097 21245.52 224.06 42937.87 47906.98 2018-04-07 12:58:16.000 097 21245.49 224.06 42937.83 47906.97 2018-04-07 12:58:17.000 097 21245.49 224.11 42937.82 47907.00 2018-04-07 12:58:18.000 097 21245.53 224.17 42937.80 47906.95 2018-04-07 12:58:19.000 097 21245.56 224.16 42937.75 47906.97 2018-04-07 12:58:20.000 097 21245.58 224.12 42937.76 47906.96 2018-04-07 12:58:21.000 097 21245.62 224.09 42937.80 47906.95 2018-04-07 12:58:22.000 097 21245.66 224.12 42937.77 47906.92 2018-04-07 12:58:23.000 097 21245.68 224.10 42937.76 47906.94 2018-04-07 12:58:24.000 097 21245.71 224.10 42937.74 47906.97 2018-04-07 12:58:25.000 097 21245.71 224.09 42937.72 47906.93 2018-04-07 12:58:26.000 097 21245.69 224.06 42937.73 47906.94 2018-04-07 12:58:27.000 097 21245.70 224.02 42937.71 47906.95 2018-04-07 12:58:28.000 097 21245.69 223.98 42937.72 47906.93 2018-04-07 12:58:29.000 097 21245.66 223.93 42937.76 47906.94 2018-04-07 12:58:30.000 097 21245.63 223.81 42937.78 47906.92 2018-04-07 12:58:31.000 097 21245.63 223.78 42937.80 47906.96 2018-04-07 12:58:32.000 097 21245.64 223.73 42937.81 47906.98 2018-04-07 12:58:33.000 097 21245.60 223.67 42937.83 47906.98 2018-04-07 12:58:34.000 097 21245.63 223.63 42937.86 47907.02 2018-04-07 12:58:35.000 097 21245.64 223.60 42937.88 47907.01 2018-04-07 12:58:36.000 097 21245.63 223.54 42937.91 47907.04 2018-04-07 12:58:37.000 097 21245.66 223.52 42937.91 47907.05 2018-04-07 12:58:38.000 097 21245.67 223.47 42937.91 47907.09 2018-04-07 12:58:39.000 097 21245.72 223.43 42937.93 47907.11 2018-04-07 12:58:40.000 097 21245.75 223.47 42937.96 47907.11 2018-04-07 12:58:41.000 097 21245.76 223.48 42937.92 47907.13 2018-04-07 12:58:42.000 097 21245.77 223.45 42937.90 47907.14 2018-04-07 12:58:43.000 097 21245.81 223.45 42937.90 47907.16 2018-04-07 12:58:44.000 097 21245.86 223.45 42937.90 47907.15 2018-04-07 12:58:45.000 097 21245.87 223.41 42937.88 47907.16 2018-04-07 12:58:46.000 097 21245.87 223.34 42937.91 47907.18 2018-04-07 12:58:47.000 097 21245.90 223.31 42937.92 47907.19 2018-04-07 12:58:48.000 097 21245.90 223.29 42937.95 47907.22 2018-04-07 12:58:49.000 097 21245.93 223.28 42937.97 47907.23 2018-04-07 12:58:50.000 097 21245.98 223.24 42937.97 47907.29 2018-04-07 12:58:51.000 097 21245.97 223.22 42938.01 47907.25 2018-04-07 12:58:52.000 097 21245.96 223.22 42938.01 47907.31 2018-04-07 12:58:53.000 097 21245.96 223.22 42938.01 47907.27 2018-04-07 12:58:54.000 097 21245.96 223.23 42938.03 47907.30 2018-04-07 12:58:55.000 097 21245.95 223.21 42938.00 47907.27 2018-04-07 12:58:56.000 097 21245.97 223.21 42937.99 47907.30 2018-04-07 12:58:57.000 097 21246.00 223.22 42937.97 47907.30 2018-04-07 12:58:58.000 097 21245.99 223.20 42937.97 47907.27 2018-04-07 12:58:59.000 097 21246.01 223.20 42937.97 47907.28 2018-04-07 12:59:00.000 097 21246.03 223.21 42937.94 47907.27 2018-04-07 12:59:01.000 097 21246.04 223.19 42937.95 47907.28 2018-04-07 12:59:02.000 097 21246.09 223.14 42937.94 47907.27 2018-04-07 12:59:03.000 097 21246.15 223.07 42937.94 47907.27 2018-04-07 12:59:04.000 097 21246.17 223.02 42937.95 47907.27 2018-04-07 12:59:05.000 097 21246.18 222.94 42937.97 47907.33 2018-04-07 12:59:06.000 097 21246.21 222.90 42937.99 47907.38 2018-04-07 12:59:07.000 097 21246.21 222.87 42938.01 47907.38 2018-04-07 12:59:08.000 097 21246.22 222.81 42938.04 47907.41 2018-04-07 12:59:09.000 097 21246.27 222.74 42938.08 47907.43 2018-04-07 12:59:10.000 097 21246.26 222.68 42938.07 47907.46 2018-04-07 12:59:11.000 097 21246.28 222.64 42938.09 47907.48 2018-04-07 12:59:12.000 097 21246.26 222.59 42938.11 47907.51 2018-04-07 12:59:13.000 097 21246.28 222.56 42938.13 47907.53 2018-04-07 12:59:14.000 097 21246.30 222.48 42938.15 47907.55 2018-04-07 12:59:15.000 097 21246.31 222.43 42938.17 47907.55 2018-04-07 12:59:16.000 097 21246.35 222.36 42938.17 47907.58 2018-04-07 12:59:17.000 097 21246.37 222.34 42938.20 47907.62 2018-04-07 12:59:18.000 097 21246.39 222.32 42938.23 47907.68 2018-04-07 12:59:19.000 097 21246.35 222.29 42938.25 47907.68 2018-04-07 12:59:20.000 097 21246.34 222.31 42938.32 47907.70 2018-04-07 12:59:21.000 097 21246.33 222.35 42938.32 47907.71 2018-04-07 12:59:22.000 097 21246.32 222.37 42938.35 47907.76 2018-04-07 12:59:23.000 097 21246.30 222.40 42938.35 47907.75 2018-04-07 12:59:24.000 097 21246.28 222.43 42938.37 47907.76 2018-04-07 12:59:25.000 097 21246.24 222.45 42938.36 47907.74 2018-04-07 12:59:26.000 097 21246.22 222.50 42938.34 47907.75 2018-04-07 12:59:27.000 097 21246.22 222.53 42938.34 47907.75 2018-04-07 12:59:28.000 097 21246.19 222.55 42938.34 47907.70 2018-04-07 12:59:29.000 097 21246.16 222.60 42938.34 47907.71 2018-04-07 12:59:30.000 097 21246.16 222.64 42938.32 47907.69 2018-04-07 12:59:31.000 097 21246.17 222.63 42938.33 47907.69 2018-04-07 12:59:32.000 097 21246.13 222.62 42938.34 47907.68 2018-04-07 12:59:33.000 097 21246.12 222.63 42938.35 47907.65 2018-04-07 12:59:34.000 097 21246.07 222.66 42938.32 47907.65 2018-04-07 12:59:35.000 097 21246.10 222.64 42938.31 47907.65 2018-04-07 12:59:36.000 097 21246.08 222.65 42938.31 47907.62 2018-04-07 12:59:37.000 097 21246.03 222.68 42938.32 47907.62 2018-04-07 12:59:38.000 097 21246.01 222.69 42938.30 47907.59 2018-04-07 12:59:39.000 097 21245.99 222.71 42938.30 47907.59 2018-04-07 12:59:40.000 097 21245.97 222.72 42938.32 47907.56 2018-04-07 12:59:41.000 097 21245.94 222.71 42938.32 47907.54 2018-04-07 12:59:42.000 097 21245.88 222.68 42938.30 47907.55 2018-04-07 12:59:43.000 097 21245.85 222.63 42938.28 47907.55 2018-04-07 12:59:44.000 097 21245.87 222.57 42938.31 47907.53 2018-04-07 12:59:45.000 097 21245.84 222.55 42938.37 47907.57 2018-04-07 12:59:46.000 097 21245.83 222.52 42938.41 47907.59 2018-04-07 12:59:47.000 097 21245.84 222.48 42938.45 47907.59 2018-04-07 12:59:48.000 097 21245.82 222.49 42938.44 47907.60 2018-04-07 12:59:49.000 097 21245.80 222.48 42938.46 47907.61 2018-04-07 12:59:50.000 097 21245.81 222.46 42938.48 47907.64 2018-04-07 12:59:51.000 097 21245.81 222.40 42938.49 47907.64 2018-04-07 12:59:52.000 097 21245.80 222.35 42938.50 47907.66 2018-04-07 12:59:53.000 097 21245.79 222.32 42938.51 47907.67 2018-04-07 12:59:54.000 097 21245.79 222.28 42938.58 47907.68 2018-04-07 12:59:55.000 097 21245.76 222.21 42938.59 47907.71 2018-04-07 12:59:56.000 097 21245.72 222.15 42938.66 47907.70 2018-04-07 12:59:57.000 097 21245.69 222.11 42938.70 47907.72 2018-04-07 12:59:58.000 097 21245.69 222.08 42938.74 47907.77 2018-04-07 12:59:59.000 097 21245.68 222.10 42938.73 47907.81 2018-04-07 13:00:00.000 097 21245.67 222.11 42938.76 47907.82 2018-04-07 13:00:01.000 097 21245.68 222.18 42938.73 47907.83 2018-04-07 13:00:02.000 097 21245.62 222.30 42938.69 47907.82 2018-04-07 13:00:03.000 097 21245.58 222.45 42938.63 47907.77 2018-04-07 13:00:04.000 097 21245.60 222.55 42938.58 47907.70 2018-04-07 13:00:05.000 097 21245.63 222.60 42938.51 47907.62 2018-04-07 13:00:06.000 097 21245.65 222.63 42938.46 47907.60 2018-04-07 13:00:07.000 097 21245.69 222.65 42938.42 47907.54 2018-04-07 13:00:08.000 097 21245.71 222.65 42938.38 47907.53 2018-04-07 13:00:09.000 097 21245.69 222.67 42938.33 47907.49 2018-04-07 13:00:10.000 097 21245.67 222.67 42938.31 47907.48 2018-04-07 13:00:11.000 097 21245.67 222.65 42938.31 47907.46 2018-04-07 13:00:12.000 097 21245.69 222.64 42938.29 47907.47 2018-04-07 13:00:13.000 097 21245.70 222.63 42938.28 47907.44 2018-04-07 13:00:14.000 097 21245.75 222.59 42938.27 47907.47 2018-04-07 13:00:15.000 097 21245.76 222.55 42938.30 47907.48 2018-04-07 13:00:16.000 097 21245.77 222.55 42938.31 47907.49 2018-04-07 13:00:17.000 097 21245.79 222.56 42938.30 47907.47 2018-04-07 13:00:18.000 097 21245.85 222.59 42938.27 47907.49 2018-04-07 13:00:19.000 097 21245.92 222.55 42938.26 47907.52 2018-04-07 13:00:20.000 097 21245.98 222.50 42938.24 47907.48 2018-04-07 13:00:21.000 097 21246.01 222.48 42938.21 47907.53 2018-04-07 13:00:22.000 097 21246.11 222.43 42938.21 47907.52 2018-04-07 13:00:23.000 097 21246.14 222.37 42938.19 47907.53 2018-04-07 13:00:24.000 097 21246.16 222.29 42938.18 47907.54 2018-04-07 13:00:25.000 097 21246.22 222.26 42938.19 47907.56 2018-04-07 13:00:26.000 097 21246.28 222.27 42938.19 47907.60 2018-04-07 13:00:27.000 097 21246.31 222.20 42938.16 47907.61 2018-04-07 13:00:28.000 097 21246.31 222.17 42938.16 47907.62 2018-04-07 13:00:29.000 097 21246.34 222.15 42938.18 47907.62 2018-04-07 13:00:30.000 097 21246.34 222.10 42938.20 47907.63 2018-04-07 13:00:31.000 097 21246.38 222.10 42938.19 47907.64 2018-04-07 13:00:32.000 097 21246.39 222.06 42938.19 47907.63 2018-04-07 13:00:33.000 097 21246.43 222.01 42938.21 47907.67 2018-04-07 13:00:34.000 097 21246.47 221.99 42938.23 47907.68 2018-04-07 13:00:35.000 097 21246.52 221.99 42938.21 47907.71 2018-04-07 13:00:36.000 097 21246.52 221.97 42938.23 47907.73 2018-04-07 13:00:37.000 097 21246.58 221.93 42938.21 47907.74 2018-04-07 13:00:38.000 097 21246.63 221.89 42938.22 47907.78 2018-04-07 13:00:39.000 097 21246.68 221.85 42938.27 47907.78 2018-04-07 13:00:40.000 097 21246.66 221.79 42938.27 47907.84 2018-04-07 13:00:41.000 097 21246.61 221.74 42938.27 47907.82 2018-04-07 13:00:42.000 097 21246.56 221.77 42938.27 47907.82 2018-04-07 13:00:43.000 097 21246.55 221.80 42938.23 47907.77 2018-04-07 13:00:44.000 097 21246.55 221.82 42938.22 47907.75 2018-04-07 13:00:45.000 097 21246.50 221.81 42938.21 47907.70 2018-04-07 13:00:46.000 097 21246.43 221.80 42938.18 47907.67 2018-04-07 13:00:47.000 097 21246.40 221.79 42938.18 47907.63 2018-04-07 13:00:48.000 097 21246.31 221.70 42938.20 47907.60 2018-04-07 13:00:49.000 097 21246.27 221.64 42938.26 47907.63 2018-04-07 13:00:50.000 097 21246.23 221.64 42938.31 47907.64 2018-04-07 13:00:51.000 097 21246.24 221.64 42938.34 47907.67 2018-04-07 13:00:52.000 097 21246.21 221.66 42938.39 47907.68 2018-04-07 13:00:53.000 097 21246.22 221.66 42938.39 47907.70 2018-04-07 13:00:54.000 097 21246.23 221.65 42938.36 47907.74 2018-04-07 13:00:55.000 097 21246.27 221.69 42938.36 47907.76 2018-04-07 13:00:56.000 097 21246.30 221.71 42938.34 47907.75 2018-04-07 13:00:57.000 097 21246.30 221.71 42938.37 47907.77 2018-04-07 13:00:58.000 097 21246.34 221.67 42938.36 47907.77 2018-04-07 13:00:59.000 097 21246.36 221.63 42938.39 47907.77 2018-04-07 13:01:00.000 097 21246.35 221.59 42938.38 47907.82 2018-04-07 13:01:01.000 097 21246.35 221.56 42938.38 47907.81 2018-04-07 13:01:02.000 097 21246.33 221.50 42938.40 47907.80 2018-04-07 13:01:03.000 097 21246.31 221.46 42938.44 47907.84 2018-04-07 13:01:04.000 097 21246.31 221.53 42938.43 47907.83 2018-04-07 13:01:05.000 097 21246.31 221.63 42938.42 47907.82 2018-04-07 13:01:06.000 097 21246.31 221.64 42938.36 47907.80 2018-04-07 13:01:07.000 097 21246.32 221.61 42938.30 47907.74 2018-04-07 13:01:08.000 097 21246.27 221.61 42938.29 47907.68 2018-04-07 13:01:09.000 097 21246.25 221.56 42938.29 47907.68 2018-04-07 13:01:10.000 097 21246.25 221.52 42938.28 47907.68 2018-04-07 13:01:11.000 097 21246.22 221.48 42938.28 47907.64 2018-04-07 13:01:12.000 097 21246.21 221.44 42938.29 47907.66 2018-04-07 13:01:13.000 097 21246.19 221.37 42938.31 47907.67 2018-04-07 13:01:14.000 097 21246.18 221.31 42938.35 47907.69 2018-04-07 13:01:15.000 097 21246.17 221.27 42938.36 47907.72 2018-04-07 13:01:16.000 097 21246.20 221.19 42938.45 47907.73 2018-04-07 13:01:17.000 097 21246.19 221.16 42938.48 47907.78 2018-04-07 13:01:18.000 097 21246.22 221.15 42938.48 47907.83 2018-04-07 13:01:19.000 097 21246.25 221.16 42938.50 47907.82 2018-04-07 13:01:20.000 097 21246.26 221.12 42938.50 47907.86 2018-04-07 13:01:21.000 097 21246.26 221.03 42938.54 47907.86 2018-04-07 13:01:22.000 097 21246.24 220.95 42938.57 47907.87 2018-04-07 13:01:23.000 097 21246.24 220.90 42938.58 47907.91 2018-04-07 13:01:24.000 097 21246.26 220.86 42938.62 47907.95 2018-04-07 13:01:25.000 097 21246.25 220.82 42938.65 47907.98 2018-04-07 13:01:26.000 097 21246.26 220.83 42938.68 47907.96 2018-04-07 13:01:27.000 097 21246.32 220.78 42938.67 47908.00 2018-04-07 13:01:28.000 097 21246.37 220.79 42938.67 47908.03 2018-04-07 13:01:29.000 097 21246.39 220.78 42938.64 47908.04 2018-04-07 13:01:30.000 097 21246.41 220.78 42938.64 47908.06 2018-04-07 13:01:31.000 097 21246.41 220.79 42938.66 47908.04 2018-04-07 13:01:32.000 097 21246.43 220.78 42938.65 47908.05 2018-04-07 13:01:33.000 097 21246.43 220.78 42938.64 47908.02 2018-04-07 13:01:34.000 097 21246.44 220.77 42938.61 47908.03 2018-04-07 13:01:35.000 097 21246.46 220.75 42938.59 47908.03 2018-04-07 13:01:36.000 097 21246.45 220.71 42938.58 47908.03 2018-04-07 13:01:37.000 097 21246.42 220.66 42938.54 47908.00 2018-04-07 13:01:38.000 097 21246.44 220.63 42938.53 47907.97 2018-04-07 13:01:39.000 097 21246.46 220.62 42938.52 47907.96 2018-04-07 13:01:40.000 097 21246.44 220.63 42938.50 47907.94 2018-04-07 13:01:41.000 097 21246.47 220.60 42938.47 47907.93 2018-04-07 13:01:42.000 097 21246.53 220.55 42938.41 47907.90 2018-04-07 13:01:43.000 097 21246.57 220.53 42938.38 47907.92 2018-04-07 13:01:44.000 097 21246.57 220.50 42938.39 47907.87 2018-04-07 13:01:45.000 097 21246.59 220.48 42938.38 47907.87 2018-04-07 13:01:46.000 097 21246.59 220.48 42938.39 47907.88 2018-04-07 13:01:47.000 097 21246.59 220.45 42938.36 47907.89 2018-04-07 13:01:48.000 097 21246.63 220.40 42938.37 47907.88 2018-04-07 13:01:49.000 097 21246.68 220.32 42938.37 47907.87 2018-04-07 13:01:50.000 097 21246.68 220.31 42938.38 47907.90 2018-04-07 13:01:51.000 097 21246.73 220.30 42938.41 47907.95 2018-04-07 13:01:52.000 097 21246.78 220.27 42938.45 47907.96 2018-04-07 13:01:53.000 097 21246.84 220.28 42938.49 47908.03 2018-04-07 13:01:54.000 097 21246.86 220.28 42938.51 47908.04 2018-04-07 13:01:55.000 097 21246.88 220.27 42938.52 47908.08 2018-04-07 13:01:56.000 097 21246.93 220.26 42938.49 47908.12 2018-04-07 13:01:57.000 097 21246.97 220.20 42938.50 47908.13 2018-04-07 13:01:58.000 097 21246.97 220.12 42938.53 47908.12 2018-04-07 13:01:59.000 097 21246.96 220.05 42938.58 47908.15 2018-04-07 13:02:00.000 097 21246.89 219.99 42938.60 47908.19 2018-04-07 13:02:01.000 097 21246.89 219.94 42938.66 47908.23 2018-04-07 13:02:02.000 097 21246.89 219.93 42938.66 47908.27 2018-04-07 13:02:03.000 097 21246.85 219.93 42938.70 47908.29 2018-04-07 13:02:04.000 097 21246.82 220.00 42938.71 47908.29 2018-04-07 13:02:05.000 097 21246.74 220.06 42938.73 47908.24 2018-04-07 13:02:06.000 097 21246.65 220.07 42938.73 47908.25 2018-04-07 13:02:07.000 097 21246.60 220.06 42938.72 47908.20 2018-04-07 13:02:08.000 097 21246.51 220.10 42938.69 47908.16 2018-04-07 13:02:09.000 097 21246.41 220.18 42938.67 47908.12 2018-04-07 13:02:10.000 097 21246.33 220.20 42938.66 47908.05 2018-04-07 13:02:11.000 097 21246.28 220.24 42938.66 47908.04 2018-04-07 13:02:12.000 097 21246.23 220.29 42938.64 47907.99 2018-04-07 13:02:13.000 097 21246.19 220.33 42938.64 47907.99 2018-04-07 13:02:14.000 097 21246.16 220.38 42938.64 47907.95 2018-04-07 13:02:15.000 097 21246.13 220.41 42938.63 47907.92 2018-04-07 13:02:16.000 097 21246.10 220.42 42938.62 47907.89 2018-04-07 13:02:17.000 097 21246.10 220.48 42938.64 47907.89 2018-04-07 13:02:18.000 097 21246.09 220.50 42938.64 47907.87 2018-04-07 13:02:19.000 097 21246.10 220.54 42938.64 47907.85 2018-04-07 13:02:20.000 097 21246.06 220.60 42938.62 47907.86 2018-04-07 13:02:21.000 097 21246.06 220.64 42938.61 47907.83 2018-04-07 13:02:22.000 097 21246.04 220.67 42938.59 47907.81 2018-04-07 13:02:23.000 097 21246.01 220.74 42938.58 47907.86 2018-04-07 13:02:24.000 097 21246.01 220.79 42938.57 47907.81 2018-04-07 13:02:25.000 097 21245.95 220.86 42938.55 47907.79 2018-04-07 13:02:26.000 097 21245.86 220.91 42938.56 47907.74 2018-04-07 13:02:27.000 097 21245.84 220.95 42938.54 47907.69 2018-04-07 13:02:28.000 097 21245.82 220.98 42938.52 47907.68 2018-04-07 13:02:29.000 097 21245.75 220.99 42938.51 47907.67 2018-04-07 13:02:30.000 097 21245.74 221.00 42938.50 47907.61 2018-04-07 13:02:31.000 097 21245.70 221.02 42938.50 47907.60 2018-04-07 13:02:32.000 097 21245.71 221.05 42938.50 47907.58 2018-04-07 13:02:33.000 097 21245.74 221.03 42938.48 47907.59 2018-04-07 13:02:34.000 097 21245.72 221.02 42938.46 47907.56 2018-04-07 13:02:35.000 097 21245.70 221.05 42938.47 47907.62 2018-04-07 13:02:36.000 097 21245.77 221.05 42938.50 47907.59 2018-04-07 13:02:37.000 097 21245.78 221.05 42938.48 47907.61 2018-04-07 13:02:38.000 097 21245.84 221.09 42938.48 47907.62 2018-04-07 13:02:39.000 097 21245.89 221.13 42938.45 47907.63 2018-04-07 13:02:40.000 097 21245.85 221.15 42938.41 47907.63 2018-04-07 13:02:41.000 097 21245.86 221.17 42938.40 47907.58 2018-04-07 13:02:42.000 097 21245.83 221.18 42938.39 47907.58 2018-04-07 13:02:43.000 097 21245.83 221.16 42938.39 47907.55 2018-04-07 13:02:44.000 097 21245.81 221.17 42938.38 47907.54 2018-04-07 13:02:45.000 097 21245.79 221.19 42938.42 47907.55 2018-04-07 13:02:46.000 097 21245.77 221.21 42938.43 47907.54 2018-04-07 13:02:47.000 097 21245.78 221.19 42938.41 47907.55 2018-04-07 13:02:48.000 097 21245.74 221.22 42938.42 47907.57 2018-04-07 13:02:49.000 097 21245.74 221.23 42938.44 47907.55 2018-04-07 13:02:50.000 097 21245.74 221.23 42938.45 47907.57 2018-04-07 13:02:51.000 097 21245.75 221.24 42938.47 47907.59 2018-04-07 13:02:52.000 097 21245.70 221.27 42938.47 47907.59 2018-04-07 13:02:53.000 097 21245.72 221.21 42938.47 47907.55 2018-04-07 13:02:54.000 097 21245.76 221.16 42938.48 47907.59 2018-04-07 13:02:55.000 097 21245.81 221.15 42938.47 47907.61 2018-04-07 13:02:56.000 097 21245.88 221.14 42938.47 47907.65 2018-04-07 13:02:57.000 097 21245.95 221.10 42938.44 47907.65 2018-04-07 13:02:58.000 097 21246.03 221.08 42938.43 47907.71 2018-04-07 13:02:59.000 097 21246.12 221.05 42938.43 47907.71 2018-04-07 13:03:00.000 097 21246.18 221.00 42938.45 47907.76 2018-04-07 13:03:01.000 097 21246.24 220.93 42938.47 47907.76 2018-04-07 13:03:02.000 097 21246.28 220.89 42938.51 47907.79 2018-04-07 13:03:03.000 097 21246.29 220.77 42938.51 47907.81 2018-04-07 13:03:04.000 097 21246.26 220.66 42938.54 47907.85 2018-04-07 13:03:05.000 097 21246.30 220.61 42938.63 47907.91 2018-04-07 13:03:06.000 097 21246.29 220.57 42938.66 47907.99 2018-04-07 13:03:07.000 097 21246.30 220.49 42938.70 47908.02 2018-04-07 13:03:08.000 097 21246.26 220.49 42938.73 47908.04 2018-04-07 13:03:09.000 097 21246.22 220.48 42938.76 47908.07 2018-04-07 13:03:10.000 097 21246.18 220.46 42938.77 47908.06 2018-04-07 13:03:11.000 097 21246.16 220.47 42938.75 47908.08 2018-04-07 13:03:12.000 097 21246.16 220.48 42938.74 47908.05 2018-04-07 13:03:13.000 097 21246.16 220.50 42938.69 47908.03 2018-04-07 13:03:14.000 097 21246.16 220.46 42938.70 47908.00 2018-04-07 13:03:15.000 097 21246.21 220.43 42938.69 47908.00 2018-04-07 13:03:16.000 097 21246.28 220.41 42938.68 47907.99 2018-04-07 13:03:17.000 097 21246.43 220.36 42938.68 47908.04 2018-04-07 13:03:18.000 097 21246.54 220.27 42938.69 47908.09 2018-04-07 13:03:19.000 097 21246.65 220.21 42938.67 47908.14 2018-04-07 13:03:20.000 097 21246.75 220.13 42938.71 47908.20 2018-04-07 13:03:21.000 097 21246.81 220.12 42938.73 47908.25 2018-04-07 13:03:22.000 097 21246.86 220.06 42938.75 47908.30 2018-04-07 13:03:23.000 097 21246.90 220.02 42938.76 47908.35 2018-04-07 13:03:24.000 097 21246.85 220.00 42938.74 47908.34 2018-04-07 13:03:25.000 097 21246.78 220.00 42938.76 47908.36 2018-04-07 13:03:26.000 097 21246.70 219.99 42938.78 47908.31 2018-04-07 13:03:27.000 097 21246.61 220.02 42938.76 47908.30 2018-04-07 13:03:28.000 097 21246.49 220.04 42938.78 47908.24 2018-04-07 13:03:29.000 097 21246.38 220.11 42938.78 47908.21 2018-04-07 13:03:30.000 097 21246.21 220.16 42938.78 47908.15 2018-04-07 13:03:31.000 097 21246.16 220.20 42938.72 47908.06 2018-04-07 13:03:32.000 097 21246.13 220.25 42938.70 47908.02 2018-04-07 13:03:33.000 097 21246.06 220.28 42938.66 47907.98 2018-04-07 13:03:34.000 097 21246.04 220.34 42938.64 47907.90 2018-04-07 13:03:35.000 097 21246.01 220.42 42938.60 47907.87 2018-04-07 13:03:36.000 097 21246.02 220.47 42938.54 47907.82 2018-04-07 13:03:37.000 097 21246.06 220.51 42938.53 47907.78 2018-04-07 13:03:38.000 097 21246.12 220.53 42938.47 47907.76 2018-04-07 13:03:39.000 097 21246.13 220.54 42938.43 47907.76 2018-04-07 13:03:40.000 097 21246.12 220.57 42938.39 47907.76 2018-04-07 13:03:41.000 097 21246.11 220.54 42938.45 47907.76 2018-04-07 13:03:42.000 097 21246.11 220.56 42938.49 47907.75 2018-04-07 13:03:43.000 097 21246.06 220.57 42938.47 47907.75 2018-04-07 13:03:44.000 097 21246.05 220.58 42938.48 47907.74 2018-04-07 13:03:45.000 097 21245.98 220.60 42938.51 47907.76 2018-04-07 13:03:46.000 097 21245.93 220.60 42938.55 47907.73 2018-04-07 13:03:47.000 097 21245.86 220.64 42938.54 47907.74 2018-04-07 13:03:48.000 097 21245.75 220.68 42938.58 47907.71 2018-04-07 13:03:49.000 097 21245.67 220.69 42938.59 47907.68 2018-04-07 13:03:50.000 097 21245.60 220.75 42938.58 47907.65 2018-04-07 13:03:51.000 097 21245.55 220.84 42938.58 47907.62 2018-04-07 13:03:52.000 097 21245.50 220.95 42938.55 47907.58 2018-04-07 13:03:53.000 097 21245.45 221.00 42938.50 47907.53 2018-04-07 13:03:54.000 097 21245.39 221.08 42938.47 47907.46 2018-04-07 13:03:55.000 097 21245.39 221.15 42938.42 47907.44 2018-04-07 13:03:56.000 097 21245.35 221.23 42938.41 47907.34 2018-04-07 13:03:57.000 097 21245.27 221.27 42938.37 47907.34 2018-04-07 13:03:58.000 097 21245.21 221.34 42938.33 47907.30 2018-04-07 13:03:59.000 097 21245.18 221.40 42938.31 47907.23 2018-04-07 13:04:00.000 097 21245.15 221.45 42938.32 47907.24 2018-04-07 13:04:01.000 097 21245.12 221.48 42938.30 47907.20 2018-04-07 13:04:02.000 097 21245.07 221.54 42938.28 47907.16 2018-04-07 13:04:03.000 097 21245.04 221.55 42938.27 47907.13 2018-04-07 13:04:04.000 097 21245.01 221.59 42938.25 47907.12 2018-04-07 13:04:05.000 097 21245.01 221.59 42938.27 47907.12 2018-04-07 13:04:06.000 097 21244.93 221.65 42938.29 47907.06 2018-04-07 13:04:07.000 097 21244.90 221.66 42938.29 47907.08 2018-04-07 13:04:08.000 097 21244.87 221.69 42938.30 47907.03 2018-04-07 13:04:09.000 097 21244.83 221.71 42938.29 47907.04 2018-04-07 13:04:10.000 097 21244.83 221.74 42938.29 47907.02 2018-04-07 13:04:11.000 097 21244.81 221.78 42938.28 47907.02 2018-04-07 13:04:12.000 097 21244.76 221.82 42938.25 47907.00 2018-04-07 13:04:13.000 097 21244.76 221.86 42938.27 47906.99 2018-04-07 13:04:14.000 097 21244.80 221.87 42938.25 47906.99 2018-04-07 13:04:15.000 097 21244.80 221.87 42938.24 47906.97 2018-04-07 13:04:16.000 097 21244.76 221.89 42938.26 47906.96 2018-04-07 13:04:17.000 097 21244.76 221.89 42938.25 47906.95 2018-04-07 13:04:18.000 097 21244.78 221.88 42938.23 47906.97 2018-04-07 13:04:19.000 097 21244.79 221.90 42938.20 47906.96 2018-04-07 13:04:20.000 097 21244.81 221.90 42938.22 47906.97 2018-04-07 13:04:21.000 097 21244.80 221.87 42938.25 47906.97 2018-04-07 13:04:22.000 097 21244.81 221.86 42938.26 47906.99 2018-04-07 13:04:23.000 097 21244.82 221.88 42938.24 47906.97 2018-04-07 13:04:24.000 097 21244.85 221.86 42938.25 47907.00 2018-04-07 13:04:25.000 097 21244.87 221.86 42938.25 47907.01 2018-04-07 13:04:26.000 097 21244.93 221.84 42938.25 47907.03 2018-04-07 13:04:27.000 097 21245.00 221.80 42938.27 47907.06 2018-04-07 13:04:28.000 097 21245.05 221.79 42938.29 47907.09 2018-04-07 13:04:29.000 097 21245.06 221.81 42938.27 47907.09 2018-04-07 13:04:30.000 097 21245.14 221.84 42938.24 47907.12 2018-04-07 13:04:31.000 097 21245.15 221.82 42938.26 47907.15 2018-04-07 13:04:32.000 097 21245.21 221.80 42938.28 47907.16 2018-04-07 13:04:33.000 097 21245.23 221.81 42938.26 47907.17 2018-04-07 13:04:34.000 097 21245.32 221.80 42938.23 47907.21 2018-04-07 13:04:35.000 097 21245.36 221.79 42938.24 47907.21 2018-04-07 13:04:36.000 097 21245.40 221.81 42938.22 47907.21 2018-04-07 13:04:37.000 097 21245.45 221.92 42938.14 47907.22 2018-04-07 13:04:38.000 097 21245.50 221.97 42938.09 47907.21 2018-04-07 13:04:39.000 097 21245.56 221.94 42938.05 47907.19 2018-04-07 13:04:40.000 097 21245.60 221.86 42938.04 47907.13 2018-04-07 13:04:41.000 097 21245.62 221.76 42938.06 47907.16 2018-04-07 13:04:42.000 097 21245.56 221.71 42938.07 47907.18 2018-04-07 13:04:43.000 097 21245.54 221.72 42938.10 47907.20 2018-04-07 13:04:44.000 097 21245.57 221.70 42938.11 47907.21 2018-04-07 13:04:45.000 097 21245.54 221.68 42938.10 47907.19 2018-04-07 13:04:46.000 097 21245.51 221.69 42938.09 47907.19 2018-04-07 13:04:47.000 097 21245.47 221.73 42938.10 47907.18 2018-04-07 13:04:48.000 097 21245.47 221.74 42938.08 47907.15 2018-04-07 13:04:49.000 097 21245.47 221.74 42938.05 47907.15 2018-04-07 13:04:50.000 097 21245.50 221.70 42938.03 47907.11 2018-04-07 13:04:51.000 097 21245.46 221.70 42937.98 47907.12 2018-04-07 13:04:52.000 097 21245.44 221.66 42938.00 47907.11 2018-04-07 13:04:53.000 097 21245.42 221.66 42938.00 47907.10 2018-04-07 13:04:54.000 097 21245.46 221.64 42938.02 47907.07 2018-04-07 13:04:55.000 097 21245.44 221.65 42937.99 47907.07 2018-04-07 13:04:56.000 097 21245.45 221.58 42937.98 47907.06 2018-04-07 13:04:57.000 097 21245.44 221.43 42938.04 47907.06 2018-04-07 13:04:58.000 097 21245.40 221.37 42938.07 47907.09 2018-04-07 13:04:59.000 097 21245.42 221.31 42938.15 47907.16 2018-04-07 13:05:00.000 097 21245.41 221.27 42938.20 47907.17 2018-04-07 13:05:01.000 097 21245.38 221.27 42938.22 47907.21 2018-04-07 13:05:02.000 097 21245.37 221.23 42938.22 47907.22 2018-04-07 13:05:03.000 097 21245.37 221.18 42938.25 47907.24 2018-04-07 13:05:04.000 097 21245.34 221.18 42938.29 47907.24 2018-04-07 13:05:05.000 097 21245.31 221.17 42938.28 47907.26 2018-04-07 13:05:06.000 097 21245.27 221.12 42938.27 47907.24 2018-04-07 13:05:07.000 097 21245.23 221.11 42938.30 47907.25 2018-04-07 13:05:08.000 097 21245.22 221.16 42938.38 47907.26 2018-04-07 13:05:09.000 097 21245.24 221.20 42938.35 47907.26 2018-04-07 13:05:10.000 097 21245.23 221.19 42938.36 47907.27 2018-04-07 13:05:11.000 097 21245.24 221.15 42938.36 47907.25 2018-04-07 13:05:12.000 097 21245.23 221.15 42938.33 47907.24 2018-04-07 13:05:13.000 097 21245.21 221.18 42938.31 47907.21 2018-04-07 13:05:14.000 097 21245.21 221.24 42938.31 47907.24 2018-04-07 13:05:15.000 097 21245.23 221.31 42938.28 47907.21 2018-04-07 13:05:16.000 097 21245.24 221.34 42938.25 47907.20 2018-04-07 13:05:17.000 097 21245.25 221.34 42938.20 47907.18 2018-04-07 13:05:18.000 097 21245.22 221.30 42938.18 47907.13 2018-04-07 13:05:19.000 097 21245.18 221.19 42938.20 47907.12 2018-04-07 13:05:20.000 097 21245.16 221.10 42938.28 47907.10 2018-04-07 13:05:21.000 097 21245.09 221.05 42938.32 47907.15 2018-04-07 13:05:22.000 097 21245.03 221.01 42938.39 47907.20 2018-04-07 13:05:23.000 097 21245.01 220.99 42938.41 47907.24 2018-04-07 13:05:24.000 097 21244.99 221.01 42938.45 47907.26 2018-04-07 13:05:25.000 097 21245.00 220.99 42938.51 47907.29 2018-04-07 13:05:26.000 097 21244.99 220.98 42938.58 47907.31 2018-04-07 13:05:27.000 097 21245.00 220.99 42938.58 47907.35 2018-04-07 13:05:28.000 097 21244.99 220.97 42938.61 47907.36 2018-04-07 13:05:29.000 097 21245.01 220.99 42938.59 47907.39 2018-04-07 13:05:30.000 097 21245.03 221.03 42938.59 47907.39 2018-04-07 13:05:31.000 097 21245.07 221.02 42938.59 47907.41 2018-04-07 13:05:32.000 097 21245.08 221.00 42938.59 47907.43 2018-04-07 13:05:33.000 097 21245.07 220.98 42938.62 47907.42 2018-04-07 13:05:34.000 097 21245.07 220.94 42938.67 47907.45 2018-04-07 13:05:35.000 097 21245.08 220.94 42938.68 47907.49 2018-04-07 13:05:36.000 097 21245.11 220.91 42938.72 47907.52 2018-04-07 13:05:37.000 097 21245.16 220.88 42938.72 47907.55 2018-04-07 13:05:38.000 097 21245.20 220.86 42938.73 47907.57 2018-04-07 13:05:39.000 097 21245.25 220.87 42938.72 47907.59 2018-04-07 13:05:40.000 097 21245.31 220.86 42938.72 47907.59 2018-04-07 13:05:41.000 097 21245.34 220.86 42938.71 47907.63 2018-04-07 13:05:42.000 097 21245.37 220.82 42938.71 47907.64 2018-04-07 13:05:43.000 097 21245.38 220.80 42938.75 47907.68 2018-04-07 13:05:44.000 097 21245.42 220.75 42938.77 47907.69 2018-04-07 13:05:45.000 097 21245.45 220.73 42938.76 47907.70 2018-04-07 13:05:46.000 097 21245.48 220.71 42938.80 47907.75 2018-04-07 13:05:47.000 097 21245.50 220.72 42938.81 47907.76 2018-04-07 13:05:48.000 097 21245.51 220.71 42938.79 47907.78 2018-04-07 13:05:49.000 097 21245.54 220.73 42938.76 47907.77 2018-04-07 13:05:50.000 097 21245.55 220.70 42938.79 47907.81 2018-04-07 13:05:51.000 097 21245.57 220.65 42938.77 47907.81 2018-04-07 13:05:52.000 097 21245.60 220.64 42938.76 47907.85 2018-04-07 13:05:53.000 097 21245.62 220.63 42938.78 47907.82 2018-04-07 13:05:54.000 097 21245.64 220.64 42938.79 47907.86 2018-04-07 13:05:55.000 097 21245.61 220.69 42938.81 47907.89 2018-04-07 13:05:56.000 097 21245.62 220.69 42938.79 47907.84 2018-04-07 13:05:57.000 097 21245.62 220.68 42938.77 47907.84 2018-04-07 13:05:58.000 097 21245.62 220.69 42938.78 47907.83 2018-04-07 13:05:59.000 097 21245.57 220.73 42938.75 47907.80 2018-04-07 13:06:00.000 097 21245.54 220.74 42938.76 47907.81 2018-04-07 13:06:01.000 097 21245.53 220.75 42938.75 47907.77 2018-04-07 13:06:02.000 097 21245.48 220.71 42938.76 47907.76 2018-04-07 13:06:03.000 097 21245.41 220.67 42938.79 47907.76 2018-04-07 13:06:04.000 097 21245.42 220.68 42938.83 47907.75 2018-04-07 13:06:05.000 097 21245.41 220.72 42938.84 47907.77 2018-04-07 13:06:06.000 097 21245.41 220.70 42938.83 47907.80 2018-04-07 13:06:07.000 097 21245.43 220.68 42938.84 47907.79 2018-04-07 13:06:08.000 097 21245.36 220.68 42938.86 47907.82 2018-04-07 13:06:09.000 097 21245.32 220.75 42938.85 47907.82 2018-04-07 13:06:10.000 097 21245.27 220.86 42938.81 47907.81 2018-04-07 13:06:11.000 097 21245.26 220.89 42938.80 47907.71 2018-04-07 13:06:12.000 097 21245.23 220.94 42938.78 47907.72 2018-04-07 13:06:13.000 097 21245.22 220.96 42938.75 47907.66 2018-04-07 13:06:14.000 097 21245.15 220.91 42938.74 47907.61 2018-04-07 13:06:15.000 097 21245.12 220.86 42938.77 47907.61 2018-04-07 13:06:16.000 097 21245.09 220.87 42938.78 47907.56 2018-04-07 13:06:17.000 097 21245.07 220.85 42938.81 47907.59 2018-04-07 13:06:18.000 097 21245.05 220.87 42938.83 47907.62 2018-04-07 13:06:19.000 097 21245.02 220.88 42938.87 47907.63 2018-04-07 13:06:20.000 097 21245.05 220.90 42938.89 47907.67 2018-04-07 13:06:21.000 097 21245.05 220.90 42938.89 47907.66 2018-04-07 13:06:22.000 097 21245.03 220.91 42938.90 47907.69 2018-04-07 13:06:23.000 097 21245.03 220.95 42938.91 47907.72 2018-04-07 13:06:24.000 097 21245.02 220.98 42938.91 47907.70 2018-04-07 13:06:25.000 097 21245.02 220.98 42938.94 47907.70 2018-04-07 13:06:26.000 097 21245.01 220.99 42938.94 47907.72 2018-04-07 13:06:27.000 097 21244.99 221.00 42938.95 47907.70 2018-04-07 13:06:28.000 097 21244.97 221.02 42938.94 47907.71 2018-04-07 13:06:29.000 097 21244.91 221.04 42938.98 47907.69 2018-04-07 13:06:30.000 097 21244.86 221.06 42938.96 47907.69 2018-04-07 13:06:31.000 097 21244.85 221.08 42938.96 47907.67 2018-04-07 13:06:32.000 097 21244.82 221.10 42938.99 47907.67 2018-04-07 13:06:33.000 097 21244.79 221.14 42938.99 47907.65 2018-04-07 13:06:34.000 097 21244.77 221.15 42938.98 47907.62 2018-04-07 13:06:35.000 097 21244.76 221.20 42938.92 47907.61 2018-04-07 13:06:36.000 097 21244.77 221.22 42938.94 47907.61 2018-04-07 13:06:37.000 097 21244.74 221.22 42938.95 47907.59 2018-04-07 13:06:38.000 097 21244.73 221.23 42938.91 47907.59 2018-04-07 13:06:39.000 097 21244.70 221.26 42938.90 47907.57 2018-04-07 13:06:40.000 097 21244.66 221.29 42938.89 47907.55 2018-04-07 13:06:41.000 097 21244.64 221.29 42938.90 47907.55 2018-04-07 13:06:42.000 097 21244.62 221.31 42938.87 47907.51 2018-04-07 13:06:43.000 097 21244.62 221.35 42938.87 47907.56 2018-04-07 13:06:44.000 097 21244.64 221.36 42938.91 47907.53 2018-04-07 13:06:45.000 097 21244.62 221.35 42938.90 47907.54 2018-04-07 13:06:46.000 097 21244.63 221.36 42938.91 47907.54 2018-04-07 13:06:47.000 097 21244.65 221.39 42938.93 47907.55 2018-04-07 13:06:48.000 097 21244.65 221.38 42938.95 47907.56 2018-04-07 13:06:49.000 097 21244.67 221.38 42938.93 47907.56 2018-04-07 13:06:50.000 097 21244.68 221.37 42938.96 47907.55 2018-04-07 13:06:51.000 097 21244.68 221.38 42939.00 47907.58 2018-04-07 13:06:52.000 097 21244.71 221.37 42938.99 47907.60 2018-04-07 13:06:53.000 097 21244.71 221.38 42938.99 47907.62 2018-04-07 13:06:54.000 097 21244.69 221.41 42938.97 47907.62 2018-04-07 13:06:55.000 097 21244.73 221.41 42938.99 47907.62 2018-04-07 13:06:56.000 097 21244.74 221.42 42939.00 47907.64 2018-04-07 13:06:57.000 097 21244.74 221.42 42938.97 47907.62 2018-04-07 13:06:58.000 097 21244.74 221.42 42938.99 47907.66 2018-04-07 13:06:59.000 097 21244.75 221.43 42938.97 47907.65 2018-04-07 13:07:00.000 097 21244.76 221.43 42938.97 47907.65 2018-04-07 13:07:01.000 097 21244.77 221.43 42938.94 47907.61 2018-04-07 13:07:02.000 097 21244.78 221.43 42938.94 47907.64 2018-04-07 13:07:03.000 097 21244.81 221.42 42938.92 47907.64 2018-04-07 13:07:04.000 097 21244.82 221.43 42938.95 47907.64 2018-04-07 13:07:05.000 097 21244.82 221.42 42938.97 47907.65 2018-04-07 13:07:06.000 097 21244.81 221.40 42938.96 47907.66 2018-04-07 13:07:07.000 097 21244.84 221.45 42938.96 47907.65 2018-04-07 13:07:08.000 097 21244.84 221.49 42938.94 47907.64 2018-04-07 13:07:09.000 097 21244.84 221.51 42938.96 47907.62 2018-04-07 13:07:10.000 097 21244.83 221.53 42938.95 47907.63 2018-04-07 13:07:11.000 097 21244.87 221.56 42938.93 47907.61 2018-04-07 13:07:12.000 097 21244.89 221.58 42938.90 47907.64 2018-04-07 13:07:13.000 097 21244.88 221.60 42938.89 47907.63 2018-04-07 13:07:14.000 097 21244.88 221.60 42938.86 47907.65 2018-04-07 13:07:15.000 097 21244.85 221.62 42938.88 47907.62 2018-04-07 13:07:16.000 097 21244.83 221.65 42938.86 47907.58 2018-04-07 13:07:17.000 097 21244.83 221.67 42938.83 47907.57 2018-04-07 13:07:18.000 097 21244.80 221.68 42938.82 47907.57 2018-04-07 13:07:19.000 097 21244.75 221.71 42938.82 47907.53 2018-04-07 13:07:20.000 097 21244.76 221.71 42938.83 47907.51 2018-04-07 13:07:21.000 097 21244.75 221.71 42938.81 47907.50 2018-04-07 13:07:22.000 097 21244.75 221.69 42938.80 47907.52 2018-04-07 13:07:23.000 097 21244.72 221.61 42938.80 47907.46 2018-04-07 13:07:24.000 097 21244.62 221.62 42938.79 47907.47 2018-04-07 13:07:25.000 097 21244.57 221.60 42938.80 47907.45 2018-04-07 13:07:26.000 097 21244.55 221.56 42938.80 47907.44 2018-04-07 13:07:27.000 097 21244.56 221.55 42938.79 47907.43 2018-04-07 13:07:28.000 097 21244.57 221.54 42938.80 47907.44 2018-04-07 13:07:29.000 097 21244.60 221.58 42938.79 47907.44 2018-04-07 13:07:30.000 097 21244.59 221.60 42938.79 47907.45 2018-04-07 13:07:31.000 097 21244.55 221.65 42938.76 47907.43 2018-04-07 13:07:32.000 097 21244.52 221.70 42938.74 47907.37 2018-04-07 13:07:33.000 097 21244.48 221.74 42938.72 47907.33 2018-04-07 13:07:34.000 097 21244.47 221.71 42938.69 47907.29 2018-04-07 13:07:35.000 097 21244.48 221.71 42938.69 47907.26 2018-04-07 13:07:36.000 097 21244.44 221.74 42938.70 47907.25 2018-04-07 13:07:37.000 097 21244.47 221.76 42938.68 47907.25 2018-04-07 13:07:38.000 097 21244.50 221.76 42938.64 47907.23 2018-04-07 13:07:39.000 097 21244.50 221.78 42938.66 47907.23 2018-04-07 13:07:40.000 097 21244.52 221.78 42938.65 47907.25 2018-04-07 13:07:41.000 097 21244.53 221.76 42938.60 47907.21 2018-04-07 13:07:42.000 097 21244.53 221.78 42938.58 47907.19 2018-04-07 13:07:43.000 097 21244.55 221.77 42938.56 47907.19 2018-04-07 13:07:44.000 097 21244.55 221.78 42938.54 47907.17 2018-04-07 13:07:45.000 097 21244.52 221.77 42938.54 47907.17 2018-04-07 13:07:46.000 097 21244.55 221.73 42938.56 47907.15 2018-04-07 13:07:47.000 097 21244.54 221.71 42938.58 47907.18 2018-04-07 13:07:48.000 097 21244.52 221.68 42938.58 47907.18 2018-04-07 13:07:49.000 097 21244.46 221.68 42938.58 47907.19 2018-04-07 13:07:50.000 097 21244.45 221.67 42938.60 47907.19 2018-04-07 13:07:51.000 097 21244.41 221.67 42938.59 47907.19 2018-04-07 13:07:52.000 097 21244.39 221.68 42938.61 47907.19 2018-04-07 13:07:53.000 097 21244.36 221.70 42938.59 47907.16 2018-04-07 13:07:54.000 097 21244.34 221.71 42938.59 47907.18 2018-04-07 13:07:55.000 097 21244.33 221.73 42938.63 47907.14 2018-04-07 13:07:56.000 097 21244.33 221.72 42938.61 47907.16 2018-04-07 13:07:57.000 097 21244.32 221.68 42938.62 47907.15 2018-04-07 13:07:58.000 097 21244.28 221.65 42938.67 47907.15 2018-04-07 13:07:59.000 097 21244.27 221.64 42938.71 47907.16 2018-04-07 13:08:00.000 097 21244.31 221.64 42938.72 47907.17 2018-04-07 13:08:01.000 097 21244.32 221.64 42938.72 47907.23 2018-04-07 13:08:02.000 097 21244.34 221.64 42938.71 47907.22 2018-04-07 13:08:03.000 097 21244.37 221.59 42938.72 47907.24 2018-04-07 13:08:04.000 097 21244.37 221.56 42938.75 47907.24 2018-04-07 13:08:05.000 097 21244.38 221.53 42938.76 47907.26 2018-04-07 13:08:06.000 097 21244.37 221.50 42938.76 47907.27 2018-04-07 13:08:07.000 097 21244.33 221.50 42938.76 47907.29 2018-04-07 13:08:08.000 097 21244.33 221.46 42938.80 47907.26 2018-04-07 13:08:09.000 097 21244.31 221.46 42938.82 47907.28 2018-04-07 13:08:10.000 097 21244.33 221.45 42938.85 47907.31 2018-04-07 13:08:11.000 097 21244.33 221.46 42938.84 47907.34 2018-04-07 13:08:12.000 097 21244.32 221.48 42938.84 47907.33 2018-04-07 13:08:13.000 097 21244.35 221.50 42938.83 47907.35 2018-04-07 13:08:14.000 097 21244.42 221.50 42938.83 47907.37 2018-04-07 13:08:15.000 097 21244.41 221.53 42938.84 47907.38 2018-04-07 13:08:16.000 097 21244.42 221.56 42938.87 47907.36 2018-04-07 13:08:17.000 097 21244.42 221.61 42938.89 47907.39 2018-04-07 13:08:18.000 097 21244.43 221.68 42938.87 47907.37 2018-04-07 13:08:19.000 097 21244.44 221.71 42938.84 47907.39 2018-04-07 13:08:20.000 097 21244.45 221.76 42938.82 47907.36 2018-04-07 13:08:21.000 097 21244.45 221.75 42938.78 47907.32 2018-04-07 13:08:22.000 097 21244.46 221.75 42938.74 47907.32 2018-04-07 13:08:23.000 097 21244.49 221.74 42938.74 47907.32 2018-04-07 13:08:24.000 097 21244.52 221.70 42938.71 47907.31 2018-04-07 13:08:25.000 097 21244.53 221.68 42938.71 47907.29 2018-04-07 13:08:26.000 097 21244.55 221.69 42938.67 47907.29 2018-04-07 13:08:27.000 097 21244.53 221.72 42938.66 47907.27 2018-04-07 13:08:28.000 097 21244.49 221.76 42938.64 47907.25 2018-04-07 13:08:29.000 097 21244.47 221.77 42938.63 47907.22 2018-04-07 13:08:30.000 097 21244.47 221.76 42938.62 47907.20 2018-04-07 13:08:31.000 097 21244.48 221.77 42938.61 47907.17 2018-04-07 13:08:32.000 097 21244.50 221.79 42938.57 47907.17 2018-04-07 13:08:33.000 097 21244.49 221.78 42938.57 47907.14 2018-04-07 13:08:34.000 097 21244.44 221.79 42938.55 47907.15 2018-04-07 13:08:35.000 097 21244.41 221.77 42938.57 47907.14 2018-04-07 13:08:36.000 097 21244.41 221.81 42938.54 47907.15 2018-04-07 13:08:37.000 097 21244.41 221.83 42938.54 47907.13 2018-04-07 13:08:38.000 097 21244.40 221.88 42938.52 47907.12 2018-04-07 13:08:39.000 097 21244.41 221.91 42938.54 47907.10 2018-04-07 13:08:40.000 097 21244.39 221.95 42938.54 47907.07 2018-04-07 13:08:41.000 097 21244.34 222.01 42938.46 47907.10 2018-04-07 13:08:42.000 097 21244.31 222.01 42938.44 47907.04 2018-04-07 13:08:43.000 097 21244.31 221.99 42938.47 47907.02 2018-04-07 13:08:44.000 097 21244.29 221.97 42938.47 47907.00 2018-04-07 13:08:45.000 097 21244.29 221.93 42938.43 47906.96 2018-04-07 13:08:46.000 097 21244.27 221.93 42938.44 47906.97 2018-04-07 13:08:47.000 097 21244.27 221.94 42938.46 47906.95 2018-04-07 13:08:48.000 097 21244.27 221.95 42938.46 47906.98 2018-04-07 13:08:49.000 097 21244.25 221.93 42938.49 47906.97 2018-04-07 13:08:50.000 097 21244.25 221.99 42938.47 47906.97 2018-04-07 13:08:51.000 097 21244.26 222.16 42938.40 47906.95 2018-04-07 13:08:52.000 097 21244.24 222.27 42938.31 47906.86 2018-04-07 13:08:53.000 097 21244.20 222.33 42938.23 47906.78 2018-04-07 13:08:54.000 097 21244.20 222.32 42938.14 47906.70 2018-04-07 13:08:55.000 097 21244.19 222.34 42938.11 47906.66 2018-04-07 13:08:56.000 097 21244.19 222.35 42938.10 47906.62 2018-04-07 13:08:57.000 097 21244.18 222.32 42938.09 47906.60 2018-04-07 13:08:58.000 097 21244.21 222.27 42938.09 47906.57 2018-04-07 13:08:59.000 097 21244.23 222.18 42938.11 47906.57 2018-04-07 13:09:00.000 097 21244.23 222.05 42938.15 47906.59 2018-04-07 13:09:01.000 097 21244.23 221.93 42938.22 47906.66 2018-04-07 13:09:02.000 097 21244.22 221.86 42938.29 47906.71 2018-04-07 13:09:03.000 097 21244.16 221.82 42938.33 47906.77 2018-04-07 13:09:04.000 097 21244.16 221.80 42938.36 47906.81 2018-04-07 13:09:05.000 097 21244.16 221.82 42938.40 47906.82 2018-04-07 13:09:06.000 097 21244.13 221.80 42938.42 47906.85 2018-04-07 13:09:07.000 097 21244.13 221.78 42938.41 47906.85 2018-04-07 13:09:08.000 097 21244.14 221.78 42938.44 47906.88 2018-04-07 13:09:09.000 097 21244.15 221.79 42938.48 47906.88 2018-04-07 13:09:10.000 097 21244.18 221.78 42938.53 47906.89 2018-04-07 13:09:11.000 097 21244.17 221.78 42938.50 47906.90 2018-04-07 13:09:12.000 097 21244.18 221.78 42938.48 47906.90 2018-04-07 13:09:13.000 097 21244.18 221.78 42938.51 47906.95 2018-04-07 13:09:14.000 097 21244.19 221.76 42938.54 47906.93 2018-04-07 13:09:15.000 097 21244.24 221.75 42938.50 47906.93 2018-04-07 13:09:16.000 097 21244.27 221.74 42938.51 47906.94 2018-04-07 13:09:17.000 097 21244.26 221.71 42938.51 47906.98 2018-04-07 13:09:18.000 097 21244.24 221.71 42938.52 47906.99 2018-04-07 13:09:19.000 097 21244.24 221.69 42938.54 47906.97 2018-04-07 13:09:20.000 097 21244.23 221.72 42938.54 47906.99 2018-04-07 13:09:21.000 097 21244.22 221.71 42938.54 47906.97 2018-04-07 13:09:22.000 097 21244.22 221.70 42938.58 47906.94 2018-04-07 13:09:23.000 097 21244.19 221.66 42938.53 47906.96 2018-04-07 13:09:24.000 097 21244.16 221.65 42938.55 47906.97 2018-04-07 13:09:25.000 097 21244.13 221.64 42938.59 47906.99 2018-04-07 13:09:26.000 097 21244.10 221.68 42938.61 47906.96 2018-04-07 13:09:27.000 097 21244.11 221.66 42938.61 47906.98 2018-04-07 13:09:28.000 097 21244.10 221.58 42938.62 47906.95 2018-04-07 13:09:29.000 097 21244.07 221.46 42938.68 47907.00 2018-04-07 13:09:30.000 097 21244.08 221.43 42938.76 47907.04 2018-04-07 13:09:31.000 097 21244.13 221.43 42938.80 47907.10 2018-04-07 13:09:32.000 097 21244.18 221.44 42938.81 47907.17 2018-04-07 13:09:33.000 097 21244.20 221.43 42938.84 47907.20 2018-04-07 13:09:34.000 097 21244.25 221.40 42938.86 47907.25 2018-04-07 13:09:35.000 097 21244.24 221.37 42938.86 47907.29 2018-04-07 13:09:36.000 097 21244.29 221.36 42938.89 47907.29 2018-04-07 13:09:37.000 097 21244.30 221.36 42938.94 47907.35 2018-04-07 13:09:38.000 097 21244.32 221.37 42938.90 47907.34 2018-04-07 13:09:39.000 097 21244.31 221.35 42938.92 47907.37 2018-04-07 13:09:40.000 097 21244.30 221.34 42938.90 47907.33 2018-04-07 13:09:41.000 097 21244.29 221.36 42938.90 47907.36 2018-04-07 13:09:42.000 097 21244.29 221.35 42938.88 47907.35 2018-04-07 13:09:43.000 097 21244.28 221.32 42938.88 47907.35 2018-04-07 13:09:44.000 097 21244.23 221.31 42938.89 47907.33 2018-04-07 13:09:45.000 097 21244.20 221.26 42938.93 47907.35 2018-04-07 13:09:46.000 097 21244.14 221.18 42938.92 47907.32 2018-04-07 13:09:47.000 097 21244.12 221.14 42938.97 47907.34 2018-04-07 13:09:48.000 097 21244.12 221.12 42939.00 47907.36 2018-04-07 13:09:49.000 097 21244.15 221.10 42939.00 47907.40 2018-04-07 13:09:50.000 097 21244.18 221.09 42939.03 47907.41 2018-04-07 13:09:51.000 097 21244.15 221.05 42939.07 47907.41 2018-04-07 13:09:52.000 097 21244.14 221.01 42939.07 47907.46 2018-04-07 13:09:53.000 097 21244.16 221.00 42939.11 47907.42 2018-04-07 13:09:54.000 097 21244.13 221.04 42939.15 47907.46 2018-04-07 13:09:55.000 097 21244.13 221.05 42939.12 47907.48 2018-04-07 13:09:56.000 097 21244.16 221.06 42939.12 47907.48 2018-04-07 13:09:57.000 097 21244.19 221.04 42939.12 47907.47 2018-04-07 13:09:58.000 097 21244.21 221.02 42939.12 47907.50 2018-04-07 13:09:59.000 097 21244.20 221.00 42939.12 47907.48 2018-04-07 13:10:00.000 097 21244.19 221.00 42939.13 47907.51 2018-04-07 13:10:01.000 097 21244.21 221.03 42939.11 47907.50 2018-04-07 13:10:02.000 097 21244.19 221.08 42939.09 47907.47 2018-04-07 13:10:03.000 097 21244.15 221.11 42939.10 47907.47 2018-04-07 13:10:04.000 097 21244.18 221.16 42939.10 47907.45 2018-04-07 13:10:05.000 097 21244.19 221.20 42939.07 47907.44 2018-04-07 13:10:06.000 097 21244.22 221.20 42938.99 47907.44 2018-04-07 13:10:07.000 097 21244.24 221.18 42939.02 47907.44 2018-04-07 13:10:08.000 097 21244.26 221.18 42939.01 47907.41 2018-04-07 13:10:09.000 097 21244.27 221.19 42939.02 47907.43 2018-04-07 13:10:10.000 097 21244.28 221.20 42938.96 47907.39 2018-04-07 13:10:11.000 097 21244.30 221.17 42938.98 47907.43 2018-04-07 13:10:12.000 097 21244.28 221.15 42938.97 47907.40 2018-04-07 13:10:13.000 097 21244.23 221.14 42938.94 47907.40 2018-04-07 13:10:14.000 097 21244.25 221.15 42938.93 47907.39 2018-04-07 13:10:15.000 097 21244.25 221.12 42938.96 47907.39 2018-04-07 13:10:16.000 097 21244.21 221.11 42938.97 47907.39 2018-04-07 13:10:17.000 097 21244.21 221.09 42938.99 47907.41 2018-04-07 13:10:18.000 097 21244.22 221.09 42939.03 47907.39 2018-04-07 13:10:19.000 097 21244.22 221.07 42939.02 47907.41 2018-04-07 13:10:20.000 097 21244.23 221.09 42939.00 47907.44 2018-04-07 13:10:21.000 097 21244.20 221.07 42939.06 47907.43 2018-04-07 13:10:22.000 097 21244.17 221.03 42939.04 47907.43 2018-04-07 13:10:23.000 097 21244.17 221.03 42939.07 47907.44 2018-04-07 13:10:24.000 097 21244.18 221.02 42939.10 47907.47 2018-04-07 13:10:25.000 097 21244.17 221.04 42939.15 47907.50 2018-04-07 13:10:26.000 097 21244.17 221.05 42939.16 47907.50 2018-04-07 13:10:27.000 097 21244.18 221.07 42939.17 47907.51 2018-04-07 13:10:28.000 097 21244.17 221.07 42939.20 47907.49 2018-04-07 13:10:29.000 097 21244.16 221.09 42939.16 47907.49 2018-04-07 13:10:30.000 097 21244.14 221.10 42939.16 47907.49 2018-04-07 13:10:31.000 097 21244.13 221.14 42939.12 47907.50 2018-04-07 13:10:32.000 097 21244.12 221.16 42939.08 47907.48 2018-04-07 13:10:33.000 097 21244.11 221.18 42939.08 47907.47 2018-04-07 13:10:34.000 097 21244.10 221.20 42939.08 47907.47 2018-04-07 13:10:35.000 097 21244.09 221.19 42939.08 47907.43 2018-04-07 13:10:36.000 097 21244.07 221.20 42939.05 47907.43 2018-04-07 13:10:37.000 097 21244.05 221.21 42939.07 47907.42 2018-04-07 13:10:38.000 097 21244.06 221.17 42939.09 47907.42 2018-04-07 13:10:39.000 097 21244.04 221.17 42939.11 47907.43 2018-04-07 13:10:40.000 097 21244.02 221.20 42939.08 47907.45 2018-04-07 13:10:41.000 097 21244.02 221.23 42939.07 47907.43 2018-04-07 13:10:42.000 097 21244.04 221.25 42939.07 47907.42 2018-04-07 13:10:43.000 097 21244.02 221.29 42939.08 47907.43 2018-04-07 13:10:44.000 097 21244.01 221.33 42939.08 47907.39 2018-04-07 13:10:45.000 097 21244.03 221.33 42939.11 47907.43 2018-04-07 13:10:46.000 097 21244.02 221.31 42939.10 47907.40 2018-04-07 13:10:47.000 097 21243.99 221.30 42939.12 47907.41 2018-04-07 13:10:48.000 097 21244.01 221.29 42939.11 47907.43 2018-04-07 13:10:49.000 097 21244.02 221.31 42939.18 47907.46 2018-04-07 13:10:50.000 097 21244.03 221.32 42939.18 47907.49 2018-04-07 13:10:51.000 097 21244.03 221.35 42939.19 47907.50 2018-04-07 13:10:52.000 097 21244.07 221.36 42939.19 47907.51 2018-04-07 13:10:53.000 097 21244.09 221.38 42939.19 47907.52 2018-04-07 13:10:54.000 097 21244.14 221.38 42939.19 47907.52 2018-04-07 13:10:55.000 097 21244.15 221.41 42939.18 47907.55 2018-04-07 13:10:56.000 097 21244.16 221.45 42939.21 47907.58 2018-04-07 13:10:57.000 097 21244.14 221.46 42939.18 47907.57 2018-04-07 13:10:58.000 097 21244.17 221.48 42939.15 47907.57 2018-04-07 13:10:59.000 097 21244.18 221.48 42939.17 47907.55 2018-04-07 13:11:00.000 097 21244.17 221.49 42939.15 47907.53 2018-04-07 13:11:01.000 097 21244.16 221.46 42939.14 47907.57 2018-04-07 13:11:02.000 097 21244.18 221.45 42939.16 47907.58 2018-04-07 13:11:03.000 097 21244.17 221.44 42939.19 47907.56 2018-04-07 13:11:04.000 097 21244.20 221.44 42939.17 47907.52 2018-04-07 13:11:05.000 097 21244.22 221.42 42939.14 47907.57 2018-04-07 13:11:06.000 097 21244.21 221.41 42939.14 47907.54 2018-04-07 13:11:07.000 097 21244.22 221.36 42939.16 47907.54 2018-04-07 13:11:08.000 097 21244.20 221.35 42939.15 47907.55 2018-04-07 13:11:09.000 097 21244.18 221.34 42939.16 47907.56 2018-04-07 13:11:10.000 097 21244.18 221.30 42939.15 47907.55 2018-04-07 13:11:11.000 097 21244.17 221.24 42939.17 47907.57 2018-04-07 13:11:12.000 097 21244.16 221.24 42939.23 47907.60 2018-04-07 13:11:13.000 097 21244.18 221.26 42939.22 47907.59 2018-04-07 13:11:14.000 097 21244.19 221.25 42939.22 47907.61 2018-04-07 13:11:15.000 097 21244.24 221.26 42939.20 47907.63 2018-04-07 13:11:16.000 097 21244.22 221.24 42939.22 47907.63 2018-04-07 13:11:17.000 097 21244.25 221.27 42939.24 47907.63 2018-04-07 13:11:18.000 097 21244.25 221.25 42939.25 47907.62 2018-04-07 13:11:19.000 097 21244.24 221.25 42939.23 47907.61 2018-04-07 13:11:20.000 097 21244.22 221.24 42939.25 47907.63 2018-04-07 13:11:21.000 097 21244.19 221.22 42939.25 47907.61 2018-04-07 13:11:22.000 097 21244.18 221.16 42939.28 47907.59 2018-04-07 13:11:23.000 097 21244.15 221.12 42939.27 47907.62 2018-04-07 13:11:24.000 097 21244.14 221.11 42939.29 47907.62 2018-04-07 13:11:25.000 097 21244.17 221.10 42939.31 47907.63 2018-04-07 13:11:26.000 097 21244.14 221.06 42939.33 47907.64 2018-04-07 13:11:27.000 097 21244.12 221.07 42939.33 47907.64 2018-04-07 13:11:28.000 097 21244.08 221.10 42939.31 47907.65 2018-04-07 13:11:29.000 097 21244.09 221.11 42939.30 47907.61 2018-04-07 13:11:30.000 097 21244.08 221.11 42939.28 47907.62 2018-04-07 13:11:31.000 097 21244.04 221.12 42939.26 47907.61 2018-04-07 13:11:32.000 097 21244.03 221.14 42939.27 47907.57 2018-04-07 13:11:33.000 097 21244.02 221.12 42939.25 47907.57 2018-04-07 13:11:34.000 097 21244.01 221.10 42939.22 47907.57 2018-04-07 13:11:35.000 097 21244.01 221.10 42939.26 47907.54 2018-04-07 13:11:36.000 097 21243.98 221.09 42939.25 47907.52 2018-04-07 13:11:37.000 097 21243.94 221.09 42939.20 47907.51 2018-04-07 13:11:38.000 097 21243.92 221.11 42939.20 47907.48 2018-04-07 13:11:39.000 097 21243.93 221.10 42939.19 47907.46 2018-04-07 13:11:40.000 097 21243.96 221.09 42939.16 47907.43 2018-04-07 13:11:41.000 097 21243.94 221.09 42939.15 47907.44 2018-04-07 13:11:42.000 097 21243.98 221.07 42939.13 47907.41 2018-04-07 13:11:43.000 097 21243.97 221.10 42939.12 47907.42 2018-04-07 13:11:44.000 097 21243.97 221.10 42939.10 47907.42 2018-04-07 13:11:45.000 097 21243.97 221.08 42939.09 47907.42 2018-04-07 13:11:46.000 097 21243.98 221.06 42939.11 47907.38 2018-04-07 13:11:47.000 097 21244.00 221.04 42939.04 47907.39 2018-04-07 13:11:48.000 097 21244.02 221.03 42939.09 47907.40 2018-04-07 13:11:49.000 097 21244.00 221.07 42939.11 47907.39 2018-04-07 13:11:50.000 097 21244.03 221.06 42939.09 47907.41 2018-04-07 13:11:51.000 097 21244.03 221.08 42939.04 47907.40 2018-04-07 13:11:52.000 097 21244.05 221.08 42939.08 47907.43 2018-04-07 13:11:53.000 097 21244.05 221.05 42939.07 47907.40 2018-04-07 13:11:54.000 097 21244.05 221.04 42939.05 47907.41 2018-04-07 13:11:55.000 097 21244.02 221.01 42939.06 47907.41 2018-04-07 13:11:56.000 097 21243.97 221.01 42939.09 47907.38 2018-04-07 13:11:57.000 097 21243.98 221.01 42939.09 47907.39 2018-04-07 13:11:58.000 097 21243.97 221.04 42939.08 47907.38 2018-04-07 13:11:59.000 097 21243.94 221.06 42939.04 47907.38 2018-04-07 13:12:00.000 097 21243.97 221.05 42939.02 47907.36 2018-04-07 13:12:01.000 097 21243.97 221.03 42939.04 47907.35 2018-04-07 13:12:02.000 097 21243.98 221.03 42939.04 47907.36 2018-04-07 13:12:03.000 097 21243.98 221.03 42939.03 47907.32 2018-04-07 13:12:04.000 097 21244.00 221.03 42939.03 47907.37 2018-04-07 13:12:05.000 097 21243.99 221.03 42939.05 47907.34 2018-04-07 13:12:06.000 097 21243.95 221.05 42939.06 47907.35 2018-04-07 13:12:07.000 097 21243.93 221.06 42939.05 47907.34 2018-04-07 13:12:08.000 097 21243.97 221.05 42939.03 47907.34 2018-04-07 13:12:09.000 097 21243.98 221.09 42939.01 47907.34 2018-04-07 13:12:10.000 097 21243.96 221.12 42939.03 47907.35 2018-04-07 13:12:11.000 097 21243.97 221.14 42939.01 47907.34 2018-04-07 13:12:12.000 097 21243.98 221.17 42938.97 47907.30 2018-04-07 13:12:13.000 097 21243.97 221.22 42938.95 47907.28 2018-04-07 13:12:14.000 097 21243.95 221.24 42938.90 47907.25 2018-04-07 13:12:15.000 097 21243.96 221.21 42938.93 47907.25 2018-04-07 13:12:16.000 097 21244.00 221.20 42938.92 47907.23 2018-04-07 13:12:17.000 097 21244.02 221.21 42938.92 47907.25 2018-04-07 13:12:18.000 097 21244.00 221.20 42938.92 47907.25 2018-04-07 13:12:19.000 097 21243.98 221.19 42938.95 47907.26 2018-04-07 13:12:20.000 097 21243.94 221.18 42938.97 47907.28 2018-04-07 13:12:21.000 097 21243.94 221.16 42938.98 47907.28 2018-04-07 13:12:22.000 097 21243.95 221.20 42938.99 47907.28 2018-04-07 13:12:23.000 097 21243.97 221.22 42938.99 47907.31 2018-04-07 13:12:24.000 097 21243.96 221.25 42939.00 47907.32 2018-04-07 13:12:25.000 097 21243.92 221.29 42939.00 47907.30 2018-04-07 13:12:26.000 097 21243.93 221.31 42939.00 47907.30 2018-04-07 13:12:27.000 097 21243.93 221.32 42939.00 47907.29 2018-04-07 13:12:28.000 097 21243.88 221.36 42938.96 47907.30 2018-04-07 13:12:29.000 097 21243.86 221.39 42938.94 47907.25 2018-04-07 13:12:30.000 097 21243.83 221.48 42938.89 47907.20 2018-04-07 13:12:31.000 097 21243.80 221.57 42938.85 47907.15 2018-04-07 13:12:32.000 097 21243.78 221.60 42938.82 47907.11 2018-04-07 13:12:33.000 097 21243.77 221.62 42938.81 47907.07 2018-04-07 13:12:34.000 097 21243.72 221.65 42938.80 47907.00 2018-04-07 13:12:35.000 097 21243.73 221.63 42938.79 47906.97 2018-04-07 13:12:36.000 097 21243.77 221.66 42938.75 47907.03 2018-04-07 13:12:37.000 097 21243.79 221.69 42938.75 47907.00 2018-04-07 13:12:38.000 097 21243.82 221.73 42938.73 47907.01 2018-04-07 13:12:39.000 097 21243.82 221.70 42938.72 47907.01 2018-04-07 13:12:40.000 097 21243.83 221.69 42938.69 47906.98 2018-04-07 13:12:41.000 097 21243.84 221.66 42938.70 47906.97 2018-04-07 13:12:42.000 097 21243.81 221.64 42938.72 47906.97 2018-04-07 13:12:43.000 097 21243.84 221.62 42938.74 47906.97 2018-04-07 13:12:44.000 097 21243.89 221.60 42938.75 47906.99 2018-04-07 13:12:45.000 097 21243.94 221.57 42938.77 47907.02 2018-04-07 13:12:46.000 097 21243.99 221.56 42938.80 47907.07 2018-04-07 13:12:47.000 097 21243.96 221.51 42938.80 47907.08 2018-04-07 13:12:48.000 097 21243.97 221.49 42938.83 47907.10 2018-04-07 13:12:49.000 097 21243.96 221.47 42938.85 47907.14 2018-04-07 13:12:50.000 097 21243.95 221.46 42938.86 47907.12 2018-04-07 13:12:51.000 097 21243.94 221.44 42938.88 47907.18 2018-04-07 13:12:52.000 097 21243.91 221.47 42938.90 47907.18 2018-04-07 13:12:53.000 097 21243.91 221.51 42938.92 47907.19 2018-04-07 13:12:54.000 097 21243.91 221.57 42938.89 47907.19 2018-04-07 13:12:55.000 097 21243.95 221.62 42938.84 47907.20 2018-04-07 13:12:56.000 097 21243.95 221.67 42938.82 47907.14 2018-04-07 13:12:57.000 097 21243.96 221.73 42938.80 47907.13 2018-04-07 13:12:58.000 097 21243.94 221.74 42938.74 47907.09 2018-04-07 13:12:59.000 097 21243.93 221.79 42938.69 47907.05 2018-04-07 13:13:00.000 097 21243.91 221.80 42938.68 47907.03 2018-04-07 13:13:01.000 097 21243.92 221.79 42938.68 47907.04 2018-04-07 13:13:02.000 097 21243.93 221.79 42938.71 47907.00 2018-04-07 13:13:03.000 097 21243.96 221.77 42938.70 47907.01 2018-04-07 13:13:04.000 097 21243.96 221.76 42938.71 47907.03 2018-04-07 13:13:05.000 097 21243.95 221.76 42938.72 47907.03 2018-04-07 13:13:06.000 097 21243.92 221.79 42938.73 47907.01 2018-04-07 13:13:07.000 097 21243.88 221.82 42938.71 47907.03 2018-04-07 13:13:08.000 097 21243.86 221.82 42938.66 47907.00 2018-04-07 13:13:09.000 097 21243.83 221.86 42938.67 47906.96 2018-04-07 13:13:10.000 097 21243.82 221.85 42938.66 47906.93 2018-04-07 13:13:11.000 097 21243.80 221.84 42938.64 47906.94 2018-04-07 13:13:12.000 097 21243.80 221.80 42938.67 47906.95 2018-04-07 13:13:13.000 097 21243.79 221.82 42938.70 47906.95 2018-04-07 13:13:14.000 097 21243.79 221.77 42938.75 47906.96 2018-04-07 13:13:15.000 097 21243.79 221.76 42938.76 47906.96 2018-04-07 13:13:16.000 097 21243.81 221.70 42938.77 47907.01 2018-04-07 13:13:17.000 097 21243.80 221.65 42938.80 47906.98 2018-04-07 13:13:18.000 097 21243.79 221.64 42938.82 47907.03 2018-04-07 13:13:19.000 097 21243.83 221.63 42938.83 47907.07 2018-04-07 13:13:20.000 097 21243.82 221.62 42938.85 47907.08 2018-04-07 13:13:21.000 097 21243.81 221.62 42938.86 47907.11 2018-04-07 13:13:22.000 097 21243.83 221.62 42938.91 47907.15 2018-04-07 13:13:23.000 097 21243.84 221.61 42938.90 47907.12 2018-04-07 13:13:24.000 097 21243.83 221.59 42938.93 47907.16 2018-04-07 13:13:25.000 097 21243.84 221.61 42938.94 47907.17 2018-04-07 13:13:26.000 097 21243.86 221.63 42938.92 47907.14 2018-04-07 13:13:27.000 097 21243.85 221.63 42938.92 47907.18 2018-04-07 13:13:28.000 097 21243.86 221.61 42938.95 47907.17 2018-04-07 13:13:29.000 097 21243.84 221.66 42938.94 47907.16 2018-04-07 13:13:30.000 097 21243.85 221.70 42938.94 47907.20 2018-04-07 13:13:31.000 097 21243.83 221.72 42938.94 47907.18 2018-04-07 13:13:32.000 097 21243.84 221.72 42938.93 47907.19 2018-04-07 13:13:33.000 097 21243.87 221.75 42938.94 47907.21 2018-04-07 13:13:34.000 097 21243.87 221.76 42938.98 47907.23 2018-04-07 13:13:35.000 097 21243.86 221.82 42938.98 47907.21 2018-04-07 13:13:36.000 097 21243.84 221.83 42939.00 47907.24 2018-04-07 13:13:37.000 097 21243.85 221.84 42939.05 47907.28 2018-04-07 13:13:38.000 097 21243.88 221.87 42939.06 47907.27 2018-04-07 13:13:39.000 097 21243.90 221.89 42939.09 47907.31 2018-04-07 13:13:40.000 097 21243.95 221.90 42939.12 47907.34 2018-04-07 13:13:41.000 097 21243.95 221.94 42939.11 47907.39 2018-04-07 13:13:42.000 097 21243.92 221.95 42939.14 47907.37 2018-04-07 13:13:43.000 097 21243.93 221.93 42939.19 47907.38 2018-04-07 13:13:44.000 097 21243.92 221.92 42939.20 47907.38 2018-04-07 13:13:45.000 097 21243.91 221.96 42939.18 47907.41 2018-04-07 13:13:46.000 097 21243.94 221.99 42939.20 47907.44 2018-04-07 13:13:47.000 097 21243.95 222.02 42939.19 47907.45 2018-04-07 13:13:48.000 097 21243.96 222.05 42939.20 47907.45 2018-04-07 13:13:49.000 097 21243.98 222.07 42939.24 47907.49 2018-04-07 13:13:50.000 097 21243.97 222.08 42939.19 47907.47 2018-04-07 13:13:51.000 097 21243.98 222.06 42939.22 47907.47 2018-04-07 13:13:52.000 097 21244.00 222.07 42939.25 47907.48 2018-04-07 13:13:53.000 097 21243.99 222.14 42939.22 47907.51 2018-04-07 13:13:54.000 097 21244.02 222.14 42939.22 47907.48 2018-04-07 13:13:55.000 097 21244.01 222.10 42939.19 47907.48 2018-04-07 13:13:56.000 097 21244.01 222.09 42939.20 47907.46 2018-04-07 13:13:57.000 097 21244.00 222.09 42939.19 47907.46 2018-04-07 13:13:58.000 097 21244.02 222.09 42939.20 47907.44 2018-04-07 13:13:59.000 097 21243.99 222.08 42939.20 47907.45 2018-04-07 13:14:00.000 097 21243.99 222.11 42939.24 47907.48 2018-04-07 13:14:01.000 097 21243.99 222.11 42939.22 47907.51 2018-04-07 13:14:02.000 097 21243.99 222.11 42939.23 47907.48 2018-04-07 13:14:03.000 097 21243.99 222.11 42939.21 47907.49 2018-04-07 13:14:04.000 097 21244.01 222.13 42939.22 47907.49 2018-04-07 13:14:05.000 097 21244.00 222.14 42939.22 47907.50 2018-04-07 13:14:06.000 097 21243.98 222.16 42939.20 47907.50 2018-04-07 13:14:07.000 097 21244.01 222.17 42939.21 47907.47 2018-04-07 13:14:08.000 097 21244.02 222.19 42939.20 47907.49 2018-04-07 13:14:09.000 097 21244.04 222.19 42939.21 47907.49 2018-04-07 13:14:10.000 097 21243.99 222.19 42939.19 47907.50 2018-04-07 13:14:11.000 097 21243.98 222.18 42939.22 47907.48 2018-04-07 13:14:12.000 097 21243.97 222.17 42939.18 47907.46 2018-04-07 13:14:13.000 097 21243.94 222.17 42939.21 47907.47 2018-04-07 13:14:14.000 097 21243.92 222.18 42939.22 47907.48 2018-04-07 13:14:15.000 097 21243.90 222.14 42939.20 47907.45 2018-04-07 13:14:16.000 097 21243.88 222.11 42939.24 47907.44 2018-04-07 13:14:17.000 097 21243.89 222.11 42939.26 47907.47 2018-04-07 13:14:18.000 097 21243.87 222.12 42939.27 47907.49 2018-04-07 13:14:19.000 097 21243.84 222.10 42939.30 47907.46 2018-04-07 13:14:20.000 097 21243.84 222.08 42939.32 47907.51 2018-04-07 13:14:21.000 097 21243.85 222.10 42939.29 47907.49 2018-04-07 13:14:22.000 097 21243.85 222.07 42939.33 47907.50 2018-04-07 13:14:23.000 097 21243.85 222.06 42939.30 47907.53 2018-04-07 13:14:24.000 097 21243.84 222.11 42939.33 47907.53 2018-04-07 13:14:25.000 097 21243.84 222.10 42939.32 47907.53 2018-04-07 13:14:26.000 097 21243.89 222.08 42939.32 47907.50 2018-04-07 13:14:27.000 097 21243.85 222.05 42939.35 47907.52 2018-04-07 13:14:28.000 097 21243.81 222.02 42939.37 47907.51 2018-04-07 13:14:29.000 097 21243.82 222.00 42939.36 47907.52 2018-04-07 13:14:30.000 097 21243.80 222.02 42939.35 47907.54 2018-04-07 13:14:31.000 097 21243.81 222.04 42939.37 47907.56 2018-04-07 13:14:32.000 097 21243.84 222.05 42939.37 47907.55 2018-04-07 13:14:33.000 097 21243.84 222.07 42939.36 47907.60 2018-04-07 13:14:34.000 097 21243.84 222.12 42939.35 47907.58 2018-04-07 13:14:35.000 097 21243.84 222.10 42939.34 47907.53 2018-04-07 13:14:36.000 097 21243.81 222.07 42939.33 47907.53 2018-04-07 13:14:37.000 097 21243.79 222.05 42939.34 47907.51 2018-04-07 13:14:38.000 097 21243.77 222.03 42939.34 47907.49 2018-04-07 13:14:39.000 097 21243.72 221.98 42939.40 47907.51 2018-04-07 13:14:40.000 097 21243.72 221.94 42939.41 47907.50 2018-04-07 13:14:41.000 097 21243.73 221.93 42939.43 47907.56 2018-04-07 13:14:42.000 097 21243.71 221.97 42939.44 47907.54 2018-04-07 13:14:43.000 097 21243.69 221.98 42939.44 47907.55 2018-04-07 13:14:44.000 097 21243.70 221.98 42939.42 47907.56 2018-04-07 13:14:45.000 097 21243.67 221.99 42939.41 47907.53 2018-04-07 13:14:46.000 097 21243.66 222.00 42939.42 47907.54 2018-04-07 13:14:47.000 097 21243.65 222.00 42939.40 47907.53 2018-04-07 13:14:48.000 097 21243.63 222.01 42939.40 47907.52 2018-04-07 13:14:49.000 097 21243.65 221.97 42939.44 47907.52 2018-04-07 13:14:50.000 097 21243.67 221.92 42939.43 47907.51 2018-04-07 13:14:51.000 097 21243.67 221.91 42939.44 47907.54 2018-04-07 13:14:52.000 097 21243.65 221.91 42939.47 47907.51 2018-04-07 13:14:53.000 097 21243.64 221.90 42939.46 47907.53 2018-04-07 13:14:54.000 097 21243.62 221.91 42939.44 47907.52 2018-04-07 13:14:55.000 097 21243.60 221.91 42939.45 47907.54 2018-04-07 13:14:56.000 097 21243.58 221.93 42939.42 47907.53 2018-04-07 13:14:57.000 097 21243.59 221.90 42939.46 47907.53 2018-04-07 13:14:58.000 097 21243.64 221.91 42939.43 47907.54 2018-04-07 13:14:59.000 097 21243.64 221.90 42939.46 47907.54 2018-04-07 13:15:00.000 097 21243.64 221.91 42939.50 47907.56 2018-04-07 13:15:01.000 097 21243.68 221.89 42939.50 47907.56 2018-04-07 13:15:02.000 097 21243.73 221.86 42939.52 47907.62 2018-04-07 13:15:03.000 097 21243.71 221.86 42939.51 47907.60 2018-04-07 13:15:04.000 097 21243.72 221.87 42939.50 47907.63 2018-04-07 13:15:05.000 097 21243.73 221.86 42939.54 47907.64 2018-04-07 13:15:06.000 097 21243.73 221.86 42939.54 47907.65 2018-04-07 13:15:07.000 097 21243.70 221.89 42939.56 47907.65 2018-04-07 13:15:08.000 097 21243.67 221.92 42939.54 47907.65 2018-04-07 13:15:09.000 097 21243.67 221.95 42939.55 47907.67 2018-04-07 13:15:10.000 097 21243.65 222.01 42939.54 47907.65 2018-04-07 13:15:11.000 097 21243.66 222.02 42939.50 47907.60 2018-04-07 13:15:12.000 097 21243.65 222.01 42939.49 47907.59 2018-04-07 13:15:13.000 097 21243.63 222.00 42939.49 47907.57 2018-04-07 13:15:14.000 097 21243.61 221.96 42939.48 47907.54 2018-04-07 13:15:15.000 097 21243.58 221.94 42939.48 47907.52 2018-04-07 13:15:16.000 097 21243.59 221.93 42939.48 47907.55 2018-04-07 13:15:17.000 097 21243.60 221.93 42939.47 47907.55 2018-04-07 13:15:18.000 097 21243.60 221.94 42939.49 47907.56 2018-04-07 13:15:19.000 097 21243.62 221.98 42939.52 47907.56 2018-04-07 13:15:20.000 097 21243.60 222.05 42939.46 47907.56 2018-04-07 13:15:21.000 097 21243.62 222.05 42939.44 47907.52 2018-04-07 13:15:22.000 097 21243.66 222.02 42939.43 47907.50 2018-04-07 13:15:23.000 097 21243.66 222.03 42939.40 47907.52 2018-04-07 13:15:24.000 097 21243.67 222.05 42939.40 47907.47 2018-04-07 13:15:25.000 097 21243.69 222.06 42939.38 47907.52 2018-04-07 13:15:26.000 097 21243.70 222.09 42939.36 47907.50 2018-04-07 13:15:27.000 097 21243.74 222.10 42939.37 47907.47 2018-04-07 13:15:28.000 097 21243.71 222.08 42939.35 47907.49 2018-04-07 13:15:29.000 097 21243.72 222.07 42939.35 47907.49 2018-04-07 13:15:30.000 097 21243.75 222.06 42939.36 47907.47 2018-04-07 13:15:31.000 097 21243.80 222.06 42939.33 47907.48 2018-04-07 13:15:32.000 097 21243.83 222.03 42939.33 47907.50 2018-04-07 13:15:33.000 097 21243.82 222.04 42939.32 47907.49 2018-04-07 13:15:34.000 097 21243.80 222.07 42939.28 47907.51 2018-04-07 13:15:35.000 097 21243.80 222.08 42939.28 47907.46 2018-04-07 13:15:36.000 097 21243.81 222.09 42939.26 47907.45 2018-04-07 13:15:37.000 097 21243.84 222.06 42939.26 47907.45 2018-04-07 13:15:38.000 097 21243.86 222.02 42939.27 47907.44 2018-04-07 13:15:39.000 097 21243.88 222.02 42939.28 47907.43 2018-04-07 13:15:40.000 097 21243.90 222.01 42939.24 47907.47 2018-04-07 13:15:41.000 097 21243.91 221.98 42939.23 47907.46 2018-04-07 13:15:42.000 097 21243.94 221.95 42939.24 47907.44 2018-04-07 13:15:43.000 097 21243.91 221.94 42939.23 47907.43 2018-04-07 13:15:44.000 097 21243.90 221.96 42939.20 47907.48 2018-04-07 13:15:45.000 097 21243.87 221.98 42939.20 47907.45 2018-04-07 13:15:46.000 097 21243.90 221.99 42939.19 47907.45 2018-04-07 13:15:47.000 097 21243.90 222.00 42939.15 47907.43 2018-04-07 13:15:48.000 097 21243.88 222.04 42939.11 47907.40 2018-04-07 13:15:49.000 097 21243.90 222.06 42939.10 47907.40 2018-04-07 13:15:50.000 097 21243.90 222.07 42939.10 47907.34 2018-04-07 13:15:51.000 097 21243.90 222.06 42939.05 47907.34 2018-04-07 13:15:52.000 097 21243.91 222.05 42939.02 47907.33 2018-04-07 13:15:53.000 097 21243.96 222.03 42939.04 47907.34 2018-04-07 13:15:54.000 097 21243.93 222.04 42939.05 47907.29 2018-04-07 13:15:55.000 097 21243.93 222.07 42939.04 47907.30 2018-04-07 13:15:56.000 097 21243.89 222.11 42938.98 47907.30 2018-04-07 13:15:57.000 097 21243.87 222.15 42938.96 47907.28 2018-04-07 13:15:58.000 097 21243.86 222.15 42938.87 47907.20 2018-04-07 13:15:59.000 097 21243.84 222.19 42938.90 47907.17 2018-04-07 13:16:00.000 097 21243.77 222.22 42938.84 47907.13 2018-04-07 13:16:01.000 097 21243.69 222.20 42938.80 47907.04 2018-04-07 13:16:02.000 097 21243.61 222.17 42938.81 47907.04 2018-04-07 13:16:03.000 097 21243.56 222.18 42938.81 47906.99 2018-04-07 13:16:04.000 097 21243.54 222.19 42938.80 47906.94 2018-04-07 13:16:05.000 097 21243.52 222.16 42938.80 47906.94 2018-04-07 13:16:06.000 097 21243.51 222.12 42938.77 47906.91 2018-04-07 13:16:07.000 097 21243.47 222.10 42938.79 47906.88 2018-04-07 13:16:08.000 097 21243.42 222.06 42938.81 47906.89 2018-04-07 13:16:09.000 097 21243.40 222.05 42938.82 47906.88 2018-04-07 13:16:10.000 097 21243.45 222.04 42938.81 47906.88 2018-04-07 13:16:11.000 097 21243.47 221.97 42938.85 47906.90 2018-04-07 13:16:12.000 097 21243.54 221.87 42938.91 47906.97 2018-04-07 13:16:13.000 097 21243.55 221.83 42938.97 47907.00 2018-04-07 13:16:14.000 097 21243.54 221.78 42939.02 47907.08 2018-04-07 13:16:15.000 097 21243.56 221.73 42939.07 47907.13 2018-04-07 13:16:16.000 097 21243.57 221.73 42939.14 47907.21 2018-04-07 13:16:17.000 097 21243.57 221.76 42939.13 47907.23 2018-04-07 13:16:18.000 097 21243.59 221.77 42939.15 47907.27 2018-04-07 13:16:19.000 097 21243.60 221.79 42939.16 47907.26 2018-04-07 13:16:20.000 097 21243.60 221.78 42939.20 47907.27 2018-04-07 13:16:21.000 097 21243.60 221.76 42939.18 47907.24 2018-04-07 13:16:22.000 097 21243.57 221.75 42939.18 47907.26 2018-04-07 13:16:23.000 097 21243.53 221.74 42939.22 47907.28 2018-04-07 13:16:24.000 097 21243.51 221.73 42939.24 47907.27 2018-04-07 13:16:25.000 097 21243.51 221.76 42939.26 47907.33 2018-04-07 13:16:26.000 097 21243.47 221.79 42939.26 47907.31 2018-04-07 13:16:27.000 097 21243.45 221.80 42939.27 47907.32 2018-04-07 13:16:28.000 097 21243.45 221.82 42939.30 47907.30 2018-04-07 13:16:29.000 097 21243.47 221.85 42939.27 47907.34 2018-04-07 13:16:30.000 097 21243.47 221.86 42939.27 47907.33 2018-04-07 13:16:31.000 097 21243.47 221.89 42939.26 47907.31 2018-04-07 13:16:32.000 097 21243.45 221.93 42939.26 47907.32 2018-04-07 13:16:33.000 097 21243.46 221.94 42939.27 47907.31 2018-04-07 13:16:34.000 097 21243.46 221.93 42939.28 47907.31 2018-04-07 13:16:35.000 097 21243.47 221.95 42939.27 47907.30 2018-04-07 13:16:36.000 097 21243.45 221.90 42939.27 47907.28 2018-04-07 13:16:37.000 097 21243.43 221.87 42939.32 47907.29 2018-04-07 13:16:38.000 097 21243.42 221.89 42939.31 47907.31 2018-04-07 13:16:39.000 097 21243.45 221.93 42939.28 47907.35 2018-04-07 13:16:40.000 097 21243.47 221.92 42939.29 47907.35 2018-04-07 13:16:41.000 097 21243.49 221.93 42939.32 47907.34 2018-04-07 13:16:42.000 097 21243.55 221.96 42939.32 47907.39 2018-04-07 13:16:43.000 097 21243.56 222.01 42939.35 47907.41 2018-04-07 13:16:44.000 097 21243.58 222.05 42939.37 47907.44 2018-04-07 13:16:45.000 097 21243.60 222.09 42939.39 47907.44 2018-04-07 13:16:46.000 097 21243.63 222.12 42939.37 47907.45 2018-04-07 13:16:47.000 097 21243.63 222.11 42939.39 47907.46 2018-04-07 13:16:48.000 097 21243.61 222.12 42939.41 47907.47 2018-04-07 13:16:49.000 097 21243.58 222.15 42939.40 47907.49 2018-04-07 13:16:50.000 097 21243.61 222.10 42939.41 47907.48 2018-04-07 13:16:51.000 097 21243.63 222.09 42939.41 47907.50 2018-04-07 13:16:52.000 097 21243.65 222.09 42939.45 47907.54 2018-04-07 13:16:53.000 097 21243.63 222.06 42939.45 47907.53 2018-04-07 13:16:54.000 097 21243.65 222.04 42939.44 47907.56 2018-04-07 13:16:55.000 097 21243.63 222.02 42939.50 47907.55 2018-04-07 13:16:56.000 097 21243.62 222.02 42939.48 47907.53 2018-04-07 13:16:57.000 097 21243.58 222.02 42939.51 47907.58 2018-04-07 13:16:58.000 097 21243.60 222.01 42939.50 47907.57 2018-04-07 13:16:59.000 097 21243.61 222.04 42939.51 47907.58 2018-04-07 13:17:00.000 097 21243.59 222.06 42939.51 47907.58 2018-04-07 13:17:01.000 097 21243.58 222.04 42939.51 47907.56 2018-04-07 13:17:02.000 097 21243.57 222.02 42939.53 47907.55 2018-04-07 13:17:03.000 097 21243.50 222.04 42939.52 47907.53 2018-04-07 13:17:04.000 097 21243.48 222.02 42939.49 47907.55 2018-04-07 13:17:05.000 097 21243.50 222.03 42939.48 47907.56 2018-04-07 13:17:06.000 097 21243.50 222.04 42939.48 47907.56 2018-04-07 13:17:07.000 097 21243.51 222.03 42939.46 47907.53 2018-04-07 13:17:08.000 097 21243.50 222.08 42939.43 47907.51 2018-04-07 13:17:09.000 097 21243.48 222.11 42939.42 47907.51 2018-04-07 13:17:10.000 097 21243.50 222.10 42939.38 47907.50 2018-04-07 13:17:11.000 097 21243.53 222.13 42939.38 47907.49 2018-04-07 13:17:12.000 097 21243.53 222.13 42939.35 47907.46 2018-04-07 13:17:13.000 097 21243.55 222.13 42939.32 47907.45 2018-04-07 13:17:14.000 097 21243.55 222.12 42939.37 47907.46 2018-04-07 13:17:15.000 097 21243.55 222.13 42939.36 47907.45 2018-04-07 13:17:16.000 097 21243.59 222.10 42939.37 47907.46 2018-04-07 13:17:17.000 097 21243.56 222.10 42939.36 47907.45 2018-04-07 13:17:18.000 097 21243.60 222.15 42939.36 47907.46 2018-04-07 13:17:19.000 097 21243.58 222.21 42939.33 47907.44 2018-04-07 13:17:20.000 097 21243.57 222.25 42939.30 47907.42 2018-04-07 13:17:21.000 097 21243.57 222.25 42939.25 47907.38 2018-04-07 13:17:22.000 097 21243.59 222.23 42939.23 47907.38 2018-04-07 13:17:23.000 097 21243.61 222.22 42939.19 47907.35 2018-04-07 13:17:24.000 097 21243.61 222.18 42939.17 47907.35 2018-04-07 13:17:25.000 097 21243.59 222.19 42939.22 47907.31 2018-04-07 13:17:26.000 097 21243.59 222.17 42939.20 47907.34 2018-04-07 13:17:27.000 097 21243.61 222.18 42939.17 47907.33 2018-04-07 13:17:28.000 097 21243.62 222.14 42939.19 47907.32 2018-04-07 13:17:29.000 097 21243.62 222.15 42939.22 47907.34 2018-04-07 13:17:30.000 097 21243.61 222.19 42939.20 47907.28 2018-04-07 13:17:31.000 097 21243.65 222.21 42939.13 47907.34 2018-04-07 13:17:32.000 097 21243.65 222.22 42939.14 47907.30 2018-04-07 13:17:33.000 097 21243.63 222.20 42939.10 47907.28 2018-04-07 13:17:34.000 097 21243.63 222.17 42939.14 47907.28 2018-04-07 13:17:35.000 097 21243.65 222.17 42939.14 47907.26 2018-04-07 13:17:36.000 097 21243.60 222.16 42939.10 47907.26 2018-04-07 13:17:37.000 097 21243.55 222.10 42939.12 47907.27 2018-04-07 13:17:38.000 097 21243.55 222.08 42939.17 47907.28 2018-04-07 13:17:39.000 097 21243.54 222.05 42939.19 47907.26 2018-04-07 13:17:40.000 097 21243.54 222.01 42939.22 47907.31 2018-04-07 13:17:41.000 097 21243.52 222.00 42939.26 47907.33 2018-04-07 13:17:42.000 097 21243.53 221.96 42939.31 47907.36 2018-04-07 13:17:43.000 097 21243.53 221.92 42939.35 47907.39 2018-04-07 13:17:44.000 097 21243.51 221.89 42939.39 47907.41 2018-04-07 13:17:45.000 097 21243.51 221.81 42939.44 47907.47 2018-04-07 13:17:46.000 097 21243.49 221.75 42939.46 47907.50 2018-04-07 13:17:47.000 097 21243.48 221.75 42939.53 47907.50 2018-04-07 13:17:48.000 097 21243.48 221.74 42939.56 47907.57 2018-04-07 13:17:49.000 097 21243.52 221.77 42939.57 47907.62 2018-04-07 13:17:50.000 097 21243.55 221.76 42939.61 47907.62 2018-04-07 13:17:51.000 097 21243.58 221.79 42939.58 47907.64 2018-04-07 13:17:52.000 097 21243.55 221.80 42939.56 47907.63 2018-04-07 13:17:53.000 097 21243.55 221.80 42939.59 47907.64 2018-04-07 13:17:54.000 097 21243.57 221.78 42939.57 47907.63 2018-04-07 13:17:55.000 097 21243.62 221.79 42939.58 47907.65 2018-04-07 13:17:56.000 097 21243.64 221.79 42939.59 47907.65 2018-04-07 13:17:57.000 097 21243.65 221.78 42939.58 47907.65 2018-04-07 13:17:58.000 097 21243.67 221.77 42939.56 47907.68 2018-04-07 13:17:59.000 097 21243.69 221.76 42939.58 47907.67 2018-04-07 13:18:00.000 097 21243.72 221.75 42939.60 47907.71 2018-04-07 13:18:01.000 097 21243.73 221.75 42939.61 47907.70 2018-04-07 13:18:02.000 097 21243.77 221.74 42939.64 47907.74 2018-04-07 13:18:03.000 097 21243.78 221.72 42939.65 47907.78 2018-04-07 13:18:04.000 097 21243.77 221.72 42939.67 47907.79 2018-04-07 13:18:05.000 097 21243.78 221.69 42939.65 47907.79 2018-04-07 13:18:06.000 097 21243.81 221.66 42939.68 47907.81 2018-04-07 13:18:07.000 097 21243.83 221.60 42939.68 47907.81 2018-04-07 13:18:08.000 097 21243.83 221.55 42939.68 47907.84 2018-04-07 13:18:09.000 097 21243.84 221.53 42939.72 47907.84 2018-04-07 13:18:10.000 097 21243.86 221.48 42939.72 47907.88 2018-04-07 13:18:11.000 097 21243.89 221.45 42939.75 47907.90 2018-04-07 13:18:12.000 097 21243.91 221.45 42939.75 47907.93 2018-04-07 13:18:13.000 097 21243.90 221.43 42939.75 47907.95 2018-04-07 13:18:14.000 097 21243.96 221.38 42939.74 47907.93 2018-04-07 13:18:15.000 097 21243.96 221.39 42939.80 47907.99 2018-04-07 13:18:16.000 097 21243.99 221.41 42939.81 47907.97 2018-04-07 13:18:17.000 097 21244.04 221.40 42939.82 47907.98 2018-04-07 13:18:18.000 097 21244.05 221.39 42939.83 47908.03 2018-04-07 13:18:19.000 097 21244.09 221.41 42939.83 47908.04 2018-04-07 13:18:20.000 097 21244.12 221.44 42939.83 47908.04 2018-04-07 13:18:21.000 097 21244.14 221.45 42939.81 47908.05 2018-04-07 13:18:22.000 097 21244.14 221.48 42939.80 47908.04 2018-04-07 13:18:23.000 097 21244.15 221.49 42939.76 47908.05 2018-04-07 13:18:24.000 097 21244.14 221.49 42939.80 47907.99 2018-04-07 13:18:25.000 097 21244.12 221.46 42939.82 47908.03 2018-04-07 13:18:26.000 097 21244.08 221.44 42939.84 47908.02 2018-04-07 13:18:27.000 097 21244.02 221.43 42939.84 47907.98 2018-04-07 13:18:28.000 097 21243.99 221.45 42939.86 47908.01 2018-04-07 13:18:29.000 097 21243.95 221.42 42939.86 47907.99 2018-04-07 13:18:30.000 097 21243.90 221.40 42939.83 47907.94 2018-04-07 13:18:31.000 097 21243.84 221.40 42939.84 47907.93 2018-04-07 13:18:32.000 097 21243.82 221.41 42939.86 47907.92 2018-04-07 13:18:33.000 097 21243.78 221.44 42939.85 47907.90 2018-04-07 13:18:34.000 097 21243.76 221.47 42939.83 47907.87 2018-04-07 13:18:35.000 097 21243.75 221.49 42939.83 47907.88 2018-04-07 13:18:36.000 097 21243.70 221.52 42939.82 47907.85 2018-04-07 13:18:37.000 097 21243.68 221.51 42939.82 47907.83 2018-04-07 13:18:38.000 097 21243.65 221.49 42939.80 47907.84 2018-04-07 13:18:39.000 097 21243.66 221.49 42939.79 47907.79 2018-04-07 13:18:40.000 097 21243.61 221.53 42939.81 47907.83 2018-04-07 13:18:41.000 097 21243.59 221.54 42939.82 47907.81 2018-04-07 13:18:42.000 097 21243.57 221.54 42939.79 47907.79 2018-04-07 13:18:43.000 097 21243.60 221.58 42939.79 47907.79 2018-04-07 13:18:44.000 097 21243.60 221.63 42939.76 47907.79 2018-04-07 13:18:45.000 097 21243.62 221.67 42939.76 47907.77 2018-04-07 13:18:46.000 097 21243.64 221.68 42939.78 47907.76 2018-04-07 13:18:47.000 097 21243.63 221.71 42939.75 47907.73 2018-04-07 13:18:48.000 097 21243.62 221.73 42939.72 47907.74 2018-04-07 13:18:49.000 097 21243.60 221.75 42939.71 47907.73 2018-04-07 13:18:50.000 097 21243.58 221.75 42939.69 47907.72 2018-04-07 13:18:51.000 097 21243.57 221.77 42939.70 47907.75 2018-04-07 13:18:52.000 097 21243.59 221.73 42939.71 47907.73 2018-04-07 13:18:53.000 097 21243.61 221.71 42939.71 47907.76 2018-04-07 13:18:54.000 097 21243.60 221.73 42939.73 47907.77 2018-04-07 13:18:55.000 097 21243.59 221.75 42939.77 47907.79 2018-04-07 13:18:56.000 097 21243.58 221.80 42939.76 47907.74 2018-04-07 13:18:57.000 097 21243.59 221.79 42939.76 47907.77 2018-04-07 13:18:58.000 097 21243.57 221.81 42939.69 47907.73 2018-04-07 13:18:59.000 097 21243.56 221.82 42939.70 47907.71 2018-04-07 13:19:00.000 097 21243.58 221.82 42939.68 47907.70 2018-04-07 13:19:01.000 097 21243.59 221.82 42939.67 47907.70 2018-04-07 13:19:02.000 097 21243.57 221.81 42939.69 47907.67 2018-04-07 13:19:03.000 097 21243.57 221.84 42939.65 47907.72 2018-04-07 13:19:04.000 097 21243.57 221.88 42939.62 47907.67 2018-04-07 13:19:05.000 097 21243.59 221.87 42939.63 47907.66 2018-04-07 13:19:06.000 097 21243.61 221.88 42939.60 47907.67 2018-04-07 13:19:07.000 097 21243.64 221.89 42939.60 47907.69 2018-04-07 13:19:08.000 097 21243.66 221.89 42939.59 47907.62 2018-04-07 13:19:09.000 097 21243.68 221.94 42939.60 47907.68 2018-04-07 13:19:10.000 097 21243.68 221.97 42939.59 47907.67 2018-04-07 13:19:11.000 097 21243.67 221.97 42939.58 47907.66 2018-04-07 13:19:12.000 097 21243.70 221.97 42939.56 47907.63 2018-04-07 13:19:13.000 097 21243.70 221.98 42939.53 47907.64 2018-04-07 13:19:14.000 097 21243.74 221.95 42939.52 47907.62 2018-04-07 13:19:15.000 097 21243.77 221.97 42939.50 47907.64 2018-04-07 13:19:16.000 097 21243.77 221.95 42939.53 47907.64 2018-04-07 13:19:17.000 097 21243.78 221.94 42939.54 47907.64 2018-04-07 13:19:18.000 097 21243.82 221.94 42939.51 47907.64 2018-04-07 13:19:19.000 097 21243.86 221.94 42939.49 47907.63 2018-04-07 13:19:20.000 097 21243.86 221.96 42939.44 47907.62 2018-04-07 13:19:21.000 097 21243.91 221.96 42939.43 47907.61 2018-04-07 13:19:22.000 097 21243.95 221.91 42939.39 47907.60 2018-04-07 13:19:23.000 097 21243.93 221.87 42939.36 47907.60 2018-04-07 13:19:24.000 097 21243.89 221.84 42939.40 47907.60 2018-04-07 13:19:25.000 097 21243.92 221.83 42939.40 47907.59 2018-04-07 13:19:26.000 097 21243.94 221.79 42939.43 47907.60 2018-04-07 13:19:27.000 097 21243.93 221.74 42939.44 47907.64 2018-04-07 13:19:28.000 097 21243.93 221.70 42939.43 47907.59 2018-04-07 13:19:29.000 097 21243.95 221.67 42939.39 47907.60 2018-04-07 13:19:30.000 097 21243.95 221.65 42939.41 47907.61 2018-04-07 13:19:31.000 097 21243.94 221.63 42939.41 47907.61 2018-04-07 13:19:32.000 097 21243.93 221.57 42939.40 47907.64 2018-04-07 13:19:33.000 097 21243.93 221.52 42939.41 47907.61 2018-04-07 13:19:34.000 097 21243.92 221.49 42939.37 47907.58 2018-04-07 13:19:35.000 097 21243.89 221.44 42939.32 47907.60 2018-04-07 13:19:36.000 097 21243.91 221.44 42939.33 47907.56 2018-04-07 13:19:37.000 097 21243.96 221.44 42939.31 47907.56 2018-04-07 13:19:38.000 097 21243.98 221.41 42939.28 47907.57 2018-04-07 13:19:39.000 097 21243.98 221.37 42939.28 47907.54 2018-04-07 13:19:40.000 097 21243.93 221.40 42939.25 47907.55 2018-04-07 13:19:41.000 097 21243.85 221.49 42939.22 47907.48 2018-04-07 13:19:42.000 097 21243.86 221.54 42939.17 47907.44 2018-04-07 13:19:43.000 097 21243.87 221.60 42939.12 47907.40 2018-04-07 13:19:44.000 097 21243.83 221.68 42939.04 47907.37 2018-04-07 13:19:45.000 097 21243.79 221.75 42938.95 47907.28 2018-04-07 13:19:46.000 097 21243.78 221.82 42938.85 47907.19 2018-04-07 13:19:47.000 097 21243.77 221.87 42938.78 47907.10 2018-04-07 13:19:48.000 097 21243.80 221.89 42938.75 47907.04 2018-04-07 13:19:49.000 097 21243.87 221.90 42938.75 47907.06 2018-04-07 13:19:50.000 097 21243.88 221.91 42938.76 47907.02 2018-04-07 13:19:51.000 097 21243.90 221.94 42938.74 47907.05 2018-04-07 13:19:52.000 097 21243.92 221.94 42938.74 47907.07 2018-04-07 13:19:53.000 097 21243.92 221.95 42938.75 47907.05 2018-04-07 13:19:54.000 097 21243.93 221.92 42938.75 47907.05 2018-04-07 13:19:55.000 097 21243.94 221.88 42938.75 47907.08 2018-04-07 13:19:56.000 097 21243.96 221.88 42938.78 47907.06 2018-04-07 13:19:57.000 097 21243.97 221.86 42938.79 47907.11 2018-04-07 13:19:58.000 097 21244.00 221.84 42938.79 47907.10 2018-04-07 13:19:59.000 097 21243.99 221.83 42938.81 47907.12 2018-04-07 13:20:00.000 097 21243.96 221.83 42938.79 47907.12 2018-04-07 13:20:01.000 097 21243.94 221.84 42938.79 47907.12 2018-04-07 13:20:02.000 097 21243.93 221.85 42938.80 47907.08 2018-04-07 13:20:03.000 097 21243.95 221.87 42938.80 47907.11 2018-04-07 13:20:04.000 097 21243.91 221.87 42938.77 47907.08 2018-04-07 13:20:05.000 097 21243.93 221.85 42938.75 47907.09 2018-04-07 13:20:06.000 097 21243.95 221.84 42938.75 47907.08 2018-04-07 13:20:07.000 097 21243.98 221.80 42938.73 47907.09 2018-04-07 13:20:08.000 097 21244.06 221.75 42938.76 47907.13 2018-04-07 13:20:09.000 097 21244.12 221.74 42938.84 47907.19 2018-04-07 13:20:10.000 097 21244.14 221.79 42938.83 47907.22 2018-04-07 13:20:11.000 097 21244.14 221.86 42938.83 47907.26 2018-04-07 13:20:12.000 097 21244.13 221.92 42938.77 47907.21 2018-04-07 13:20:13.000 097 21244.11 221.95 42938.75 47907.21 2018-04-07 13:20:14.000 097 21244.09 221.93 42938.78 47907.17 2018-04-07 13:20:15.000 097 21244.09 221.87 42938.75 47907.16 2018-04-07 13:20:16.000 097 21244.09 221.80 42938.75 47907.13 2018-04-07 13:20:17.000 097 21244.06 221.78 42938.81 47907.16 2018-04-07 13:20:18.000 097 21244.06 221.75 42938.83 47907.18 2018-04-07 13:20:19.000 097 21244.06 221.74 42938.85 47907.21 2018-04-07 13:20:20.000 097 21244.03 221.69 42938.89 47907.22 2018-04-07 13:20:21.000 097 21243.95 221.61 42938.95 47907.25 2018-04-07 13:20:22.000 097 21243.94 221.53 42938.99 47907.25 2018-04-07 13:20:23.000 097 21243.94 221.47 42939.04 47907.28 2018-04-07 13:20:24.000 097 21243.98 221.41 42939.06 47907.32 2018-04-07 13:20:25.000 097 21244.04 221.40 42939.08 47907.35 2018-04-07 13:20:26.000 097 21244.14 221.45 42939.07 47907.46 2018-04-07 13:20:27.000 097 21244.19 221.47 42939.06 47907.49 2018-04-07 13:20:28.000 097 21244.24 221.44 42939.07 47907.49 2018-04-07 13:20:29.000 097 21244.28 221.46 42939.09 47907.53 2018-04-07 13:20:30.000 097 21244.30 221.46 42939.10 47907.54 2018-04-07 13:20:31.000 097 21244.28 221.47 42939.11 47907.54 2018-04-07 13:20:32.000 097 21244.26 221.47 42939.11 47907.52 2018-04-07 13:20:33.000 097 21244.24 221.46 42939.11 47907.55 2018-04-07 13:20:34.000 097 21244.25 221.42 42939.09 47907.52 2018-04-07 13:20:35.000 097 21244.26 221.38 42939.11 47907.53 2018-04-07 13:20:36.000 097 21244.26 221.38 42939.12 47907.56 2018-04-07 13:20:37.000 097 21244.29 221.35 42939.19 47907.57 2018-04-07 13:20:38.000 097 21244.27 221.37 42939.17 47907.59 2018-04-07 13:20:39.000 097 21244.25 221.36 42939.15 47907.61 2018-04-07 13:20:40.000 097 21244.21 221.35 42939.16 47907.61 2018-04-07 13:20:41.000 097 21244.21 221.36 42939.19 47907.62 2018-04-07 13:20:42.000 097 21244.19 221.32 42939.18 47907.56 2018-04-07 13:20:43.000 097 21244.18 221.31 42939.17 47907.60 2018-04-07 13:20:44.000 097 21244.20 221.27 42939.19 47907.61 2018-04-07 13:20:45.000 097 21244.23 221.24 42939.19 47907.58 2018-04-07 13:20:46.000 097 21244.20 221.20 42939.17 47907.60 2018-04-07 13:20:47.000 097 21244.21 221.19 42939.21 47907.62 2018-04-07 13:20:48.000 097 21244.22 221.19 42939.23 47907.64 2018-04-07 13:20:49.000 097 21244.26 221.17 42939.23 47907.67 2018-04-07 13:20:50.000 097 21244.29 221.16 42939.25 47907.68 2018-04-07 13:20:51.000 097 21244.32 221.14 42939.26 47907.70 2018-04-07 13:20:52.000 097 21244.33 221.14 42939.33 47907.71 2018-04-07 13:20:53.000 097 21244.34 221.13 42939.30 47907.73 2018-04-07 13:20:54.000 097 21244.36 221.11 42939.29 47907.73 2018-04-07 13:20:55.000 097 21244.36 221.09 42939.31 47907.76 2018-04-07 13:20:56.000 097 21244.39 221.10 42939.32 47907.77 2018-04-07 13:20:57.000 097 21244.39 221.09 42939.32 47907.80 2018-04-07 13:20:58.000 097 21244.40 221.07 42939.33 47907.80 2018-04-07 13:20:59.000 097 21244.40 221.05 42939.38 47907.82 2018-04-07 13:21:00.000 097 21244.45 221.02 42939.34 47907.82 2018-04-07 13:21:01.000 097 21244.45 221.05 42939.37 47907.82 2018-04-07 13:21:02.000 097 21244.44 221.04 42939.38 47907.87 2018-04-07 13:21:03.000 097 21244.47 221.01 42939.38 47907.86 2018-04-07 13:21:04.000 097 21244.47 220.95 42939.42 47907.87 2018-04-07 13:21:05.000 097 21244.45 220.95 42939.43 47907.90 2018-04-07 13:21:06.000 097 21244.47 220.92 42939.43 47907.93 2018-04-07 13:21:07.000 097 21244.49 220.91 42939.43 47907.93 2018-04-07 13:21:08.000 097 21244.48 220.89 42939.45 47907.94 2018-04-07 13:21:09.000 097 21244.48 220.88 42939.44 47907.93 2018-04-07 13:21:10.000 097 21244.50 220.87 42939.46 47907.97 2018-04-07 13:21:11.000 097 21244.51 220.85 42939.47 47907.98 2018-04-07 13:21:12.000 097 21244.53 220.79 42939.47 47907.99 2018-04-07 13:21:13.000 097 21244.52 220.78 42939.49 47908.00 2018-04-07 13:21:14.000 097 21244.50 220.76 42939.52 47908.02 2018-04-07 13:21:15.000 097 21244.53 220.73 42939.55 47908.00 2018-04-07 13:21:16.000 097 21244.52 220.70 42939.58 47908.07 2018-04-07 13:21:17.000 097 21244.51 220.71 42939.60 47908.04 2018-04-07 13:21:18.000 097 21244.48 220.70 42939.61 47908.08 2018-04-07 13:21:19.000 097 21244.50 220.73 42939.64 47908.10 2018-04-07 13:21:20.000 097 21244.53 220.71 42939.64 47908.11 2018-04-07 13:21:21.000 097 21244.54 220.70 42939.63 47908.13 2018-04-07 13:21:22.000 097 21244.59 220.70 42939.64 47908.10 2018-04-07 13:21:23.000 097 21244.61 220.72 42939.66 47908.13 2018-04-07 13:21:24.000 097 21244.64 220.72 42939.69 47908.12 2018-04-07 13:21:25.000 097 21244.70 220.73 42939.66 47908.17 2018-04-07 13:21:26.000 097 21244.68 220.75 42939.61 47908.15 2018-04-07 13:21:27.000 097 21244.69 220.74 42939.60 47908.15 2018-04-07 13:21:28.000 097 21244.69 220.73 42939.62 47908.14 2018-04-07 13:21:29.000 097 21244.70 220.69 42939.60 47908.11 2018-04-07 13:21:30.000 097 21244.75 220.69 42939.62 47908.13 2018-04-07 13:21:31.000 097 21244.73 220.70 42939.59 47908.11 2018-04-07 13:21:32.000 097 21244.68 220.71 42939.61 47908.14 2018-04-07 13:21:33.000 097 21244.68 220.69 42939.60 47908.13 2018-04-07 13:21:34.000 097 21244.66 220.70 42939.63 47908.14 2018-04-07 13:21:35.000 097 21244.67 220.69 42939.60 47908.11 2018-04-07 13:21:36.000 097 21244.67 220.70 42939.59 47908.12 2018-04-07 13:21:37.000 097 21244.67 220.71 42939.58 47908.11 2018-04-07 13:21:38.000 097 21244.68 220.70 42939.58 47908.11 2018-04-07 13:21:39.000 097 21244.66 220.69 42939.57 47908.11 2018-04-07 13:21:40.000 097 21244.70 220.71 42939.56 47908.13 2018-04-07 13:21:41.000 097 21244.72 220.75 42939.55 47908.13 2018-04-07 13:21:42.000 097 21244.76 220.73 42939.59 47908.12 2018-04-07 13:21:43.000 097 21244.76 220.74 42939.58 47908.14 2018-04-07 13:21:44.000 097 21244.74 220.75 42939.58 47908.14 2018-04-07 13:21:45.000 097 21244.78 220.77 42939.59 47908.15 2018-04-07 13:21:46.000 097 21244.83 220.78 42939.60 47908.17 2018-04-07 13:21:47.000 097 21244.85 220.82 42939.57 47908.18 2018-04-07 13:21:48.000 097 21244.90 220.85 42939.57 47908.21 2018-04-07 13:21:49.000 097 21244.94 220.83 42939.55 47908.20 2018-04-07 13:21:50.000 097 21244.94 220.80 42939.56 47908.18 2018-04-07 13:21:51.000 097 21244.92 220.78 42939.54 47908.19 2018-04-07 13:21:52.000 097 21244.91 220.74 42939.58 47908.18 2018-04-07 13:21:53.000 097 21244.91 220.70 42939.62 47908.20 2018-04-07 13:21:54.000 097 21244.93 220.68 42939.64 47908.22 2018-04-07 13:21:55.000 097 21244.93 220.66 42939.65 47908.26 2018-04-07 13:21:56.000 097 21244.97 220.63 42939.64 47908.26 2018-04-07 13:21:57.000 097 21244.97 220.62 42939.69 47908.30 2018-04-07 13:21:58.000 097 21244.96 220.63 42939.69 47908.31 2018-04-07 13:21:59.000 097 21244.97 220.61 42939.69 47908.34 2018-04-07 13:22:00.000 097 21244.96 220.59 42939.74 47908.33 2018-04-07 13:22:01.000 097 21244.97 220.58 42939.74 47908.35 2018-04-07 13:22:02.000 097 21245.01 220.56 42939.78 47908.38 2018-04-07 13:22:03.000 097 21245.02 220.55 42939.76 47908.39 2018-04-07 13:22:04.000 097 21245.04 220.53 42939.74 47908.42 2018-04-07 13:22:05.000 097 21245.04 220.49 42939.77 47908.41 2018-04-07 13:22:06.000 097 21245.04 220.47 42939.74 47908.45 2018-04-07 13:22:07.000 097 21245.04 220.46 42939.79 47908.46 2018-04-07 13:22:08.000 097 21245.09 220.40 42939.77 47908.46 2018-04-07 13:22:09.000 097 21245.09 220.34 42939.80 47908.51 2018-04-07 13:22:10.000 097 21245.12 220.29 42939.86 47908.51 2018-04-07 13:22:11.000 097 21245.14 220.25 42939.88 47908.57 2018-04-07 13:22:12.000 097 21245.16 220.19 42939.89 47908.60 2018-04-07 13:22:13.000 097 21245.17 220.13 42939.90 47908.66 2018-04-07 13:22:14.000 097 21245.24 220.10 42939.95 47908.68 2018-04-07 13:22:15.000 097 21245.24 220.10 42939.97 47908.71 2018-04-07 13:22:16.000 097 21245.26 220.07 42939.98 47908.75 2018-04-07 13:22:17.000 097 21245.27 220.02 42939.97 47908.75 2018-04-07 13:22:18.000 097 21245.25 219.99 42940.01 47908.77 2018-04-07 13:22:19.000 097 21245.27 219.96 42940.05 47908.77 2018-04-07 13:22:20.000 097 21245.27 219.93 42940.04 47908.79 2018-04-07 13:22:21.000 097 21245.29 219.90 42940.04 47908.81 2018-04-07 13:22:22.000 097 21245.28 219.88 42940.08 47908.84 2018-04-07 13:22:23.000 097 21245.21 219.90 42940.08 47908.81 2018-04-07 13:22:24.000 097 21245.22 219.90 42940.10 47908.86 2018-04-07 13:22:25.000 097 21245.22 219.92 42940.08 47908.82 2018-04-07 13:22:26.000 097 21245.19 219.91 42940.06 47908.80 2018-04-07 13:22:27.000 097 21245.21 219.89 42940.07 47908.83 2018-04-07 13:22:28.000 097 21245.23 219.93 42940.06 47908.80 2018-04-07 13:22:29.000 097 21245.26 219.94 42940.01 47908.80 2018-04-07 13:22:30.000 097 21245.29 219.93 42939.99 47908.82 2018-04-07 13:22:31.000 097 21245.29 219.94 42939.97 47908.79 2018-04-07 13:22:32.000 097 21245.30 219.91 42939.94 47908.78 2018-04-07 13:22:33.000 097 21245.29 219.86 42939.96 47908.76 2018-04-07 13:22:34.000 097 21245.28 219.85 42939.96 47908.77 2018-04-07 13:22:35.000 097 21245.29 219.84 42939.96 47908.77 2018-04-07 13:22:36.000 097 21245.29 219.82 42939.96 47908.78 2018-04-07 13:22:37.000 097 21245.25 219.81 42939.99 47908.78 2018-04-07 13:22:38.000 097 21245.21 219.77 42940.01 47908.77 2018-04-07 13:22:39.000 097 21245.21 219.75 42940.04 47908.81 2018-04-07 13:22:40.000 097 21245.19 219.79 42940.02 47908.80 2018-04-07 13:22:41.000 097 21245.17 219.79 42940.06 47908.82 2018-04-07 13:22:42.000 097 21245.17 219.78 42940.06 47908.83 2018-04-07 13:22:43.000 097 21245.18 219.82 42940.08 47908.80 2018-04-07 13:22:44.000 097 21245.21 219.85 42940.11 47908.83 2018-04-07 13:22:45.000 097 21245.23 219.85 42940.10 47908.84 2018-04-07 13:22:46.000 097 21245.21 219.85 42940.09 47908.80 2018-04-07 13:22:47.000 097 21245.23 219.85 42940.12 47908.81 2018-04-07 13:22:48.000 097 21245.25 219.84 42940.08 47908.82 2018-04-07 13:22:49.000 097 21245.25 219.84 42940.09 47908.82 2018-04-07 13:22:50.000 097 21245.26 219.83 42940.06 47908.84 2018-04-07 13:22:51.000 097 21245.25 219.85 42940.05 47908.80 2018-04-07 13:22:52.000 097 21245.27 219.89 42940.06 47908.83 2018-04-07 13:22:53.000 097 21245.26 219.90 42940.05 47908.80 2018-04-07 13:22:54.000 097 21245.23 219.89 42940.05 47908.82 2018-04-07 13:22:55.000 097 21245.18 219.91 42940.03 47908.79 2018-04-07 13:22:56.000 097 21245.14 219.91 42940.01 47908.78 2018-04-07 13:22:57.000 097 21245.12 219.91 42940.02 47908.76 2018-04-07 13:22:58.000 097 21245.14 219.92 42940.01 47908.72 2018-04-07 13:22:59.000 097 21245.13 219.93 42940.00 47908.73 2018-04-07 13:23:00.000 097 21245.10 219.96 42939.97 47908.73 2018-04-07 13:23:01.000 097 21245.11 219.98 42939.97 47908.71 2018-04-07 13:23:02.000 097 21245.08 220.01 42940.00 47908.72 2018-04-07 13:23:03.000 097 21245.09 220.02 42939.98 47908.68 2018-04-07 13:23:04.000 097 21245.11 220.03 42939.98 47908.69 2018-04-07 13:23:05.000 097 21245.10 220.07 42939.97 47908.70 2018-04-07 13:23:06.000 097 21245.12 220.06 42939.97 47908.69 2018-04-07 13:23:07.000 097 21245.07 220.07 42939.97 47908.70 2018-04-07 13:23:08.000 097 21245.10 220.08 42939.97 47908.71 2018-04-07 13:23:09.000 097 21245.08 220.09 42940.00 47908.70 2018-04-07 13:23:10.000 097 21245.06 220.11 42939.98 47908.74 2018-04-07 13:23:11.000 097 21245.03 220.13 42940.01 47908.71 2018-04-07 13:23:12.000 097 21245.02 220.13 42940.03 47908.72 2018-04-07 13:23:13.000 097 21245.02 220.17 42940.00 47908.72 2018-04-07 13:23:14.000 097 21244.99 220.24 42939.98 47908.71 2018-04-07 13:23:15.000 097 21244.96 220.27 42939.96 47908.65 2018-04-07 13:23:16.000 097 21244.92 220.28 42939.94 47908.62 2018-04-07 13:23:17.000 097 21244.91 220.30 42939.91 47908.59 2018-04-07 13:23:18.000 097 21244.91 220.33 42939.89 47908.54 2018-04-07 13:23:19.000 097 21244.90 220.35 42939.86 47908.51 2018-04-07 13:23:20.000 097 21244.88 220.36 42939.86 47908.51 2018-04-07 13:23:21.000 097 21244.88 220.39 42939.82 47908.47 2018-04-07 13:23:22.000 097 21244.90 220.38 42939.82 47908.48 2018-04-07 13:23:23.000 097 21244.88 220.41 42939.80 47908.43 2018-04-07 13:23:24.000 097 21244.90 220.40 42939.79 47908.43 2018-04-07 13:23:25.000 097 21244.90 220.40 42939.80 47908.43 2018-04-07 13:23:26.000 097 21244.92 220.36 42939.80 47908.45 2018-04-07 13:23:27.000 097 21244.97 220.34 42939.80 47908.43 2018-04-07 13:23:28.000 097 21244.97 220.33 42939.82 47908.47 2018-04-07 13:23:29.000 097 21244.96 220.31 42939.82 47908.50 2018-04-07 13:23:30.000 097 21244.97 220.30 42939.83 47908.51 2018-04-07 13:23:31.000 097 21244.97 220.30 42939.85 47908.53 2018-04-07 13:23:32.000 097 21244.97 220.33 42939.86 47908.55 2018-04-07 13:23:33.000 097 21244.98 220.35 42939.87 47908.56 2018-04-07 13:23:34.000 097 21245.01 220.31 42939.88 47908.58 2018-04-07 13:23:35.000 097 21245.08 220.28 42939.88 47908.57 2018-04-07 13:23:36.000 097 21245.10 220.28 42939.90 47908.60 2018-04-07 13:23:37.000 097 21245.10 220.27 42939.91 47908.61 2018-04-07 13:23:38.000 097 21245.16 220.26 42939.88 47908.63 2018-04-07 13:23:39.000 097 21245.16 220.25 42939.89 47908.66 2018-04-07 13:23:40.000 097 21245.20 220.27 42939.89 47908.66 2018-04-07 13:23:41.000 097 21245.24 220.27 42939.85 47908.68 2018-04-07 13:23:42.000 097 21245.29 220.28 42939.85 47908.66 2018-04-07 13:23:43.000 097 21245.27 220.32 42939.80 47908.66 2018-04-07 13:23:44.000 097 21245.26 220.33 42939.76 47908.63 2018-04-07 13:23:45.000 097 21245.26 220.31 42939.76 47908.63 2018-04-07 13:23:46.000 097 21245.24 220.29 42939.76 47908.59 2018-04-07 13:23:47.000 097 21245.27 220.28 42939.78 47908.61 2018-04-07 13:23:48.000 097 21245.30 220.26 42939.78 47908.57 2018-04-07 13:23:49.000 097 21245.29 220.23 42939.80 47908.60 2018-04-07 13:23:50.000 097 21245.29 220.24 42939.80 47908.59 2018-04-07 13:23:51.000 097 21245.30 220.24 42939.76 47908.60 2018-04-07 13:23:52.000 097 21245.32 220.20 42939.75 47908.58 2018-04-07 13:23:53.000 097 21245.31 220.18 42939.77 47908.61 2018-04-07 13:23:54.000 097 21245.29 220.13 42939.78 47908.59 2018-04-07 13:23:55.000 097 21245.23 220.12 42939.80 47908.58 2018-04-07 13:23:56.000 097 21245.19 220.09 42939.83 47908.62 2018-04-07 13:23:57.000 097 21245.19 220.04 42939.80 47908.61 2018-04-07 13:23:58.000 097 21245.21 220.05 42939.85 47908.63 2018-04-07 13:23:59.000 097 21245.20 220.09 42939.87 47908.66 2018-04-07 13:24:00.000 097 21245.21 220.12 42939.89 47908.67 2018-04-07 13:24:01.000 097 21245.25 220.12 42939.86 47908.62 2018-04-07 13:24:02.000 097 21245.29 220.16 42939.84 47908.68 2018-04-07 13:24:03.000 097 21245.29 220.14 42939.83 47908.63 2018-04-07 13:24:04.000 097 21245.31 220.14 42939.84 47908.63 2018-04-07 13:24:05.000 097 21245.31 220.14 42939.83 47908.64 2018-04-07 13:24:06.000 097 21245.33 220.16 42939.84 47908.65 2018-04-07 13:24:07.000 097 21245.30 220.20 42939.83 47908.65 2018-04-07 13:24:08.000 097 21245.26 220.21 42939.86 47908.69 2018-04-07 13:24:09.000 097 21245.22 220.23 42939.84 47908.63 2018-04-07 13:24:10.000 097 21245.22 220.24 42939.84 47908.62 2018-04-07 13:24:11.000 097 21245.20 220.22 42939.84 47908.62 2018-04-07 13:24:12.000 097 21245.17 220.24 42939.86 47908.61 2018-04-07 13:24:13.000 097 21245.15 220.30 42939.83 47908.61 2018-04-07 13:24:14.000 097 21245.12 220.36 42939.81 47908.57 2018-04-07 13:24:15.000 097 21245.12 220.36 42939.74 47908.54 2018-04-07 13:24:16.000 097 21245.11 220.37 42939.75 47908.54 2018-04-07 13:24:17.000 097 21245.13 220.35 42939.72 47908.49 2018-04-07 13:24:18.000 097 21245.18 220.35 42939.74 47908.52 2018-04-07 13:24:19.000 097 21245.23 220.33 42939.73 47908.51 2018-04-07 13:24:20.000 097 21245.25 220.33 42939.75 47908.54 2018-04-07 13:24:21.000 097 21245.21 220.35 42939.74 47908.55 2018-04-07 13:24:22.000 097 21245.22 220.38 42939.75 47908.54 2018-04-07 13:24:23.000 097 21245.19 220.37 42939.69 47908.51 2018-04-07 13:24:24.000 097 21245.17 220.37 42939.66 47908.49 2018-04-07 13:24:25.000 097 21245.13 220.35 42939.69 47908.47 2018-04-07 13:24:26.000 097 21245.13 220.34 42939.74 47908.49 2018-04-07 13:24:27.000 097 21245.14 220.31 42939.76 47908.48 2018-04-07 13:24:28.000 097 21245.12 220.31 42939.80 47908.51 2018-04-07 13:24:29.000 097 21245.13 220.32 42939.77 47908.54 2018-04-07 13:24:30.000 097 21245.14 220.29 42939.77 47908.51 2018-04-07 13:24:31.000 097 21245.13 220.28 42939.79 47908.54 2018-04-07 13:24:32.000 097 21245.13 220.27 42939.76 47908.56 2018-04-07 13:24:33.000 097 21245.14 220.24 42939.81 47908.56 2018-04-07 13:24:34.000 097 21245.17 220.17 42939.84 47908.56 2018-04-07 13:24:35.000 097 21245.16 220.17 42939.86 47908.60 2018-04-07 13:24:36.000 097 21245.17 220.16 42939.87 47908.59 2018-04-07 13:24:37.000 097 21245.16 220.11 42939.89 47908.61 2018-04-07 13:24:38.000 097 21245.15 220.08 42939.93 47908.62 2018-04-07 13:24:39.000 097 21245.14 220.07 42939.92 47908.65 2018-04-07 13:24:40.000 097 21245.13 220.06 42939.93 47908.65 2018-04-07 13:24:41.000 097 21245.14 220.07 42939.92 47908.66 2018-04-07 13:24:42.000 097 21245.12 220.05 42939.90 47908.64 2018-04-07 13:24:43.000 097 21245.09 220.05 42939.93 47908.64 2018-04-07 13:24:44.000 097 21245.06 220.04 42939.95 47908.63 2018-04-07 13:24:45.000 097 21245.05 219.99 42939.95 47908.62 2018-04-07 13:24:46.000 097 21245.00 219.93 42939.97 47908.64 2018-04-07 13:24:47.000 097 21244.96 219.90 42940.00 47908.62 2018-04-07 13:24:48.000 097 21244.96 219.87 42939.97 47908.60 2018-04-07 13:24:49.000 097 21244.97 219.82 42939.99 47908.62 2018-04-07 13:24:50.000 097 21244.99 219.80 42940.01 47908.64 2018-04-07 13:24:51.000 097 21244.99 219.80 42940.00 47908.67 2018-04-07 13:24:52.000 097 21245.02 219.78 42940.03 47908.66 2018-04-07 13:24:53.000 097 21245.02 219.79 42940.04 47908.69 2018-04-07 13:24:54.000 097 21245.01 219.76 42940.03 47908.68 2018-04-07 13:24:55.000 097 21245.04 219.72 42940.06 47908.72 2018-04-07 13:24:56.000 097 21245.03 219.71 42940.08 47908.73 2018-04-07 13:24:57.000 097 21245.01 219.73 42940.07 47908.72 2018-04-07 13:24:58.000 097 21244.99 219.72 42940.08 47908.76 2018-04-07 13:24:59.000 097 21244.99 219.76 42940.09 47908.78 2018-04-07 13:25:00.000 097 21245.06 219.77 42940.10 47908.79 2018-04-07 13:25:01.000 097 21245.11 219.77 42940.15 47908.83 2018-04-07 13:25:02.000 097 21245.07 219.76 42940.16 47908.84 2018-04-07 13:25:03.000 097 21245.05 219.74 42940.21 47908.86 2018-04-07 13:25:04.000 097 21245.06 219.72 42940.23 47908.88 2018-04-07 13:25:05.000 097 21245.05 219.75 42940.24 47908.90 2018-04-07 13:25:06.000 097 21245.06 219.76 42940.29 47908.93 2018-04-07 13:25:07.000 097 21245.08 219.77 42940.29 47908.97 2018-04-07 13:25:08.000 097 21245.02 219.78 42940.27 47908.96 2018-04-07 13:25:09.000 097 21245.01 219.77 42940.29 47908.97 2018-04-07 13:25:10.000 097 21245.00 219.87 42940.34 47908.97 2018-04-07 13:25:11.000 097 21245.00 219.95 42940.31 47908.94 2018-04-07 13:25:12.000 097 21245.00 219.98 42940.23 47908.94 2018-04-07 13:25:13.000 097 21245.02 220.03 42940.20 47908.90 2018-04-07 13:25:14.000 097 21245.02 220.06 42940.23 47908.90 2018-04-07 13:25:15.000 097 21245.03 220.05 42940.21 47908.88 2018-04-07 13:25:16.000 097 21245.01 220.09 42940.18 47908.82 2018-04-07 13:25:17.000 097 21245.01 220.11 42940.15 47908.85 2018-04-07 13:25:18.000 097 21244.99 220.12 42940.15 47908.78 2018-04-07 13:25:19.000 097 21244.97 220.14 42940.12 47908.80 2018-04-07 13:25:20.000 097 21244.97 220.15 42940.13 47908.77 2018-04-07 13:25:21.000 097 21244.96 220.16 42940.13 47908.74 2018-04-07 13:25:22.000 097 21244.95 220.20 42940.11 47908.77 2018-04-07 13:25:23.000 097 21244.95 220.21 42940.09 47908.76 2018-04-07 13:25:24.000 097 21244.98 220.17 42940.12 47908.77 2018-04-07 13:25:25.000 097 21245.00 220.18 42940.09 47908.79 2018-04-07 13:25:26.000 097 21244.98 220.20 42940.10 47908.79 2018-04-07 13:25:27.000 097 21244.98 220.22 42940.09 47908.78 2018-04-07 13:25:28.000 097 21245.01 220.24 42940.10 47908.79 2018-04-07 13:25:29.000 097 21244.99 220.21 42940.13 47908.77 2018-04-07 13:25:30.000 097 21245.02 220.19 42940.11 47908.80 2018-04-07 13:25:31.000 097 21245.00 220.21 42940.11 47908.79 2018-04-07 13:25:32.000 097 21245.01 220.25 42940.12 47908.83 2018-04-07 13:25:33.000 097 21245.04 220.23 42940.15 47908.83 2018-04-07 13:25:34.000 097 21245.05 220.25 42940.15 47908.83 2018-04-07 13:25:35.000 097 21245.04 220.28 42940.17 47908.85 2018-04-07 13:25:36.000 097 21245.05 220.28 42940.19 47908.88 2018-04-07 13:25:37.000 097 21245.06 220.33 42940.21 47908.88 2018-04-07 13:25:38.000 097 21245.03 220.33 42940.21 47908.91 2018-04-07 13:25:39.000 097 21245.01 220.32 42940.22 47908.91 2018-04-07 13:25:40.000 097 21245.00 220.29 42940.25 47908.91 2018-04-07 13:25:41.000 097 21245.05 220.30 42940.27 47908.96 2018-04-07 13:25:42.000 097 21245.02 220.31 42940.28 47908.95 2018-04-07 13:25:43.000 097 21244.95 220.32 42940.31 47908.95 2018-04-07 13:25:44.000 097 21244.95 220.35 42940.28 47908.93 2018-04-07 13:25:45.000 097 21244.91 220.32 42940.29 47908.93 2018-04-07 13:25:46.000 097 21244.91 220.31 42940.33 47908.93 2018-04-07 13:25:47.000 097 21244.96 220.32 42940.32 47908.92 2018-04-07 13:25:48.000 097 21244.94 220.32 42940.35 47908.94 2018-04-07 13:25:49.000 097 21244.96 220.30 42940.39 47908.96 2018-04-07 13:25:50.000 097 21244.95 220.30 42940.43 47909.00 2018-04-07 13:25:51.000 097 21244.97 220.33 42940.46 47909.04 2018-04-07 13:25:52.000 097 21244.98 220.39 42940.47 47909.06 2018-04-07 13:25:53.000 097 21244.96 220.41 42940.47 47909.07 2018-04-07 13:25:54.000 097 21244.97 220.39 42940.46 47909.06 2018-04-07 13:25:55.000 097 21244.99 220.40 42940.48 47909.09 2018-04-07 13:25:56.000 097 21245.00 220.44 42940.50 47909.10 2018-04-07 13:25:57.000 097 21244.94 220.52 42940.47 47909.12 2018-04-07 13:25:58.000 097 21244.93 220.54 42940.47 47909.09 2018-04-07 13:25:59.000 097 21244.95 220.56 42940.48 47909.07 2018-04-07 13:26:00.000 097 21244.89 220.58 42940.46 47909.09 2018-04-07 13:26:01.000 097 21244.85 220.62 42940.45 47909.06 2018-04-07 13:26:02.000 097 21244.79 220.67 42940.41 47909.00 2018-04-07 13:26:03.000 097 21244.75 220.67 42940.33 47908.94 2018-04-07 13:26:04.000 097 21244.72 220.63 42940.31 47908.87 2018-04-07 13:26:05.000 097 21244.69 220.58 42940.27 47908.83 2018-04-07 13:26:06.000 097 21244.70 220.53 42940.27 47908.80 2018-04-07 13:26:07.000 097 21244.65 220.51 42940.23 47908.77 2018-04-07 13:26:08.000 097 21244.63 220.46 42940.20 47908.76 2018-04-07 13:26:09.000 097 21244.66 220.42 42940.20 47908.73 2018-04-07 13:26:10.000 097 21244.70 220.43 42940.21 47908.73 2018-04-07 13:26:11.000 097 21244.76 220.42 42940.19 47908.78 2018-04-07 13:26:12.000 097 21244.84 220.41 42940.21 47908.79 2018-04-07 13:26:13.000 097 21244.94 220.41 42940.22 47908.85 2018-04-07 13:26:14.000 097 21245.02 220.44 42940.21 47908.86 2018-04-07 13:26:15.000 097 21245.10 220.48 42940.19 47908.91 2018-04-07 13:26:16.000 097 21245.15 220.48 42940.20 47908.91 2018-04-07 13:26:17.000 097 21245.17 220.47 42940.19 47908.94 2018-04-07 13:26:18.000 097 21245.23 220.39 42940.20 47908.93 2018-04-07 13:26:19.000 097 21245.21 220.37 42940.22 47908.98 2018-04-07 13:26:20.000 097 21245.18 220.33 42940.30 47909.04 2018-04-07 13:26:21.000 097 21245.18 220.30 42940.37 47909.08 2018-04-07 13:26:22.000 097 21245.12 220.32 42940.38 47909.06 2018-04-07 13:26:23.000 097 21245.03 220.34 42940.39 47909.09 2018-04-07 13:26:24.000 097 21244.98 220.34 42940.43 47909.06 2018-04-07 13:26:25.000 097 21244.87 220.38 42940.43 47909.05 2018-04-07 13:26:26.000 097 21244.81 220.41 42940.46 47909.02 2018-04-07 13:26:27.000 097 21244.76 220.41 42940.47 47909.01 2018-04-07 13:26:28.000 097 21244.70 220.44 42940.49 47909.01 2018-04-07 13:26:29.000 097 21244.64 220.44 42940.49 47908.99 2018-04-07 13:26:30.000 097 21244.61 220.42 42940.53 47908.98 2018-04-07 13:26:31.000 097 21244.63 220.43 42940.55 47908.98 2018-04-07 13:26:32.000 097 21244.67 220.40 42940.55 47909.02 2018-04-07 13:26:33.000 097 21244.72 220.38 42940.55 47909.06 2018-04-07 13:26:34.000 097 21244.76 220.41 42940.58 47909.10 2018-04-07 13:26:35.000 097 21244.82 220.43 42940.57 47909.13 2018-04-07 13:26:36.000 097 21244.85 220.46 42940.58 47909.17 2018-04-07 13:26:37.000 097 21244.86 220.51 42940.57 47909.18 2018-04-07 13:26:38.000 097 21244.87 220.58 42940.54 47909.16 2018-04-07 13:26:39.000 097 21244.86 220.67 42940.46 47909.13 2018-04-07 13:26:40.000 097 21244.84 220.68 42940.41 47909.09 2018-04-07 13:26:41.000 097 21244.77 220.73 42940.37 47909.02 2018-04-07 13:26:42.000 097 21244.73 220.74 42940.39 47909.01 2018-04-07 13:26:43.000 097 21244.71 220.72 42940.40 47908.93 2018-04-07 13:26:44.000 097 21244.66 220.70 42940.43 47908.95 2018-04-07 13:26:45.000 097 21244.59 220.68 42940.45 47908.94 2018-04-07 13:26:46.000 097 21244.58 220.66 42940.45 47908.92 2018-04-07 13:26:47.000 097 21244.55 220.69 42940.44 47908.94 2018-04-07 13:26:48.000 097 21244.49 220.73 42940.47 47908.94 2018-04-07 13:26:49.000 097 21244.42 220.75 42940.50 47908.91 2018-04-07 13:26:50.000 097 21244.40 220.82 42940.48 47908.90 2018-04-07 13:26:51.000 097 21244.35 220.90 42940.42 47908.81 2018-04-07 13:26:52.000 097 21244.29 220.99 42940.36 47908.81 2018-04-07 13:26:53.000 097 21244.31 221.04 42940.32 47908.74 2018-04-07 13:26:54.000 097 21244.30 221.06 42940.29 47908.68 2018-04-07 13:26:55.000 097 21244.28 221.09 42940.26 47908.67 2018-04-07 13:26:56.000 097 21244.28 221.09 42940.23 47908.62 2018-04-07 13:26:57.000 097 21244.29 221.15 42940.21 47908.60 2018-04-07 13:26:58.000 097 21244.33 221.17 42940.17 47908.59 2018-04-07 13:26:59.000 097 21244.32 221.20 42940.15 47908.55 2018-04-07 13:27:00.000 097 21244.29 221.19 42940.14 47908.54 2018-04-07 13:27:01.000 097 21244.28 221.19 42940.14 47908.51 2018-04-07 13:27:02.000 097 21244.25 221.18 42940.15 47908.49 2018-04-07 13:27:03.000 097 21244.22 221.16 42940.13 47908.50 2018-04-07 13:27:04.000 097 21244.19 221.16 42940.16 47908.48 2018-04-07 13:27:05.000 097 21244.19 221.15 42940.16 47908.51 2018-04-07 13:27:06.000 097 21244.19 221.14 42940.17 47908.48 2018-04-07 13:27:07.000 097 21244.16 221.09 42940.18 47908.48 2018-04-07 13:27:08.000 097 21244.19 221.04 42940.20 47908.52 2018-04-07 13:27:09.000 097 21244.25 220.98 42940.23 47908.54 2018-04-07 13:27:10.000 097 21244.30 220.95 42940.27 47908.57 2018-04-07 13:27:11.000 097 21244.32 220.95 42940.31 47908.63 2018-04-07 13:27:12.000 097 21244.27 220.95 42940.33 47908.64 2018-04-07 13:27:13.000 097 21244.30 220.99 42940.35 47908.69 2018-04-07 13:27:14.000 097 21244.28 221.04 42940.36 47908.71 2018-04-07 13:27:15.000 097 21244.26 221.06 42940.34 47908.71 2018-04-07 13:27:16.000 097 21244.26 221.09 42940.37 47908.71 2018-04-07 13:27:17.000 097 21244.29 221.10 42940.41 47908.70 2018-04-07 13:27:18.000 097 21244.31 221.14 42940.44 47908.74 2018-04-07 13:27:19.000 097 21244.34 221.17 42940.46 47908.78 2018-04-07 13:27:20.000 097 21244.40 221.24 42940.46 47908.80 2018-04-07 13:27:21.000 097 21244.51 221.31 42940.46 47908.83 2018-04-07 13:27:22.000 097 21244.62 221.34 42940.43 47908.89 2018-04-07 13:27:23.000 097 21244.73 221.37 42940.44 47908.92 2018-04-07 13:27:24.000 097 21244.85 221.36 42940.41 47908.98 2018-04-07 13:27:25.000 097 21244.97 221.30 42940.44 47909.01 2018-04-07 13:27:26.000 097 21245.09 221.27 42940.52 47909.06 2018-04-07 13:27:27.000 097 21245.20 221.25 42940.52 47909.15 2018-04-07 13:27:28.000 097 21245.29 221.19 42940.53 47909.22 2018-04-07 13:27:29.000 097 21245.33 221.13 42940.53 47909.21 2018-04-07 13:27:30.000 097 21245.28 221.08 42940.54 47909.27 2018-04-07 13:27:31.000 097 21245.21 221.03 42940.53 47909.29 2018-04-07 13:27:32.000 097 21245.11 220.98 42940.57 47909.27 2018-04-07 13:27:33.000 097 21244.98 220.95 42940.59 47909.22 2018-04-07 13:27:34.000 097 21244.80 220.89 42940.62 47909.16 2018-04-07 13:27:35.000 097 21244.61 220.86 42940.64 47909.12 2018-04-07 13:27:36.000 097 21244.45 220.87 42940.64 47909.05 2018-04-07 13:27:37.000 097 21244.27 220.89 42940.64 47908.97 2018-04-07 13:27:38.000 097 21244.14 220.98 42940.55 47908.90 2018-04-07 13:27:39.000 097 21244.00 221.05 42940.51 47908.80 2018-04-07 13:27:40.000 097 21243.93 221.08 42940.51 47908.72 2018-04-07 13:27:41.000 097 21243.88 221.13 42940.47 47908.65 2018-04-07 13:27:42.000 097 21243.91 221.19 42940.44 47908.60 2018-04-07 13:27:43.000 097 21244.00 221.24 42940.35 47908.60 2018-04-07 13:27:44.000 097 21244.12 221.29 42940.29 47908.56 2018-04-07 13:27:45.000 097 21244.23 221.44 42940.26 47908.58 2018-04-07 13:27:46.000 097 21244.39 221.62 42940.15 47908.60 2018-04-07 13:27:47.000 097 21244.54 221.70 42940.01 47908.54 2018-04-07 13:27:48.000 097 21244.69 221.71 42939.94 47908.52 2018-04-07 13:27:49.000 097 21244.82 221.69 42939.87 47908.53 2018-04-07 13:27:50.000 097 21244.89 221.70 42939.86 47908.56 2018-04-07 13:27:51.000 097 21244.94 221.75 42939.81 47908.56 2018-04-07 13:27:52.000 097 21244.93 221.77 42939.78 47908.52 2018-04-07 13:27:53.000 097 21244.92 221.73 42939.75 47908.50 2018-04-07 13:27:54.000 097 21244.86 221.72 42939.74 47908.45 2018-04-07 13:27:55.000 097 21244.76 221.72 42939.73 47908.44 2018-04-07 13:27:56.000 097 21244.69 221.70 42939.78 47908.36 2018-04-07 13:27:57.000 097 21244.58 221.70 42939.78 47908.39 2018-04-07 13:27:58.000 097 21244.49 221.69 42939.78 47908.34 2018-04-07 13:27:59.000 097 21244.48 221.64 42939.80 47908.33 2018-04-07 13:28:00.000 097 21244.43 221.61 42939.84 47908.29 2018-04-07 13:28:01.000 097 21244.44 221.57 42939.88 47908.31 2018-04-07 13:28:02.000 097 21244.45 221.52 42939.91 47908.33 2018-04-07 13:28:03.000 097 21244.46 221.46 42939.96 47908.39 2018-04-07 13:28:04.000 097 21244.45 221.42 42939.95 47908.42 2018-04-07 13:28:05.000 097 21244.46 221.39 42940.02 47908.47 2018-04-07 13:28:06.000 097 21244.53 221.38 42940.07 47908.54 2018-04-07 13:28:07.000 097 21244.56 221.41 42940.10 47908.58 2018-04-07 13:28:08.000 097 21244.57 221.45 42940.09 47908.62 2018-04-07 13:28:09.000 097 21244.56 221.49 42940.10 47908.62 2018-04-07 13:28:10.000 097 21244.53 221.50 42940.12 47908.64 2018-04-07 13:28:11.000 097 21244.48 221.55 42940.12 47908.59 2018-04-07 13:28:12.000 097 21244.42 221.58 42940.13 47908.59 2018-04-07 13:28:13.000 097 21244.35 221.59 42940.10 47908.56 2018-04-07 13:28:14.000 097 21244.28 221.61 42940.15 47908.55 2018-04-07 13:28:15.000 097 21244.22 221.65 42940.16 47908.48 2018-04-07 13:28:16.000 097 21244.17 221.67 42940.17 47908.48 2018-04-07 13:28:17.000 097 21244.12 221.72 42940.12 47908.45 2018-04-07 13:28:18.000 097 21244.07 221.78 42940.09 47908.39 2018-04-07 13:28:19.000 097 21244.06 221.80 42940.06 47908.40 2018-04-07 13:28:20.000 097 21244.05 221.82 42940.07 47908.41 2018-04-07 13:28:21.000 097 21244.06 221.79 42940.07 47908.35 2018-04-07 13:28:22.000 097 21244.05 221.78 42940.08 47908.37 2018-04-07 13:28:23.000 097 21244.06 221.72 42940.15 47908.39 2018-04-07 13:28:24.000 097 21244.08 221.72 42940.18 47908.40 2018-04-07 13:28:25.000 097 21244.13 221.75 42940.21 47908.45 2018-04-07 13:28:26.000 097 21244.16 221.76 42940.22 47908.45 2018-04-07 13:28:27.000 097 21244.19 221.75 42940.20 47908.47 2018-04-07 13:28:28.000 097 21244.17 221.71 42940.22 47908.51 2018-04-07 13:28:29.000 097 21244.14 221.71 42940.20 47908.50 2018-04-07 13:28:30.000 097 21244.13 221.73 42940.24 47908.52 2018-04-07 13:28:31.000 097 21244.07 221.75 42940.24 47908.53 2018-04-07 13:28:32.000 097 21244.06 221.73 42940.24 47908.54 2018-04-07 13:28:33.000 097 21244.03 221.71 42940.28 47908.53 2018-04-07 13:28:34.000 097 21244.01 221.68 42940.29 47908.53 2018-04-07 13:28:35.000 097 21243.98 221.70 42940.27 47908.53 2018-04-07 13:28:36.000 097 21243.97 221.71 42940.30 47908.53 2018-04-07 13:28:37.000 097 21244.00 221.72 42940.30 47908.53 2018-04-07 13:28:38.000 097 21244.07 221.74 42940.28 47908.54 2018-04-07 13:28:39.000 097 21244.14 221.77 42940.27 47908.55 2018-04-07 13:28:40.000 097 21244.16 221.77 42940.28 47908.56 2018-04-07 13:28:41.000 097 21244.19 221.77 42940.26 47908.56 2018-04-07 13:28:42.000 097 21244.22 221.76 42940.26 47908.60 2018-04-07 13:28:43.000 097 21244.24 221.78 42940.28 47908.56 2018-04-07 13:28:44.000 097 21244.20 221.78 42940.27 47908.59 2018-04-07 13:28:45.000 097 21244.19 221.77 42940.30 47908.58 2018-04-07 13:28:46.000 097 21244.16 221.78 42940.28 47908.56 2018-04-07 13:28:47.000 097 21244.12 221.78 42940.28 47908.56 2018-04-07 13:28:48.000 097 21244.07 221.82 42940.25 47908.54 2018-04-07 13:28:49.000 097 21244.02 221.92 42940.18 47908.48 2018-04-07 13:28:50.000 097 21243.99 221.99 42940.12 47908.43 2018-04-07 13:28:51.000 097 21244.00 222.00 42940.06 47908.37 2018-04-07 13:28:52.000 097 21244.00 222.03 42940.02 47908.30 2018-04-07 13:28:53.000 097 21244.02 222.00 42939.97 47908.28 2018-04-07 13:28:54.000 097 21244.02 222.00 42939.97 47908.23 2018-04-07 13:28:55.000 097 21244.08 221.98 42939.99 47908.28 2018-04-07 13:28:56.000 097 21244.12 221.96 42939.99 47908.26 2018-04-07 13:28:57.000 097 21244.17 221.93 42939.98 47908.27 2018-04-07 13:28:58.000 097 21244.20 221.90 42939.98 47908.33 2018-04-07 13:28:59.000 097 21244.25 221.89 42939.97 47908.33 2018-04-07 13:29:00.000 097 21244.28 221.86 42939.95 47908.36 2018-04-07 13:29:01.000 097 21244.32 221.79 42939.96 47908.36 2018-04-07 13:29:02.000 097 21244.34 221.75 42939.97 47908.39 2018-04-07 13:29:03.000 097 21244.37 221.73 42940.00 47908.40 2018-04-07 13:29:04.000 097 21244.38 221.70 42940.04 47908.44 2018-04-07 13:29:05.000 097 21244.41 221.65 42940.04 47908.45 2018-04-07 13:29:06.000 097 21244.45 221.64 42940.07 47908.51 2018-04-07 13:29:07.000 097 21244.48 221.61 42940.09 47908.53 2018-04-07 13:29:08.000 097 21244.54 221.57 42940.08 47908.54 2018-04-07 13:29:09.000 097 21244.54 221.53 42940.09 47908.58 2018-04-07 13:29:10.000 097 21244.55 221.49 42940.11 47908.62 2018-04-07 13:29:11.000 097 21244.59 221.46 42940.15 47908.63 2018-04-07 13:29:12.000 097 21244.65 221.42 42940.14 47908.64 2018-04-07 13:29:13.000 097 21244.64 221.37 42940.21 47908.69 2018-04-07 13:29:14.000 097 21244.65 221.33 42940.23 47908.70 2018-04-07 13:29:15.000 097 21244.63 221.25 42940.28 47908.77 2018-04-07 13:29:16.000 097 21244.60 221.19 42940.35 47908.82 2018-04-07 13:29:17.000 097 21244.60 221.17 42940.47 47908.84 2018-04-07 13:29:18.000 097 21244.59 221.16 42940.51 47908.90 2018-04-07 13:29:19.000 097 21244.55 221.21 42940.54 47908.94 2018-04-07 13:29:20.000 097 21244.51 221.33 42940.51 47908.95 2018-04-07 13:29:21.000 097 21244.49 221.37 42940.51 47908.93 2018-04-07 13:29:22.000 097 21244.48 221.38 42940.46 47908.92 2018-04-07 13:29:23.000 097 21244.42 221.46 42940.47 47908.88 2018-04-07 13:29:24.000 097 21244.29 221.63 42940.41 47908.84 2018-04-07 13:29:25.000 097 21244.22 221.74 42940.33 47908.76 2018-04-07 13:29:26.000 097 21244.22 221.73 42940.28 47908.63 2018-04-07 13:29:27.000 097 21244.19 221.66 42940.25 47908.59 2018-04-07 13:29:28.000 097 21244.12 221.66 42940.26 47908.51 2018-04-07 13:29:29.000 097 21244.04 221.69 42940.24 47908.52 2018-04-07 13:29:30.000 097 21243.97 221.68 42940.23 47908.48 2018-04-07 13:29:31.000 097 21243.94 221.66 42940.25 47908.46 2018-04-07 13:29:32.000 097 21243.96 221.63 42940.30 47908.47 2018-04-07 13:29:33.000 097 21243.94 221.63 42940.35 47908.50 2018-04-07 13:29:34.000 097 21243.91 221.66 42940.34 47908.52 2018-04-07 13:29:35.000 097 21243.88 221.66 42940.35 47908.52 2018-04-07 13:29:36.000 097 21243.86 221.68 42940.35 47908.50 2018-04-07 13:29:37.000 097 21243.85 221.68 42940.35 47908.50 2018-04-07 13:29:38.000 097 21243.85 221.66 42940.36 47908.51 2018-04-07 13:29:39.000 097 21243.87 221.66 42940.35 47908.52 2018-04-07 13:29:40.000 097 21243.81 221.68 42940.38 47908.51 2018-04-07 13:29:41.000 097 21243.80 221.67 42940.40 47908.53 2018-04-07 13:29:42.000 097 21243.80 221.67 42940.42 47908.52 2018-04-07 13:29:43.000 097 21243.81 221.65 42940.43 47908.53 2018-04-07 13:29:44.000 097 21243.79 221.66 42940.41 47908.54 2018-04-07 13:29:45.000 097 21243.75 221.64 42940.40 47908.52 2018-04-07 13:29:46.000 097 21243.76 221.65 42940.42 47908.53 2018-04-07 13:29:47.000 097 21243.75 221.64 42940.43 47908.53 2018-04-07 13:29:48.000 097 21243.75 221.61 42940.43 47908.51 2018-04-07 13:29:49.000 097 21243.72 221.61 42940.41 47908.50 2018-04-07 13:29:50.000 097 21243.68 221.64 42940.44 47908.46 2018-04-07 13:29:51.000 097 21243.69 221.61 42940.44 47908.48 2018-04-07 13:29:52.000 097 21243.67 221.60 42940.45 47908.46 2018-04-07 13:29:53.000 097 21243.68 221.58 42940.44 47908.47 2018-04-07 13:29:54.000 097 21243.69 221.57 42940.44 47908.49 2018-04-07 13:29:55.000 097 21243.66 221.59 42940.48 47908.50 2018-04-07 13:29:56.000 097 21243.66 221.60 42940.47 47908.54 2018-04-07 13:29:57.000 097 21243.64 221.59 42940.47 47908.53 2018-04-07 13:29:58.000 097 21243.68 221.55 42940.51 47908.53 2018-04-07 13:29:59.000 097 21243.70 221.58 42940.50 47908.56 2018-04-07 13:30:00.000 097 21243.77 221.55 42940.49 47908.57 2018-04-07 13:30:01.000 097 21243.83 221.52 42940.50 47908.59 2018-04-07 13:30:02.000 097 21243.88 221.48 42940.55 47908.63 2018-04-07 13:30:03.000 097 21243.89 221.44 42940.58 47908.65 2018-04-07 13:30:04.000 097 21243.90 221.39 42940.60 47908.68 2018-04-07 13:30:05.000 097 21243.94 221.37 42940.61 47908.75 2018-04-07 13:30:06.000 097 21243.96 221.34 42940.63 47908.77 2018-04-07 13:30:07.000 097 21243.96 221.39 42940.62 47908.82 2018-04-07 13:30:08.000 097 21243.98 221.46 42940.58 47908.80 2018-04-07 13:30:09.000 097 21243.98 221.51 42940.51 47908.72 2018-04-07 13:30:10.000 097 21243.97 221.52 42940.51 47908.72 2018-04-07 13:30:11.000 097 21243.99 221.57 42940.47 47908.66 2018-04-07 13:30:12.000 097 21243.99 221.58 42940.44 47908.65 2018-04-07 13:30:13.000 097 21243.97 221.58 42940.38 47908.61 2018-04-07 13:30:14.000 097 21243.93 221.57 42940.36 47908.56 2018-04-07 13:30:15.000 097 21243.92 221.62 42940.32 47908.55 2018-04-07 13:30:16.000 097 21243.88 221.67 42940.25 47908.49 2018-04-07 13:30:17.000 097 21243.85 221.69 42940.23 47908.42 2018-04-07 13:30:18.000 097 21243.87 221.71 42940.18 47908.40 2018-04-07 13:30:19.000 097 21243.89 221.70 42940.18 47908.38 2018-04-07 13:30:20.000 097 21243.92 221.69 42940.17 47908.35 2018-04-07 13:30:21.000 097 21243.93 221.65 42940.21 47908.36 2018-04-07 13:30:22.000 097 21243.98 221.59 42940.20 47908.37 2018-04-07 13:30:23.000 097 21243.97 221.57 42940.25 47908.41 2018-04-07 13:30:24.000 097 21243.97 221.59 42940.23 47908.43 2018-04-07 13:30:25.000 097 21244.01 221.69 42940.20 47908.46 2018-04-07 13:30:26.000 097 21244.04 221.76 42940.15 47908.44 2018-04-07 13:30:27.000 097 21244.06 221.78 42940.14 47908.40 2018-04-07 13:30:28.000 097 21244.07 221.75 42940.09 47908.36 2018-04-07 13:30:29.000 097 21244.03 221.73 42940.06 47908.33 2018-04-07 13:30:30.000 097 21244.04 221.69 42940.10 47908.34 2018-04-07 13:30:31.000 097 21244.06 221.71 42940.11 47908.35 2018-04-07 13:30:32.000 097 21244.09 221.74 42940.12 47908.35 2018-04-07 13:30:33.000 097 21244.11 221.78 42940.14 47908.38 2018-04-07 13:30:34.000 097 21244.14 221.81 42940.13 47908.40 2018-04-07 13:30:35.000 097 21244.16 221.83 42940.11 47908.44 2018-04-07 13:30:36.000 097 21244.17 221.84 42940.09 47908.40 2018-04-07 13:30:37.000 097 21244.22 221.87 42940.10 47908.41 2018-04-07 13:30:38.000 097 21244.23 221.88 42940.09 47908.43 2018-04-07 13:30:39.000 097 21244.25 221.84 42940.09 47908.45 2018-04-07 13:30:40.000 097 21244.28 221.81 42940.09 47908.46 2018-04-07 13:30:41.000 097 21244.24 221.80 42940.12 47908.44 2018-04-07 13:30:42.000 097 21244.25 221.80 42940.12 47908.45 2018-04-07 13:30:43.000 097 21244.26 221.81 42940.09 47908.44 2018-04-07 13:30:44.000 097 21244.25 221.81 42940.07 47908.44 2018-04-07 13:30:45.000 097 21244.23 221.79 42940.07 47908.41 2018-04-07 13:30:46.000 097 21244.25 221.81 42940.09 47908.46 2018-04-07 13:30:47.000 097 21244.24 221.82 42940.07 47908.42 2018-04-07 13:30:48.000 097 21244.21 221.81 42940.08 47908.39 2018-04-07 13:30:49.000 097 21244.17 221.85 42940.09 47908.38 2018-04-07 13:30:50.000 097 21244.16 221.86 42940.06 47908.40 2018-04-07 13:30:51.000 097 21244.17 221.88 42940.03 47908.39 2018-04-07 13:30:52.000 097 21244.18 221.90 42940.07 47908.35 2018-04-07 13:30:53.000 097 21244.21 221.92 42940.05 47908.37 2018-04-07 13:30:54.000 097 21244.25 221.89 42940.06 47908.35 2018-04-07 13:30:55.000 097 21244.25 221.81 42940.08 47908.40 2018-04-07 13:30:56.000 097 21244.25 221.76 42940.09 47908.42 2018-04-07 13:30:57.000 097 21244.25 221.76 42940.14 47908.44 2018-04-07 13:30:58.000 097 21244.29 221.75 42940.15 47908.46 2018-04-07 13:30:59.000 097 21244.34 221.74 42940.15 47908.48 2018-04-07 13:31:00.000 097 21244.35 221.73 42940.15 47908.52 2018-04-07 13:31:01.000 097 21244.38 221.71 42940.17 47908.53 2018-04-07 13:31:02.000 097 21244.42 221.67 42940.18 47908.60 2018-04-07 13:31:03.000 097 21244.45 221.62 42940.20 47908.60 2018-04-07 13:31:04.000 097 21244.47 221.59 42940.21 47908.62 2018-04-07 13:31:05.000 097 21244.54 221.56 42940.26 47908.68 2018-04-07 13:31:06.000 097 21244.59 221.52 42940.29 47908.70 2018-04-07 13:31:07.000 097 21244.63 221.49 42940.35 47908.76 2018-04-07 13:31:08.000 097 21244.64 221.44 42940.38 47908.82 2018-04-07 13:31:09.000 097 21244.64 221.42 42940.39 47908.86 2018-04-07 13:31:10.000 097 21244.64 221.35 42940.44 47908.88 2018-04-07 13:31:11.000 097 21244.63 221.28 42940.50 47908.92 2018-04-07 13:31:12.000 097 21244.66 221.22 42940.56 47909.00 2018-04-07 13:31:13.000 097 21244.72 221.17 42940.62 47909.04 2018-04-07 13:31:14.000 097 21244.75 221.17 42940.65 47909.11 2018-04-07 13:31:15.000 097 21244.80 221.14 42940.68 47909.14 2018-04-07 13:31:16.000 097 21244.83 221.13 42940.69 47909.19 2018-04-07 13:31:17.000 097 21244.90 221.11 42940.71 47909.24 2018-04-07 13:31:18.000 097 21244.95 221.09 42940.74 47909.30 2018-04-07 13:31:19.000 097 21244.98 221.06 42940.75 47909.31 2018-04-07 13:31:20.000 097 21244.97 221.06 42940.78 47909.34 2018-04-07 13:31:21.000 097 21244.97 221.04 42940.82 47909.40 2018-04-07 13:31:22.000 097 21244.95 221.03 42940.85 47909.41 2018-04-07 13:31:23.000 097 21244.96 221.06 42940.88 47909.42 2018-04-07 13:31:24.000 097 21244.92 221.07 42940.87 47909.42 2018-04-07 13:31:25.000 097 21244.84 221.09 42940.89 47909.42 2018-04-07 13:31:26.000 097 21244.80 221.13 42940.89 47909.42 2018-04-07 13:31:27.000 097 21244.80 221.14 42940.89 47909.37 2018-04-07 13:31:28.000 097 21244.77 221.17 42940.87 47909.37 2018-04-07 13:31:29.000 097 21244.73 221.19 42940.85 47909.35 2018-04-07 13:31:30.000 097 21244.69 221.17 42940.82 47909.34 2018-04-07 13:31:31.000 097 21244.66 221.15 42940.87 47909.32 2018-04-07 13:31:32.000 097 21244.68 221.13 42940.90 47909.37 2018-04-07 13:31:33.000 097 21244.68 221.17 42940.90 47909.37 2018-04-07 13:31:34.000 097 21244.65 221.20 42940.92 47909.37 2018-04-07 13:31:35.000 097 21244.66 221.21 42940.94 47909.37 2018-04-07 13:31:36.000 097 21244.62 221.24 42940.92 47909.34 2018-04-07 13:31:37.000 097 21244.70 221.28 42940.93 47909.39 2018-04-07 13:31:38.000 097 21244.71 221.30 42940.94 47909.37 2018-04-07 13:31:39.000 097 21244.67 221.32 42940.96 47909.37 2018-04-07 13:31:40.000 097 21244.64 221.34 42940.91 47909.36 2018-04-07 13:31:41.000 097 21244.61 221.39 42940.91 47909.35 2018-04-07 13:31:42.000 097 21244.53 221.46 42940.88 47909.29 2018-04-07 13:31:43.000 097 21244.47 221.52 42940.85 47909.26 2018-04-07 13:31:44.000 097 21244.39 221.59 42940.80 47909.23 2018-04-07 13:31:45.000 097 21244.33 221.65 42940.78 47909.13 2018-04-07 13:31:46.000 097 21244.30 221.65 42940.75 47909.09 2018-04-07 13:31:47.000 097 21244.30 221.67 42940.71 47909.04 2018-04-07 13:31:48.000 097 21244.23 221.65 42940.69 47908.98 2018-04-07 13:31:49.000 097 21244.25 221.61 42940.69 47908.97 2018-04-07 13:31:50.000 097 21244.25 221.58 42940.70 47908.99 2018-04-07 13:31:51.000 097 21244.25 221.54 42940.69 47908.97 2018-04-07 13:31:52.000 097 21244.25 221.49 42940.72 47908.97 2018-04-07 13:31:53.000 097 21244.24 221.48 42940.72 47909.00 2018-04-07 13:31:54.000 097 21244.25 221.46 42940.73 47909.01 2018-04-07 13:31:55.000 097 21244.26 221.50 42940.75 47909.04 2018-04-07 13:31:56.000 097 21244.23 221.51 42940.73 47908.99 2018-04-07 13:31:57.000 097 21244.28 221.52 42940.71 47909.03 2018-04-07 13:31:58.000 097 21244.29 221.56 42940.70 47909.00 2018-04-07 13:31:59.000 097 21244.30 221.59 42940.67 47909.02 2018-04-07 13:32:00.000 097 21244.29 221.62 42940.67 47908.99 2018-04-07 13:32:01.000 097 21244.29 221.65 42940.65 47908.98 2018-04-07 13:32:02.000 097 21244.29 221.68 42940.64 47908.96 2018-04-07 13:32:03.000 097 21244.32 221.67 42940.64 47908.97 2018-04-07 13:32:04.000 097 21244.34 221.63 42940.64 47908.95 2018-04-07 13:32:05.000 097 21244.36 221.63 42940.68 47908.98 2018-04-07 13:32:06.000 097 21244.38 221.60 42940.67 47909.00 2018-04-07 13:32:07.000 097 21244.43 221.55 42940.67 47909.03 2018-04-07 13:32:08.000 097 21244.45 221.53 42940.69 47909.07 2018-04-07 13:32:09.000 097 21244.55 221.48 42940.75 47909.11 2018-04-07 13:32:10.000 097 21244.64 221.42 42940.80 47909.16 2018-04-07 13:32:11.000 097 21244.72 221.34 42940.84 47909.20 2018-04-07 13:32:12.000 097 21244.79 221.29 42940.87 47909.31 2018-04-07 13:32:13.000 097 21244.86 221.26 42940.90 47909.39 2018-04-07 13:32:14.000 097 21244.91 221.27 42940.92 47909.42 2018-04-07 13:32:15.000 097 21244.95 221.27 42940.96 47909.48 2018-04-07 13:32:16.000 097 21245.04 221.24 42940.96 47909.51 2018-04-07 13:32:17.000 097 21245.10 221.21 42940.93 47909.54 2018-04-07 13:32:18.000 097 21245.13 221.18 42940.96 47909.57 2018-04-07 13:32:19.000 097 21245.16 221.19 42940.98 47909.58 2018-04-07 13:32:20.000 097 21245.20 221.16 42940.98 47909.60 2018-04-07 13:32:21.000 097 21245.22 221.15 42940.99 47909.62 2018-04-07 13:32:22.000 097 21245.22 221.20 42940.95 47909.66 2018-04-07 13:32:23.000 097 21245.19 221.27 42940.96 47909.64 2018-04-07 13:32:24.000 097 21245.19 221.28 42940.91 47909.60 2018-04-07 13:32:25.000 097 21245.20 221.30 42940.86 47909.60 2018-04-07 13:32:26.000 097 21245.20 221.31 42940.86 47909.56 2018-04-07 13:32:27.000 097 21245.21 221.29 42940.87 47909.56 2018-04-07 13:32:28.000 097 21245.22 221.30 42940.85 47909.54 2018-04-07 13:32:29.000 097 21245.21 221.32 42940.82 47909.52 2018-04-07 13:32:30.000 097 21245.17 221.33 42940.85 47909.53 2018-04-07 13:32:31.000 097 21245.18 221.40 42940.87 47909.49 2018-04-07 13:32:32.000 097 21245.20 221.45 42940.80 47909.51 2018-04-07 13:32:33.000 097 21245.25 221.47 42940.80 47909.50 2018-04-07 13:32:34.000 097 21245.25 221.46 42940.80 47909.48 2018-04-07 13:32:35.000 097 21245.28 221.48 42940.79 47909.50 2018-04-07 13:32:36.000 097 21245.28 221.38 42940.77 47909.47 2018-04-07 13:32:37.000 097 21245.27 221.33 42940.81 47909.50 2018-04-07 13:32:38.000 097 21245.27 221.34 42940.82 47909.56 2018-04-07 13:32:39.000 097 21245.27 221.37 42940.87 47909.57 2018-04-07 13:32:40.000 097 21245.20 221.44 42940.83 47909.53 2018-04-07 13:32:41.000 097 21245.12 221.56 42940.75 47909.48 2018-04-07 13:32:42.000 097 21245.07 221.63 42940.67 47909.40 2018-04-07 13:32:43.000 097 21245.08 221.65 42940.65 47909.34 2018-04-07 13:32:44.000 097 21245.09 221.61 42940.61 47909.29 2018-04-07 13:32:45.000 097 21245.13 221.56 42940.58 47909.27 2018-04-07 13:32:46.000 097 21245.10 221.52 42940.58 47909.29 2018-04-07 13:32:47.000 097 21245.09 221.48 42940.60 47909.27 2018-04-07 13:32:48.000 097 21245.07 221.49 42940.62 47909.30 2018-04-07 13:32:49.000 097 21245.04 221.51 42940.65 47909.29 2018-04-07 13:32:50.000 097 21245.01 221.53 42940.63 47909.30 2018-04-07 13:32:51.000 097 21245.01 221.55 42940.64 47909.24 2018-04-07 13:32:52.000 097 21245.00 221.59 42940.63 47909.24 2018-04-07 13:32:53.000 097 21245.04 221.60 42940.61 47909.24 2018-04-07 13:32:54.000 097 21245.00 221.58 42940.61 47909.23 2018-04-07 13:32:55.000 097 21245.01 221.55 42940.59 47909.22 2018-04-07 13:32:56.000 097 21245.00 221.56 42940.60 47909.21 2018-04-07 13:32:57.000 097 21245.01 221.55 42940.61 47909.20 2018-04-07 13:32:58.000 097 21244.96 221.57 42940.62 47909.23 2018-04-07 13:32:59.000 097 21244.92 221.56 42940.64 47909.19 2018-04-07 13:33:00.000 097 21244.95 221.57 42940.66 47909.22 2018-04-07 13:33:01.000 097 21244.94 221.58 42940.68 47909.21 2018-04-07 13:33:02.000 097 21244.86 221.53 42940.66 47909.20 2018-04-07 13:33:03.000 097 21244.77 221.49 42940.69 47909.18 2018-04-07 13:33:04.000 097 21244.71 221.48 42940.73 47909.17 2018-04-07 13:33:05.000 097 21244.69 221.49 42940.76 47909.19 2018-04-07 13:33:06.000 097 21244.64 221.52 42940.74 47909.16 2018-04-07 13:33:07.000 097 21244.59 221.55 42940.74 47909.16 2018-04-07 13:33:08.000 097 21244.59 221.58 42940.71 47909.16 2018-04-07 13:33:09.000 097 21244.58 221.63 42940.70 47909.10 2018-04-07 13:33:10.000 097 21244.58 221.64 42940.72 47909.13 2018-04-07 13:33:11.000 097 21244.56 221.62 42940.70 47909.09 2018-04-07 13:33:12.000 097 21244.59 221.61 42940.66 47909.10 2018-04-07 13:33:13.000 097 21244.55 221.59 42940.68 47909.06 2018-04-07 13:33:14.000 097 21244.56 221.57 42940.70 47909.06 2018-04-07 13:33:15.000 097 21244.55 221.60 42940.69 47909.08 2018-04-07 13:33:16.000 097 21244.57 221.64 42940.69 47909.08 2018-04-07 13:33:17.000 097 21244.59 221.65 42940.66 47909.08 2018-04-07 13:33:18.000 097 21244.62 221.64 42940.63 47909.06 2018-04-07 13:33:19.000 097 21244.67 221.61 42940.60 47909.05 2018-04-07 13:33:20.000 097 21244.69 221.62 42940.58 47909.09 2018-04-07 13:33:21.000 097 21244.71 221.61 42940.63 47909.11 2018-04-07 13:33:22.000 097 21244.77 221.57 42940.64 47909.11 2018-04-07 13:33:23.000 097 21244.85 221.52 42940.66 47909.17 2018-04-07 13:33:24.000 097 21244.92 221.50 42940.70 47909.24 2018-04-07 13:33:25.000 097 21245.00 221.46 42940.70 47909.30 2018-04-07 13:33:26.000 097 21245.09 221.42 42940.72 47909.35 2018-04-07 13:33:27.000 097 21245.14 221.40 42940.74 47909.37 2018-04-07 13:33:28.000 097 21245.19 221.34 42940.79 47909.44 2018-04-07 13:33:29.000 097 21245.23 221.33 42940.82 47909.49 2018-04-07 13:33:30.000 097 21245.22 221.36 42940.83 47909.56 2018-04-07 13:33:31.000 097 21245.25 221.48 42940.82 47909.57 2018-04-07 13:33:32.000 097 21245.25 221.61 42940.75 47909.55 2018-04-07 13:33:33.000 097 21245.24 221.67 42940.65 47909.49 2018-04-07 13:33:34.000 097 21245.26 221.68 42940.60 47909.40 2018-04-07 13:33:35.000 097 21245.27 221.72 42940.52 47909.37 2018-04-07 13:33:36.000 097 21245.29 221.75 42940.49 47909.31 2018-04-07 13:33:37.000 097 21245.30 221.79 42940.46 47909.30 2018-04-07 13:33:38.000 097 21245.37 221.80 42940.45 47909.27 2018-04-07 13:33:39.000 097 21245.41 221.77 42940.41 47909.27 2018-04-07 13:33:40.000 097 21245.41 221.77 42940.40 47909.25 2018-04-07 13:33:41.000 097 21245.44 221.75 42940.40 47909.24 2018-04-07 13:33:42.000 097 21245.44 221.75 42940.41 47909.25 2018-04-07 13:33:43.000 097 21245.46 221.75 42940.39 47909.26 2018-04-07 13:33:44.000 097 21245.47 221.75 42940.40 47909.25 2018-04-07 13:33:45.000 097 21245.50 221.74 42940.39 47909.28 2018-04-07 13:33:46.000 097 21245.53 221.75 42940.40 47909.28 2018-04-07 13:33:47.000 097 21245.54 221.75 42940.39 47909.28 2018-04-07 13:33:48.000 097 21245.54 221.75 42940.37 47909.32 2018-04-07 13:33:49.000 097 21245.56 221.76 42940.37 47909.31 2018-04-07 13:33:50.000 097 21245.62 221.77 42940.41 47909.34 2018-04-07 13:33:51.000 097 21245.62 221.75 42940.43 47909.34 2018-04-07 13:33:52.000 097 21245.59 221.73 42940.43 47909.37 2018-04-07 13:33:53.000 097 21245.54 221.73 42940.47 47909.32 2018-04-07 13:33:54.000 097 21245.50 221.73 42940.46 47909.35 2018-04-07 13:33:55.000 097 21245.49 221.69 42940.43 47909.30 2018-04-07 13:33:56.000 097 21245.50 221.63 42940.40 47909.30 2018-04-07 13:33:57.000 097 21245.48 221.59 42940.40 47909.26 2018-04-07 13:33:58.000 097 21245.47 221.57 42940.41 47909.28 2018-04-07 13:33:59.000 097 21245.42 221.56 42940.40 47909.27 2018-04-07 13:34:00.000 097 21245.43 221.53 42940.42 47909.28 2018-04-07 13:34:01.000 097 21245.43 221.50 42940.45 47909.30 2018-04-07 13:34:02.000 097 21245.38 221.45 42940.47 47909.32 2018-04-07 13:34:03.000 097 21245.36 221.42 42940.45 47909.31 2018-04-07 13:34:04.000 097 21245.33 221.38 42940.53 47909.31 2018-04-07 13:34:05.000 097 21245.30 221.36 42940.58 47909.28 2018-04-07 13:34:06.000 097 21245.30 221.36 42940.57 47909.32 2018-04-07 13:34:07.000 097 21245.27 221.36 42940.61 47909.33 2018-04-07 13:34:08.000 097 21245.26 221.30 42940.68 47909.37 2018-04-07 13:34:09.000 097 21245.23 221.25 42940.74 47909.38 2018-04-07 13:34:10.000 097 21245.17 221.22 42940.71 47909.39 2018-04-07 13:34:11.000 097 21245.14 221.21 42940.79 47909.43 2018-04-07 13:34:12.000 097 21245.11 221.18 42940.84 47909.44 2018-04-07 13:34:13.000 097 21245.06 221.14 42940.91 47909.47 2018-04-07 13:34:14.000 097 21245.02 221.15 42940.88 47909.48 2018-04-07 13:34:15.000 097 21244.98 221.15 42940.90 47909.52 2018-04-07 13:34:16.000 097 21244.94 221.15 42940.96 47909.50 2018-04-07 13:34:17.000 097 21244.89 221.13 42940.99 47909.49 2018-04-07 13:34:18.000 097 21244.82 221.13 42940.96 47909.50 2018-04-07 13:34:19.000 097 21244.79 221.15 42940.97 47909.49 2018-04-07 13:34:20.000 097 21244.75 221.15 42941.00 47909.49 2018-04-07 13:34:21.000 097 21244.72 221.16 42941.01 47909.46 2018-04-07 13:34:22.000 097 21244.70 221.17 42941.02 47909.48 2018-04-07 13:34:23.000 097 21244.70 221.23 42941.04 47909.48 2018-04-07 13:34:24.000 097 21244.66 221.25 42940.99 47909.46 2018-04-07 13:34:25.000 097 21244.62 221.25 42941.03 47909.47 2018-04-07 13:34:26.000 097 21244.60 221.25 42941.04 47909.44 2018-04-07 13:34:27.000 097 21244.62 221.25 42941.07 47909.42 2018-04-07 13:34:28.000 097 21244.61 221.25 42941.08 47909.45 2018-04-07 13:34:29.000 097 21244.56 221.26 42941.08 47909.46 2018-04-07 13:34:30.000 097 21244.55 221.25 42941.10 47909.45 2018-04-07 13:34:31.000 097 21244.60 221.32 42941.06 47909.45 2018-04-07 13:34:32.000 097 21244.60 221.37 42941.06 47909.47 2018-04-07 13:34:33.000 097 21244.65 221.35 42941.05 47909.47 2018-04-07 13:34:34.000 097 21244.59 221.35 42941.05 47909.44 2018-04-07 13:34:35.000 097 21244.57 221.43 42941.03 47909.42 2018-04-07 13:34:36.000 097 21244.51 221.52 42940.97 47909.39 2018-04-07 13:34:37.000 097 21244.52 221.49 42940.97 47909.36 2018-04-07 13:34:38.000 097 21244.53 221.45 42940.98 47909.34 2018-04-07 13:34:39.000 097 21244.51 221.42 42940.99 47909.36 2018-04-07 13:34:40.000 097 21244.52 221.40 42941.04 47909.38 2018-04-07 13:34:41.000 097 21244.56 221.42 42941.05 47909.40 2018-04-07 13:34:42.000 097 21244.63 221.39 42941.08 47909.48 2018-04-07 13:34:43.000 097 21244.72 221.37 42941.08 47909.51 2018-04-07 13:34:44.000 097 21244.79 221.35 42941.08 47909.53 2018-04-07 13:34:45.000 097 21244.85 221.35 42941.12 47909.60 2018-04-07 13:34:46.000 097 21244.93 221.37 42941.16 47909.65 2018-04-07 13:34:47.000 097 21245.05 221.47 42941.15 47909.72 2018-04-07 13:34:48.000 097 21245.13 221.54 42941.09 47909.73 2018-04-07 13:34:49.000 097 21245.23 221.53 42941.04 47909.72 2018-04-07 13:34:50.000 097 21245.26 221.54 42941.04 47909.73 2018-04-07 13:34:51.000 097 21245.29 221.50 42941.03 47909.72 2018-04-07 13:34:52.000 097 21245.33 221.48 42941.02 47909.76 2018-04-07 13:34:53.000 097 21245.33 221.45 42941.06 47909.77 2018-04-07 13:34:54.000 097 21245.34 221.43 42941.10 47909.79 2018-04-07 13:34:55.000 097 21245.32 221.37 42941.09 47909.77 2018-04-07 13:34:56.000 097 21245.32 221.25 42941.10 47909.81 2018-04-07 13:34:57.000 097 21245.26 221.20 42941.13 47909.83 2018-04-07 13:34:58.000 097 21245.30 221.15 42941.18 47909.84 2018-04-07 13:34:59.000 097 21245.32 221.14 42941.18 47909.91 2018-04-07 13:35:00.000 097 21245.35 221.14 42941.20 47909.93 2018-04-07 13:35:01.000 097 21245.33 221.15 42941.19 47909.91 2018-04-07 13:35:02.000 097 21245.32 221.14 42941.19 47909.90 2018-04-07 13:35:03.000 097 21245.36 221.14 42941.15 47909.91 2018-04-07 13:35:04.000 097 21245.37 221.13 42941.14 47909.88 2018-04-07 13:35:05.000 097 21245.42 221.08 42941.12 47909.90 2018-04-07 13:35:06.000 097 21245.45 221.04 42941.13 47909.91 2018-04-07 13:35:07.000 097 21245.48 221.07 42941.13 47909.89 2018-04-07 13:35:08.000 097 21245.48 221.18 42941.13 47909.93 2018-04-07 13:35:09.000 097 21245.52 221.31 42941.02 47909.90 2018-04-07 13:35:10.000 097 21245.56 221.34 42940.93 47909.84 2018-04-07 13:35:11.000 097 21245.55 221.36 42940.86 47909.76 2018-04-07 13:35:12.000 097 21245.59 221.38 42940.78 47909.71 2018-04-07 13:35:13.000 097 21245.60 221.36 42940.76 47909.67 2018-04-07 13:35:14.000 097 21245.58 221.33 42940.73 47909.60 2018-04-07 13:35:15.000 097 21245.59 221.29 42940.68 47909.58 2018-04-07 13:35:16.000 097 21245.62 221.25 42940.66 47909.56 2018-04-07 13:35:17.000 097 21245.61 221.13 42940.72 47909.56 2018-04-07 13:35:18.000 097 21245.59 221.00 42940.75 47909.57 2018-04-07 13:35:19.000 097 21245.57 220.94 42940.80 47909.64 2018-04-07 13:35:20.000 097 21245.60 220.91 42940.86 47909.70 2018-04-07 13:35:21.000 097 21245.63 220.97 42940.90 47909.75 2018-04-07 13:35:22.000 097 21245.61 221.14 42940.88 47909.76 2018-04-07 13:35:23.000 097 21245.60 221.30 42940.82 47909.74 2018-04-07 13:35:24.000 097 21245.59 221.40 42940.75 47909.69 2018-04-07 13:35:25.000 097 21245.55 221.47 42940.68 47909.60 2018-04-07 13:35:26.000 097 21245.51 221.54 42940.60 47909.57 2018-04-07 13:35:27.000 097 21245.48 221.56 42940.59 47909.50 2018-04-07 13:35:28.000 097 21245.47 221.55 42940.55 47909.44 2018-04-07 13:35:29.000 097 21245.40 221.56 42940.56 47909.45 2018-04-07 13:35:30.000 097 21245.39 221.54 42940.58 47909.42 2018-04-07 13:35:31.000 097 21245.39 221.45 42940.59 47909.40 2018-04-07 13:35:32.000 097 21245.38 221.34 42940.69 47909.46 2018-04-07 13:35:33.000 097 21245.37 221.29 42940.78 47909.50 2018-04-07 13:35:34.000 097 21245.34 221.20 42940.85 47909.57 2018-04-07 13:35:35.000 097 21245.26 221.13 42940.96 47909.65 2018-04-07 13:35:36.000 097 21245.23 221.09 42941.05 47909.65 2018-04-07 13:35:37.000 097 21245.17 221.08 42941.08 47909.72 2018-04-07 13:35:38.000 097 21245.16 221.12 42941.14 47909.76 2018-04-07 13:35:39.000 097 21245.16 221.16 42941.16 47909.80 2018-04-07 13:35:40.000 097 21245.13 221.17 42941.19 47909.78 2018-04-07 13:35:41.000 097 21245.14 221.18 42941.18 47909.82 2018-04-07 13:35:42.000 097 21245.15 221.23 42941.18 47909.83 2018-04-07 13:35:43.000 097 21245.13 221.25 42941.20 47909.81 2018-04-07 13:35:44.000 097 21245.13 221.31 42941.21 47909.83 2018-04-07 13:35:45.000 097 21245.11 221.33 42941.19 47909.81 2018-04-07 13:35:46.000 097 21245.11 221.35 42941.17 47909.78 2018-04-07 13:35:47.000 097 21245.07 221.35 42941.16 47909.76 2018-04-07 13:35:48.000 097 21245.05 221.36 42941.15 47909.76 2018-04-07 13:35:49.000 097 21245.03 221.37 42941.16 47909.78 2018-04-07 13:35:50.000 097 21244.97 221.41 42941.16 47909.71 2018-04-07 13:35:51.000 097 21244.94 221.42 42941.17 47909.73 2018-04-07 13:35:52.000 097 21244.88 221.42 42941.20 47909.72 2018-04-07 13:35:53.000 097 21244.81 221.45 42941.21 47909.72 2018-04-07 13:35:54.000 097 21244.79 221.43 42941.29 47909.72 2018-04-07 13:35:55.000 097 21244.79 221.46 42941.29 47909.74 2018-04-07 13:35:56.000 097 21244.79 221.44 42941.29 47909.75 2018-04-07 13:35:57.000 097 21244.77 221.46 42941.31 47909.75 2018-04-07 13:35:58.000 097 21244.76 221.49 42941.36 47909.77 2018-04-07 13:35:59.000 097 21244.78 221.50 42941.38 47909.78 2018-04-07 13:36:00.000 097 21244.79 221.52 42941.38 47909.79 2018-04-07 13:36:01.000 097 21244.78 221.50 42941.41 47909.86 2018-04-07 13:36:02.000 097 21244.80 221.46 42941.44 47909.88 2018-04-07 13:36:03.000 097 21244.82 221.48 42941.48 47909.89 2018-04-07 13:36:04.000 097 21244.84 221.48 42941.49 47909.95 2018-04-07 13:36:05.000 097 21244.88 221.48 42941.54 47909.99 2018-04-07 13:36:06.000 097 21244.89 221.53 42941.54 47909.98 2018-04-07 13:36:07.000 097 21244.86 221.59 42941.50 47910.00 2018-04-07 13:36:08.000 097 21244.81 221.66 42941.46 47909.95 2018-04-07 13:36:09.000 097 21244.83 221.69 42941.40 47909.92 2018-04-07 13:36:10.000 097 21244.82 221.68 42941.37 47909.87 2018-04-07 13:36:11.000 097 21244.82 221.70 42941.34 47909.84 2018-04-07 13:36:12.000 097 21244.82 221.72 42941.31 47909.82 2018-04-07 13:36:13.000 097 21244.83 221.72 42941.27 47909.79 2018-04-07 13:36:14.000 097 21244.80 221.72 42941.24 47909.75 2018-04-07 13:36:15.000 097 21244.83 221.68 42941.22 47909.70 2018-04-07 13:36:16.000 097 21244.87 221.60 42941.22 47909.70 2018-04-07 13:36:17.000 097 21244.85 221.56 42941.19 47909.72 2018-04-07 13:36:18.000 097 21244.83 221.53 42941.26 47909.73 2018-04-07 13:36:19.000 097 21244.82 221.49 42941.28 47909.76 2018-04-07 13:36:20.000 097 21244.79 221.49 42941.27 47909.75 2018-04-07 13:36:21.000 097 21244.81 221.47 42941.27 47909.76 2018-04-07 13:36:22.000 097 21244.87 221.46 42941.30 47909.76 2018-04-07 13:36:23.000 097 21244.85 221.45 42941.30 47909.77 2018-04-07 13:36:24.000 097 21244.84 221.43 42941.29 47909.78 2018-04-07 13:36:25.000 097 21244.85 221.40 42941.31 47909.79 2018-04-07 13:36:26.000 097 21244.84 221.42 42941.32 47909.78 2018-04-07 13:36:27.000 097 21244.88 221.40 42941.35 47909.81 2018-04-07 13:36:28.000 097 21244.88 221.40 42941.36 47909.85 2018-04-07 13:36:29.000 097 21244.87 221.38 42941.38 47909.88 2018-04-07 13:36:30.000 097 21244.90 221.36 42941.38 47909.87 2018-04-07 13:36:31.000 097 21244.93 221.37 42941.39 47909.90 2018-04-07 13:36:32.000 097 21244.93 221.39 42941.41 47909.91 2018-04-07 13:36:33.000 097 21244.94 221.42 42941.37 47909.95 2018-04-07 13:36:34.000 097 21244.95 221.45 42941.39 47909.91 2018-04-07 13:36:35.000 097 21244.93 221.49 42941.40 47909.91 2018-04-07 13:36:36.000 097 21244.97 221.54 42941.38 47909.91 2018-04-07 13:36:37.000 097 21244.94 221.56 42941.34 47909.89 2018-04-07 13:36:38.000 097 21244.93 221.57 42941.35 47909.84 2018-04-07 13:36:39.000 097 21244.88 221.60 42941.33 47909.83 2018-04-07 13:36:40.000 097 21244.89 221.61 42941.29 47909.82 2018-04-07 13:36:41.000 097 21244.88 221.66 42941.26 47909.82 2018-04-07 13:36:42.000 097 21244.85 221.70 42941.27 47909.77 2018-04-07 13:36:43.000 097 21244.88 221.71 42941.25 47909.73 2018-04-07 13:36:44.000 097 21244.89 221.70 42941.20 47909.73 2018-04-07 13:36:45.000 097 21244.89 221.70 42941.15 47909.70 2018-04-07 13:36:46.000 097 21244.91 221.70 42941.14 47909.67 2018-04-07 13:36:47.000 097 21244.95 221.64 42941.16 47909.67 2018-04-07 13:36:48.000 097 21244.92 221.60 42941.18 47909.73 2018-04-07 13:36:49.000 097 21244.90 221.60 42941.20 47909.71 2018-04-07 13:36:50.000 097 21244.95 221.58 42941.19 47909.72 2018-04-07 13:36:51.000 097 21244.93 221.55 42941.21 47909.73 2018-04-07 13:36:52.000 097 21244.91 221.52 42941.22 47909.76 2018-04-07 13:36:53.000 097 21244.91 221.49 42941.25 47909.77 2018-04-07 13:36:54.000 097 21244.88 221.46 42941.31 47909.78 2018-04-07 13:36:55.000 097 21244.81 221.45 42941.32 47909.81 2018-04-07 13:36:56.000 097 21244.76 221.47 42941.32 47909.77 2018-04-07 13:36:57.000 097 21244.75 221.44 42941.34 47909.81 2018-04-07 13:36:58.000 097 21244.68 221.42 42941.37 47909.81 2018-04-07 13:36:59.000 097 21244.60 221.44 42941.41 47909.77 2018-04-07 13:37:00.000 097 21244.55 221.45 42941.41 47909.77 2018-04-07 13:37:01.000 097 21244.49 221.47 42941.39 47909.74 2018-04-07 13:37:02.000 097 21244.47 221.48 42941.41 47909.74 2018-04-07 13:37:03.000 097 21244.43 221.50 42941.44 47909.72 2018-04-07 13:37:04.000 097 21244.38 221.51 42941.40 47909.71 2018-04-07 13:37:05.000 097 21244.35 221.57 42941.39 47909.70 2018-04-07 13:37:06.000 097 21244.33 221.57 42941.44 47909.69 2018-04-07 13:37:07.000 097 21244.32 221.58 42941.44 47909.66 2018-04-07 13:37:08.000 097 21244.33 221.62 42941.44 47909.69 2018-04-07 13:37:09.000 097 21244.29 221.66 42941.46 47909.67 2018-04-07 13:37:10.000 097 21244.26 221.70 42941.48 47909.68 2018-04-07 13:37:11.000 097 21244.21 221.70 42941.51 47909.65 2018-04-07 13:37:12.000 097 21244.20 221.71 42941.52 47909.67 2018-04-07 13:37:13.000 097 21244.17 221.72 42941.52 47909.68 2018-04-07 13:37:14.000 097 21244.09 221.72 42941.56 47909.67 2018-04-07 13:37:15.000 097 21244.01 221.77 42941.57 47909.69 2018-04-07 13:37:16.000 097 21243.93 221.87 42941.55 47909.64 2018-04-07 13:37:17.000 097 21243.92 221.92 42941.53 47909.60 2018-04-07 13:37:18.000 097 21243.86 221.94 42941.50 47909.51 2018-04-07 13:37:19.000 097 21243.84 221.88 42941.53 47909.52 2018-04-07 13:37:20.000 097 21243.82 221.85 42941.53 47909.50 2018-04-07 13:37:21.000 097 21243.82 221.86 42941.50 47909.47 2018-04-07 13:37:22.000 097 21243.81 221.81 42941.53 47909.51 2018-04-07 13:37:23.000 097 21243.83 221.79 42941.55 47909.57 2018-04-07 13:37:24.000 097 21243.83 221.73 42941.60 47909.60 2018-04-07 13:37:25.000 097 21243.82 221.71 42941.67 47909.60 2018-04-07 13:37:26.000 097 21243.86 221.66 42941.70 47909.65 2018-04-07 13:37:27.000 097 21243.89 221.63 42941.76 47909.71 2018-04-07 13:37:28.000 097 21243.88 221.60 42941.82 47909.76 2018-04-07 13:37:29.000 097 21243.85 221.61 42941.87 47909.81 2018-04-07 13:37:30.000 097 21243.83 221.62 42941.88 47909.84 2018-04-07 13:37:31.000 097 21243.80 221.62 42941.91 47909.87 2018-04-07 13:37:32.000 097 21243.77 221.66 42941.94 47909.88 2018-04-07 13:37:33.000 097 21243.76 221.67 42941.97 47909.89 2018-04-07 13:37:34.000 097 21243.72 221.69 42942.00 47909.89 2018-04-07 13:37:35.000 097 21243.66 221.72 42942.01 47909.87 2018-04-07 13:37:36.000 097 21243.64 221.72 42942.02 47909.86 2018-04-07 13:37:37.000 097 21243.61 221.75 42942.01 47909.88 2018-04-07 13:37:38.000 097 21243.59 221.80 42942.01 47909.86 2018-04-07 13:37:39.000 097 21243.58 221.86 42941.99 47909.85 2018-04-07 13:37:40.000 097 21243.58 221.93 42941.96 47909.81 2018-04-07 13:37:41.000 097 21243.58 222.02 42941.91 47909.80 2018-04-07 13:37:42.000 097 21243.59 222.08 42941.89 47909.76 2018-04-07 13:37:43.000 097 21243.61 222.18 42941.82 47909.73 2018-04-07 13:37:44.000 097 21243.63 222.23 42941.75 47909.68 2018-04-07 13:37:45.000 097 21243.65 222.23 42941.73 47909.66 2018-04-07 13:37:46.000 097 21243.67 222.24 42941.70 47909.62 2018-04-07 13:37:47.000 097 21243.73 222.23 42941.67 47909.61 2018-04-07 13:37:48.000 097 21243.76 222.24 42941.63 47909.59 2018-04-07 13:37:49.000 097 21243.79 222.26 42941.63 47909.63 2018-04-07 13:37:50.000 097 21243.81 222.28 42941.62 47909.61 2018-04-07 13:37:51.000 097 21243.86 222.30 42941.63 47909.61 2018-04-07 13:37:52.000 097 21243.92 222.32 42941.59 47909.60 2018-04-07 13:37:53.000 097 21243.98 222.29 42941.54 47909.60 2018-04-07 13:37:54.000 097 21244.03 222.28 42941.57 47909.63 2018-04-07 13:37:55.000 097 21244.10 222.22 42941.57 47909.67 2018-04-07 13:37:56.000 097 21244.15 222.19 42941.60 47909.75 2018-04-07 13:37:57.000 097 21244.16 222.19 42941.64 47909.77 2018-04-07 13:37:58.000 097 21244.18 222.19 42941.69 47909.86 2018-04-07 13:37:59.000 097 21244.20 222.18 42941.72 47909.87 2018-04-07 13:38:00.000 097 21244.28 222.22 42941.73 47909.91 2018-04-07 13:38:01.000 097 21244.36 222.25 42941.71 47909.94 2018-04-07 13:38:02.000 097 21244.47 222.23 42941.72 47909.98 2018-04-07 13:38:03.000 097 21244.54 222.21 42941.69 47909.99 2018-04-07 13:38:04.000 097 21244.60 222.16 42941.67 47910.00 2018-04-07 13:38:05.000 097 21244.65 222.11 42941.68 47910.01 2018-04-07 13:38:06.000 097 21244.71 222.08 42941.69 47910.04 2018-04-07 13:38:07.000 097 21244.74 222.06 42941.70 47910.07 2018-04-07 13:38:08.000 097 21244.74 222.03 42941.70 47910.09 2018-04-07 13:38:09.000 097 21244.71 222.06 42941.69 47910.11 2018-04-07 13:38:10.000 097 21244.68 222.09 42941.70 47910.07 2018-04-07 13:38:11.000 097 21244.65 222.12 42941.68 47910.08 2018-04-07 13:38:12.000 097 21244.63 222.08 42941.64 47910.05 2018-04-07 13:38:13.000 097 21244.64 222.06 42941.65 47910.01 2018-04-07 13:38:14.000 097 21244.60 222.06 42941.66 47910.02 2018-04-07 13:38:15.000 097 21244.52 222.08 42941.69 47909.98 2018-04-07 13:38:16.000 097 21244.48 222.14 42941.65 47909.98 2018-04-07 13:38:17.000 097 21244.43 222.18 42941.61 47909.94 2018-04-07 13:38:18.000 097 21244.41 222.16 42941.63 47909.90 2018-04-07 13:38:19.000 097 21244.39 222.23 42941.60 47909.88 2018-04-07 13:38:20.000 097 21244.35 222.42 42941.50 47909.86 2018-04-07 13:38:21.000 097 21244.29 222.67 42941.38 47909.74 2018-04-07 13:38:22.000 097 21244.19 222.86 42941.24 47909.62 2018-04-07 13:38:23.000 097 21244.06 223.00 42941.11 47909.42 2018-04-07 13:38:24.000 097 21243.99 223.07 42940.99 47909.26 2018-04-07 13:38:25.000 097 21243.96 223.07 42940.91 47909.14 2018-04-07 13:38:26.000 097 21243.89 223.10 42940.86 47909.03 2018-04-07 13:38:27.000 097 21243.83 223.13 42940.84 47908.98 2018-04-07 13:38:28.000 097 21243.77 223.15 42940.83 47908.92 2018-04-07 13:38:29.000 097 21243.67 223.23 42940.79 47908.89 2018-04-07 13:38:30.000 097 21243.65 223.28 42940.79 47908.87 2018-04-07 13:38:31.000 097 21243.59 223.33 42940.81 47908.78 2018-04-07 13:38:32.000 097 21243.54 223.38 42940.79 47908.76 2018-04-07 13:38:33.000 097 21243.48 223.37 42940.77 47908.75 2018-04-07 13:38:34.000 097 21243.38 223.37 42940.76 47908.70 2018-04-07 13:38:35.000 097 21243.27 223.37 42940.78 47908.67 2018-04-07 13:38:36.000 097 21243.21 223.38 42940.78 47908.60 2018-04-07 13:38:37.000 097 21243.17 223.42 42940.78 47908.61 2018-04-07 13:38:38.000 097 21243.18 223.48 42940.74 47908.57 2018-04-07 13:38:39.000 097 21243.20 223.49 42940.76 47908.57 2018-04-07 13:38:40.000 097 21243.22 223.51 42940.70 47908.56 2018-04-07 13:38:41.000 097 21243.22 223.54 42940.68 47908.52 2018-04-07 13:38:42.000 097 21243.25 223.53 42940.63 47908.50 2018-04-07 13:38:43.000 097 21243.28 223.50 42940.61 47908.49 2018-04-07 13:38:44.000 097 21243.35 223.47 42940.63 47908.53 2018-04-07 13:38:45.000 097 21243.47 223.45 42940.64 47908.54 2018-04-07 13:38:46.000 097 21243.54 223.44 42940.63 47908.59 2018-04-07 13:38:47.000 097 21243.64 223.44 42940.64 47908.65 2018-04-07 13:38:48.000 097 21243.71 223.43 42940.63 47908.66 2018-04-07 13:38:49.000 097 21243.75 223.40 42940.64 47908.68 2018-04-07 13:38:50.000 097 21243.77 223.35 42940.61 47908.70 2018-04-07 13:38:51.000 097 21243.76 223.31 42940.63 47908.71 2018-04-07 13:38:52.000 097 21243.78 223.22 42940.66 47908.72 2018-04-07 13:38:53.000 097 21243.80 223.08 42940.73 47908.77 2018-04-07 13:38:54.000 097 21243.81 223.03 42940.76 47908.81 2018-04-07 13:38:55.000 097 21243.79 223.05 42940.79 47908.84 2018-04-07 13:38:56.000 097 21243.76 223.07 42940.80 47908.89 2018-04-07 13:38:57.000 097 21243.76 223.07 42940.77 47908.84 2018-04-07 13:38:58.000 097 21243.74 223.03 42940.76 47908.83 2018-04-07 13:38:59.000 097 21243.68 223.00 42940.77 47908.81 2018-04-07 13:39:00.000 097 21243.67 223.00 42940.74 47908.81 2018-04-07 13:39:01.000 097 21243.69 222.97 42940.71 47908.81 2018-04-07 13:39:02.000 097 21243.71 222.99 42940.69 47908.79 2018-04-07 13:39:03.000 097 21243.79 222.92 42940.73 47908.78 2018-04-07 13:39:04.000 097 21243.91 222.76 42940.76 47908.82 2018-04-07 13:39:05.000 097 21243.94 222.62 42940.83 47908.89 2018-04-07 13:39:06.000 097 21243.96 222.51 42940.91 47908.99 2018-04-07 13:39:07.000 097 21243.99 222.46 42940.97 47909.08 2018-04-07 13:39:08.000 097 21244.03 222.42 42941.08 47909.13 2018-04-07 13:39:09.000 097 21244.03 222.39 42941.12 47909.23 2018-04-07 13:39:10.000 097 21244.04 222.33 42941.19 47909.29 2018-04-07 13:39:11.000 097 21244.13 222.28 42941.20 47909.32 2018-04-07 13:39:12.000 097 21244.16 222.21 42941.27 47909.39 2018-04-07 13:39:13.000 097 21244.19 222.19 42941.30 47909.46 2018-04-07 13:39:14.000 097 21244.23 222.18 42941.33 47909.53 2018-04-07 13:39:15.000 097 21244.22 222.17 42941.37 47909.56 2018-04-07 13:39:16.000 097 21244.25 222.17 42941.37 47909.60 2018-04-07 13:39:17.000 097 21244.21 222.18 42941.39 47909.61 2018-04-07 13:39:18.000 097 21244.24 222.20 42941.40 47909.60 2018-04-07 13:39:19.000 097 21244.23 222.21 42941.40 47909.60 2018-04-07 13:39:20.000 097 21244.22 222.21 42941.38 47909.57 2018-04-07 13:39:21.000 097 21244.19 222.23 42941.38 47909.59 2018-04-07 13:39:22.000 097 21244.16 222.25 42941.37 47909.55 2018-04-07 13:39:23.000 097 21244.11 222.25 42941.37 47909.51 2018-04-07 13:39:24.000 097 21244.10 222.22 42941.32 47909.51 2018-04-07 13:39:25.000 097 21244.09 222.19 42941.33 47909.48 2018-04-07 13:39:26.000 097 21244.09 222.18 42941.35 47909.49 2018-04-07 13:39:27.000 097 21244.08 222.17 42941.36 47909.47 2018-04-07 13:39:28.000 097 21244.07 222.14 42941.38 47909.49 2018-04-07 13:39:29.000 097 21244.08 222.13 42941.38 47909.48 2018-04-07 13:39:30.000 097 21244.06 222.12 42941.42 47909.50 2018-04-07 13:39:31.000 097 21244.07 222.08 42941.39 47909.51 2018-04-07 13:39:32.000 097 21244.07 222.04 42941.39 47909.52 2018-04-07 13:39:33.000 097 21244.05 222.03 42941.40 47909.50 2018-04-07 13:39:34.000 097 21244.04 222.01 42941.39 47909.52 2018-04-07 13:39:35.000 097 21244.05 221.98 42941.38 47909.50 2018-04-07 13:39:36.000 097 21244.07 221.94 42941.36 47909.55 2018-04-07 13:39:37.000 097 21244.07 221.92 42941.38 47909.52 2018-04-07 13:39:38.000 097 21244.12 221.90 42941.42 47909.56 2018-04-07 13:39:39.000 097 21244.16 221.90 42941.45 47909.60 2018-04-07 13:39:40.000 097 21244.21 221.87 42941.43 47909.64 2018-04-07 13:39:41.000 097 21244.27 221.85 42941.44 47909.65 2018-04-07 13:39:42.000 097 21244.37 221.85 42941.47 47909.67 2018-04-07 13:39:43.000 097 21244.44 221.85 42941.47 47909.73 2018-04-07 13:39:44.000 097 21244.50 221.83 42941.48 47909.78 2018-04-07 13:39:45.000 097 21244.58 221.82 42941.50 47909.82 2018-04-07 13:39:46.000 097 21244.65 221.78 42941.53 47909.86 2018-04-07 13:39:47.000 097 21244.67 221.73 42941.56 47909.89 2018-04-07 13:39:48.000 097 21244.74 221.66 42941.57 47909.96 2018-04-07 13:39:49.000 097 21244.81 221.60 42941.61 47910.00 2018-04-07 13:39:50.000 097 21244.87 221.55 42941.64 47910.04 2018-04-07 13:39:51.000 097 21244.89 221.54 42941.65 47910.11 2018-04-07 13:39:52.000 097 21244.90 221.52 42941.69 47910.13 2018-04-07 13:39:53.000 097 21244.92 221.48 42941.73 47910.16 2018-04-07 13:39:54.000 097 21244.95 221.44 42941.74 47910.18 2018-04-07 13:39:55.000 097 21244.94 221.40 42941.80 47910.23 2018-04-07 13:39:56.000 097 21244.94 221.38 42941.80 47910.25 2018-04-07 13:39:57.000 097 21244.92 221.36 42941.83 47910.29 2018-04-07 13:39:58.000 097 21244.89 221.34 42941.86 47910.29 2018-04-07 13:39:59.000 097 21244.86 221.30 42941.87 47910.32 2018-04-07 13:40:00.000 097 21244.91 221.26 42941.89 47910.34 2018-04-07 13:40:01.000 097 21244.89 221.25 42941.94 47910.36 2018-04-07 13:40:02.000 097 21244.87 221.24 42941.94 47910.38 2018-04-07 13:40:03.000 097 21244.91 221.24 42941.96 47910.39 2018-04-07 13:40:04.000 097 21244.94 221.21 42941.94 47910.39 2018-04-07 13:40:05.000 097 21244.94 221.19 42941.97 47910.43 2018-04-07 13:40:06.000 097 21244.96 221.14 42942.03 47910.43 2018-04-07 13:40:07.000 097 21244.99 221.11 42942.06 47910.48 2018-04-07 13:40:08.000 097 21244.99 221.09 42942.08 47910.52 2018-04-07 13:40:09.000 097 21245.03 221.06 42942.10 47910.53 2018-04-07 13:40:10.000 097 21245.03 221.01 42942.16 47910.56 2018-04-07 13:40:11.000 097 21245.05 220.97 42942.18 47910.59 2018-04-07 13:40:12.000 097 21245.04 220.96 42942.21 47910.67 2018-04-07 13:40:13.000 097 21245.03 220.91 42942.24 47910.68 2018-04-07 13:40:14.000 097 21245.06 220.91 42942.28 47910.70 2018-04-07 13:40:15.000 097 21245.07 220.91 42942.31 47910.74 2018-04-07 13:40:16.000 097 21245.03 220.88 42942.36 47910.77 2018-04-07 13:40:17.000 097 21244.97 220.87 42942.40 47910.77 2018-04-07 13:40:18.000 097 21244.94 220.86 42942.41 47910.81 2018-04-07 13:40:19.000 097 21244.89 220.86 42942.40 47910.80 2018-04-07 13:40:20.000 097 21244.84 220.85 42942.43 47910.82 2018-04-07 13:40:21.000 097 21244.80 220.86 42942.41 47910.78 2018-04-07 13:40:22.000 097 21244.76 220.91 42942.43 47910.75 2018-04-07 13:40:23.000 097 21244.77 220.91 42942.43 47910.75 2018-04-07 13:40:24.000 097 21244.75 220.96 42942.39 47910.74 2018-04-07 13:40:25.000 097 21244.72 221.00 42942.38 47910.71 2018-04-07 13:40:26.000 097 21244.70 221.07 42942.36 47910.68 2018-04-07 13:40:27.000 097 21244.69 221.12 42942.33 47910.67 2018-04-07 13:40:28.000 097 21244.69 221.12 42942.30 47910.65 2018-04-07 13:40:29.000 097 21244.68 221.14 42942.31 47910.63 2018-04-07 13:40:30.000 097 21244.65 221.16 42942.29 47910.59 2018-04-07 13:40:31.000 097 21244.64 221.17 42942.27 47910.58 2018-04-07 13:40:32.000 097 21244.64 221.20 42942.28 47910.60 2018-04-07 13:40:33.000 097 21244.65 221.20 42942.27 47910.58 2018-04-07 13:40:34.000 097 21244.66 221.21 42942.30 47910.57 2018-04-07 13:40:35.000 097 21244.63 221.21 42942.28 47910.58 2018-04-07 13:40:36.000 097 21244.61 221.21 42942.27 47910.56 2018-04-07 13:40:37.000 097 21244.58 221.23 42942.27 47910.54 2018-04-07 13:40:38.000 097 21244.52 221.27 42942.29 47910.53 2018-04-07 13:40:39.000 097 21244.47 221.29 42942.28 47910.53 2018-04-07 13:40:40.000 097 21244.44 221.32 42942.29 47910.51 2018-04-07 13:40:41.000 097 21244.42 221.36 42942.29 47910.49 2018-04-07 13:40:42.000 097 21244.37 221.39 42942.28 47910.44 2018-04-07 13:40:43.000 097 21244.32 221.42 42942.27 47910.43 2018-04-07 13:40:44.000 097 21244.25 221.43 42942.25 47910.38 2018-04-07 13:40:45.000 097 21244.19 221.43 42942.25 47910.39 2018-04-07 13:40:46.000 097 21244.14 221.44 42942.28 47910.33 2018-04-07 13:40:47.000 097 21244.12 221.45 42942.27 47910.31 2018-04-07 13:40:48.000 097 21244.07 221.48 42942.28 47910.31 2018-04-07 13:40:49.000 097 21244.05 221.52 42942.26 47910.32 2018-04-07 13:40:50.000 097 21244.05 221.57 42942.27 47910.31 2018-04-07 13:40:51.000 097 21244.01 221.59 42942.25 47910.28 2018-04-07 13:40:52.000 097 21243.96 221.63 42942.22 47910.28 2018-04-07 13:40:53.000 097 21243.93 221.70 42942.27 47910.23 2018-04-07 13:40:54.000 097 21243.89 221.74 42942.25 47910.23 2018-04-07 13:40:55.000 097 21243.87 221.79 42942.23 47910.20 2018-04-07 13:40:56.000 097 21243.83 221.83 42942.24 47910.18 2018-04-07 13:40:57.000 097 21243.75 221.89 42942.22 47910.15 2018-04-07 13:40:58.000 097 21243.72 221.90 42942.21 47910.12 2018-04-07 13:40:59.000 097 21243.65 221.94 42942.21 47910.09 2018-04-07 13:41:00.000 097 21243.65 221.95 42942.21 47910.06 2018-04-07 13:41:01.000 097 21243.65 221.97 42942.22 47910.03 2018-04-07 13:41:02.000 097 21243.63 222.03 42942.19 47910.04 2018-04-07 13:41:03.000 097 21243.61 222.07 42942.16 47910.01 2018-04-07 13:41:04.000 097 21243.55 222.10 42942.11 47909.99 2018-04-07 13:41:05.000 097 21243.53 222.14 42942.14 47909.93 2018-04-07 13:41:06.000 097 21243.52 222.15 42942.10 47909.92 2018-04-07 13:41:07.000 097 21243.51 222.18 42942.11 47909.90 2018-04-07 13:41:08.000 097 21243.47 222.17 42942.11 47909.92 2018-04-07 13:41:09.000 097 21243.47 222.14 42942.09 47909.88 2018-04-07 13:41:10.000 097 21243.41 222.11 42942.11 47909.85 2018-04-07 13:41:11.000 097 21243.37 222.14 42942.12 47909.86 2018-04-07 13:41:12.000 097 21243.38 222.17 42942.10 47909.87 2018-04-07 13:41:13.000 097 21243.35 222.22 42942.07 47909.84 2018-04-07 13:41:14.000 097 21243.33 222.28 42942.05 47909.81 2018-04-07 13:41:15.000 097 21243.30 222.32 42942.01 47909.76 2018-04-07 13:41:16.000 097 21243.27 222.37 42942.00 47909.70 2018-04-07 13:41:17.000 097 21243.27 222.40 42941.97 47909.68 2018-04-07 13:41:18.000 097 21243.26 222.45 42941.91 47909.65 2018-04-07 13:41:19.000 097 21243.27 222.50 42941.87 47909.59 2018-04-07 13:41:20.000 097 21243.31 222.51 42941.86 47909.61 2018-04-07 13:41:21.000 097 21243.27 222.51 42941.82 47909.59 2018-04-07 13:41:22.000 097 21243.29 222.46 42941.80 47909.57 2018-04-07 13:41:23.000 097 21243.28 222.48 42941.81 47909.57 2018-04-07 13:41:24.000 097 21243.29 222.49 42941.83 47909.57 2018-04-07 13:41:25.000 097 21243.29 222.53 42941.85 47909.55 2018-04-07 13:41:26.000 097 21243.29 222.51 42941.81 47909.58 2018-04-07 13:41:27.000 097 21243.27 222.49 42941.82 47909.55 2018-04-07 13:41:28.000 097 21243.22 222.51 42941.84 47909.55 2018-04-07 13:41:29.000 097 21243.14 222.55 42941.80 47909.55 2018-04-07 13:41:30.000 097 21243.10 222.62 42941.78 47909.47 2018-04-07 13:41:31.000 097 21243.04 222.74 42941.74 47909.44 2018-04-07 13:41:32.000 097 21242.98 222.82 42941.65 47909.37 2018-04-07 13:41:33.000 097 21242.99 222.84 42941.59 47909.27 2018-04-07 13:41:34.000 097 21242.99 222.84 42941.56 47909.24 2018-04-07 13:41:35.000 097 21242.99 222.81 42941.54 47909.20 2018-04-07 13:41:36.000 097 21243.02 222.79 42941.56 47909.20 2018-04-07 13:41:37.000 097 21243.02 222.78 42941.54 47909.18 2018-04-07 13:41:38.000 097 21243.01 222.78 42941.56 47909.20 2018-04-07 13:41:39.000 097 21243.00 222.80 42941.55 47909.21 2018-04-07 13:41:40.000 097 21243.00 222.81 42941.53 47909.19 2018-04-07 13:41:41.000 097 21242.97 222.85 42941.50 47909.16 2018-04-07 13:41:42.000 097 21242.97 222.91 42941.47 47909.11 2018-04-07 13:41:43.000 097 21242.96 222.94 42941.41 47909.07 2018-04-07 13:41:44.000 097 21242.95 222.92 42941.33 47908.98 2018-04-07 13:41:45.000 097 21242.94 222.87 42941.35 47908.98 2018-04-07 13:41:46.000 097 21242.93 222.81 42941.32 47908.92 2018-04-07 13:41:47.000 097 21242.96 222.77 42941.29 47908.94 2018-04-07 13:41:48.000 097 21242.94 222.71 42941.29 47908.91 2018-04-07 13:41:49.000 097 21242.95 222.65 42941.29 47908.93 2018-04-07 13:41:50.000 097 21242.96 222.65 42941.29 47908.96 2018-04-07 13:41:51.000 097 21242.97 222.64 42941.33 47908.94 2018-04-07 13:41:52.000 097 21242.99 222.63 42941.29 47908.94 2018-04-07 13:41:53.000 097 21243.04 222.60 42941.25 47908.97 2018-04-07 13:41:54.000 097 21243.10 222.55 42941.25 47908.98 2018-04-07 13:41:55.000 097 21243.17 222.52 42941.27 47908.99 2018-04-07 13:41:56.000 097 21243.22 222.48 42941.28 47909.00 2018-04-07 13:41:57.000 097 21243.28 222.40 42941.31 47909.05 2018-04-07 13:41:58.000 097 21243.35 222.37 42941.31 47909.11 2018-04-07 13:41:59.000 097 21243.46 222.34 42941.34 47909.15 2018-04-07 13:42:00.000 097 21243.49 222.33 42941.35 47909.20 2018-04-07 13:42:01.000 097 21243.55 222.32 42941.35 47909.22 2018-04-07 13:42:02.000 097 21243.60 222.32 42941.33 47909.26 2018-04-07 13:42:03.000 097 21243.68 222.29 42941.36 47909.30 2018-04-07 13:42:04.000 097 21243.76 222.26 42941.35 47909.33 2018-04-07 13:42:05.000 097 21243.86 222.14 42941.42 47909.36 2018-04-07 13:42:06.000 097 21243.95 222.01 42941.46 47909.44 2018-04-07 13:42:07.000 097 21244.02 221.91 42941.52 47909.56 2018-04-07 13:42:08.000 097 21244.08 221.87 42941.64 47909.65 2018-04-07 13:42:09.000 097 21244.19 221.85 42941.73 47909.79 2018-04-07 13:42:10.000 097 21244.26 221.81 42941.79 47909.87 2018-04-07 13:42:11.000 097 21244.28 221.81 42941.83 47909.97 2018-04-07 13:42:12.000 097 21244.33 221.84 42941.86 47910.03 2018-04-07 13:42:13.000 097 21244.41 221.80 42941.87 47910.10 2018-04-07 13:42:14.000 097 21244.50 221.76 42941.86 47910.13 2018-04-07 13:42:15.000 097 21244.52 221.71 42941.89 47910.18 2018-04-07 13:42:16.000 097 21244.56 221.65 42941.95 47910.24 2018-04-07 13:42:17.000 097 21244.63 221.59 42941.97 47910.29 2018-04-07 13:42:18.000 097 21244.65 221.51 42942.07 47910.32 2018-04-07 13:42:19.000 097 21244.64 221.47 42942.11 47910.38 2018-04-07 13:42:20.000 097 21244.62 221.45 42942.15 47910.41 2018-04-07 13:42:21.000 097 21244.62 221.49 42942.17 47910.48 2018-04-07 13:42:22.000 097 21244.63 221.51 42942.18 47910.48 2018-04-07 13:42:23.000 097 21244.61 221.49 42942.15 47910.49 2018-04-07 13:42:24.000 097 21244.57 221.45 42942.17 47910.46 2018-04-07 13:42:25.000 097 21244.56 221.39 42942.20 47910.49 2018-04-07 13:42:26.000 097 21244.54 221.35 42942.26 47910.50 2018-04-07 13:42:27.000 097 21244.51 221.34 42942.28 47910.51 2018-04-07 13:42:28.000 097 21244.48 221.33 42942.29 47910.52 2018-04-07 13:42:29.000 097 21244.45 221.33 42942.30 47910.55 2018-04-07 13:42:30.000 097 21244.44 221.32 42942.32 47910.55 2018-04-07 13:42:31.000 097 21244.43 221.34 42942.33 47910.56 2018-04-07 13:42:32.000 097 21244.41 221.33 42942.34 47910.57 2018-04-07 13:42:33.000 097 21244.35 221.35 42942.33 47910.51 2018-04-07 13:42:34.000 097 21244.28 221.35 42942.37 47910.54 2018-04-07 13:42:35.000 097 21244.25 221.37 42942.39 47910.53 2018-04-07 13:42:36.000 097 21244.20 221.37 42942.40 47910.49 2018-04-07 13:42:37.000 097 21244.15 221.37 42942.39 47910.47 2018-04-07 13:42:38.000 097 21244.12 221.40 42942.38 47910.45 2018-04-07 13:42:39.000 097 21244.08 221.39 42942.40 47910.45 2018-04-07 13:42:40.000 097 21244.05 221.40 42942.40 47910.43 2018-04-07 13:42:41.000 097 21244.02 221.43 42942.41 47910.44 2018-04-07 13:42:42.000 097 21244.03 221.45 42942.42 47910.43 2018-04-07 13:42:43.000 097 21244.00 221.46 42942.44 47910.46 2018-04-07 13:42:44.000 097 21244.00 221.46 42942.43 47910.47 2018-04-07 13:42:45.000 097 21244.00 221.46 42942.42 47910.43 2018-04-07 13:42:46.000 097 21244.01 221.47 42942.43 47910.46 2018-04-07 13:42:47.000 097 21244.01 221.45 42942.47 47910.50 2018-04-07 13:42:48.000 097 21244.01 221.43 42942.50 47910.48 2018-04-07 13:42:49.000 097 21243.98 221.44 42942.50 47910.47 2018-04-07 13:42:50.000 097 21243.97 221.42 42942.50 47910.48 2018-04-07 13:42:51.000 097 21243.93 221.40 42942.54 47910.49 2018-04-07 13:42:52.000 097 21243.91 221.42 42942.56 47910.50 2018-04-07 13:42:53.000 097 21243.89 221.41 42942.57 47910.49 2018-04-07 13:42:54.000 097 21243.80 221.45 42942.54 47910.48 2018-04-07 13:42:55.000 097 21243.73 221.49 42942.55 47910.48 2018-04-07 13:42:56.000 097 21243.68 221.49 42942.56 47910.43 2018-04-07 13:42:57.000 097 21243.64 221.52 42942.56 47910.37 2018-04-07 13:42:58.000 097 21243.56 221.57 42942.56 47910.38 2018-04-07 13:42:59.000 097 21243.50 221.64 42942.54 47910.36 2018-04-07 13:43:00.000 097 21243.46 221.71 42942.56 47910.35 2018-04-07 13:43:01.000 097 21243.41 221.76 42942.53 47910.31 2018-04-07 13:43:02.000 097 21243.34 221.78 42942.48 47910.26 2018-04-07 13:43:03.000 097 21243.34 221.82 42942.46 47910.22 2018-04-07 13:43:04.000 097 21243.30 221.86 42942.44 47910.19 2018-04-07 13:43:05.000 097 21243.27 221.87 42942.46 47910.16 2018-04-07 13:43:06.000 097 21243.25 221.92 42942.45 47910.17 2018-04-07 13:43:07.000 097 21243.25 221.92 42942.47 47910.15 2018-04-07 13:43:08.000 097 21243.23 221.94 42942.46 47910.16 2018-04-07 13:43:09.000 097 21243.22 221.97 42942.50 47910.16 2018-04-07 13:43:10.000 097 21243.22 221.97 42942.49 47910.16 2018-04-07 13:43:11.000 097 21243.23 222.02 42942.46 47910.16 2018-04-07 13:43:12.000 097 21243.23 222.11 42942.46 47910.13 2018-04-07 13:43:13.000 097 21243.23 222.14 42942.43 47910.11 2018-04-07 13:43:14.000 097 21243.22 222.19 42942.39 47910.12 2018-04-07 13:43:15.000 097 21243.22 222.21 42942.34 47910.06 2018-04-07 13:43:16.000 097 21243.21 222.21 42942.34 47910.06 2018-04-07 13:43:17.000 097 21243.21 222.20 42942.36 47910.03 2018-04-07 13:43:18.000 097 21243.15 222.21 42942.34 47910.01 2018-04-07 13:43:19.000 097 21243.10 222.25 42942.30 47909.99 2018-04-07 13:43:20.000 097 21243.13 222.22 42942.29 47909.97 2018-04-07 13:43:21.000 097 21243.12 222.22 42942.31 47909.94 2018-04-07 13:43:22.000 097 21243.15 222.22 42942.33 47909.96 2018-04-07 13:43:23.000 097 21243.15 222.23 42942.32 47909.97 2018-04-07 13:43:24.000 097 21243.14 222.22 42942.33 47909.97 2018-04-07 13:43:25.000 097 21243.15 222.19 42942.37 47909.99 2018-04-07 13:43:26.000 097 21243.15 222.18 42942.38 47910.00 2018-04-07 13:43:27.000 097 21243.15 222.20 42942.41 47910.04 2018-04-07 13:43:28.000 097 21243.14 222.25 42942.44 47910.05 2018-04-07 13:43:29.000 097 21243.11 222.33 42942.40 47910.06 2018-04-07 13:43:30.000 097 21243.06 222.41 42942.36 47910.01 2018-04-07 13:43:31.000 097 21243.01 222.44 42942.34 47909.98 2018-04-07 13:43:32.000 097 21242.98 222.47 42942.32 47909.93 2018-04-07 13:43:33.000 097 21242.98 222.46 42942.34 47909.92 2018-04-07 13:43:34.000 097 21242.98 222.41 42942.33 47909.91 2018-04-07 13:43:35.000 097 21242.92 222.37 42942.38 47909.93 2018-04-07 13:43:36.000 097 21242.95 222.33 42942.42 47909.92 2018-04-07 13:43:37.000 097 21242.98 222.31 42942.48 47909.99 2018-04-07 13:43:38.000 097 21243.05 222.30 42942.53 47910.05 2018-04-07 13:43:39.000 097 21243.14 222.28 42942.55 47910.10 2018-04-07 13:43:40.000 097 21243.18 222.25 42942.55 47910.14 2018-04-07 13:43:41.000 097 21243.22 222.23 42942.57 47910.17 2018-04-07 13:43:42.000 097 21243.30 222.22 42942.61 47910.23 2018-04-07 13:43:43.000 097 21243.35 222.19 42942.65 47910.31 2018-04-07 13:43:44.000 097 21243.39 222.19 42942.66 47910.35 2018-04-07 13:43:45.000 097 21243.45 222.18 42942.65 47910.36 2018-04-07 13:43:46.000 097 21243.48 222.16 42942.65 47910.40 2018-04-07 13:43:47.000 097 21243.48 222.13 42942.64 47910.41 2018-04-07 13:43:48.000 097 21243.53 222.09 42942.68 47910.44 2018-04-07 13:43:49.000 097 21243.56 222.04 42942.71 47910.45 2018-04-07 13:43:50.000 097 21243.62 221.97 42942.72 47910.51 2018-04-07 13:43:51.000 097 21243.61 221.91 42942.76 47910.52 2018-04-07 13:43:52.000 097 21243.65 221.87 42942.80 47910.55 2018-04-07 13:43:53.000 097 21243.69 221.79 42942.82 47910.59 2018-04-07 13:43:54.000 097 21243.71 221.77 42942.85 47910.63 2018-04-07 13:43:55.000 097 21243.76 221.70 42942.91 47910.72 2018-04-07 13:43:56.000 097 21243.80 221.63 42942.95 47910.75 2018-04-07 13:43:57.000 097 21243.87 221.55 42942.96 47910.81 2018-04-07 13:43:58.000 097 21243.90 221.51 42943.03 47910.87 2018-04-07 13:43:59.000 097 21243.91 221.46 42943.05 47910.89 2018-04-07 13:44:00.000 097 21243.91 221.40 42943.10 47910.95 2018-04-07 13:44:01.000 097 21243.94 221.37 42943.12 47910.99 2018-04-07 13:44:02.000 097 21243.98 221.35 42943.09 47911.01 2018-04-07 13:44:03.000 097 21244.00 221.32 42943.09 47911.03 2018-04-07 13:44:04.000 097 21244.02 221.29 42943.12 47911.04 2018-04-07 13:44:05.000 097 21244.05 221.22 42943.15 47911.09 2018-04-07 13:44:06.000 097 21244.05 221.18 42943.14 47911.11 2018-04-07 13:44:07.000 097 21244.07 221.14 42943.18 47911.14 2018-04-07 13:44:08.000 097 21244.09 221.12 42943.23 47911.16 2018-04-07 13:44:09.000 097 21244.05 221.08 42943.25 47911.19 2018-04-07 13:44:10.000 097 21244.06 221.05 42943.24 47911.19 2018-04-07 13:44:11.000 097 21244.07 221.05 42943.20 47911.19 2018-04-07 13:44:12.000 097 21244.11 221.01 42943.18 47911.20 2018-04-07 13:44:13.000 097 21244.08 220.99 42943.20 47911.14 2018-04-07 13:44:14.000 097 21244.10 220.94 42943.24 47911.16 2018-04-07 13:44:15.000 097 21244.09 220.91 42943.23 47911.18 2018-04-07 13:44:16.000 097 21244.08 220.89 42943.25 47911.20 2018-04-07 13:44:17.000 097 21244.06 220.88 42943.23 47911.18 2018-04-07 13:44:18.000 097 21244.05 220.87 42943.24 47911.19 2018-04-07 13:44:19.000 097 21244.03 220.85 42943.25 47911.18 2018-04-07 13:44:20.000 097 21244.00 220.86 42943.20 47911.19 2018-04-07 13:44:21.000 097 21243.97 220.83 42943.22 47911.13 2018-04-07 13:44:22.000 097 21243.92 220.82 42943.20 47911.11 2018-04-07 13:44:23.000 097 21243.88 220.77 42943.22 47911.07 2018-04-07 13:44:24.000 097 21243.84 220.74 42943.20 47911.06 2018-04-07 13:44:25.000 097 21243.81 220.73 42943.20 47911.03 2018-04-07 13:44:26.000 097 21243.75 220.72 42943.19 47911.03 2018-04-07 13:44:27.000 097 21243.74 220.71 42943.19 47911.01 2018-04-07 13:44:28.000 097 21243.73 220.71 42943.18 47910.98 2018-04-07 13:44:29.000 097 21243.71 220.70 42943.18 47910.97 2018-04-07 13:44:30.000 097 21243.65 220.68 42943.20 47910.94 2018-04-07 13:44:31.000 097 21243.64 220.69 42943.20 47910.93 2018-04-07 13:44:32.000 097 21243.65 220.71 42943.18 47910.94 2018-04-07 13:44:33.000 097 21243.60 220.75 42943.20 47910.93 2018-04-07 13:44:34.000 097 21243.59 220.77 42943.18 47910.89 2018-04-07 13:44:35.000 097 21243.58 220.80 42943.18 47910.89 2018-04-07 13:44:36.000 097 21243.60 220.88 42943.14 47910.85 2018-04-07 13:44:37.000 097 21243.53 220.94 42943.09 47910.85 2018-04-07 13:44:38.000 097 21243.50 220.95 42943.04 47910.79 2018-04-07 13:44:39.000 097 21243.47 220.97 42943.00 47910.75 2018-04-07 13:44:40.000 097 21243.48 220.96 42942.97 47910.68 2018-04-07 13:44:41.000 097 21243.38 220.95 42942.92 47910.65 2018-04-07 13:44:42.000 097 21243.31 220.95 42942.93 47910.59 2018-04-07 13:44:43.000 097 21243.23 220.93 42942.92 47910.55 2018-04-07 13:44:44.000 097 21243.19 220.92 42942.93 47910.52 2018-04-07 13:44:45.000 097 21243.12 220.94 42942.91 47910.45 2018-04-07 13:44:46.000 097 21243.06 220.97 42942.90 47910.43 2018-04-07 13:44:47.000 097 21242.98 220.97 42942.88 47910.39 2018-04-07 13:44:48.000 097 21242.93 220.99 42942.87 47910.34 2018-04-07 13:44:49.000 097 21242.91 221.04 42942.85 47910.34 2018-04-07 13:44:50.000 097 21242.86 221.06 42942.79 47910.22 2018-04-07 13:44:51.000 097 21242.80 221.04 42942.77 47910.21 2018-04-07 13:44:52.000 097 21242.77 221.05 42942.76 47910.18 2018-04-07 13:44:53.000 097 21242.73 221.11 42942.77 47910.16 2018-04-07 13:44:54.000 097 21242.70 221.16 42942.75 47910.14 2018-04-07 13:44:55.000 097 21242.68 221.20 42942.72 47910.11 2018-04-07 13:44:56.000 097 21242.60 221.28 42942.68 47910.09 2018-04-07 13:44:57.000 097 21242.56 221.37 42942.68 47910.03 2018-04-07 13:44:58.000 097 21242.54 221.41 42942.62 47909.98 2018-04-07 13:44:59.000 097 21242.53 221.45 42942.61 47909.94 2018-04-07 13:45:00.000 097 21242.52 221.48 42942.64 47909.95 2018-04-07 13:45:01.000 097 21242.50 221.52 42942.61 47909.90 2018-04-07 13:45:02.000 097 21242.51 221.55 42942.63 47909.94 2018-04-07 13:45:03.000 097 21242.48 221.60 42942.62 47909.93 2018-04-07 13:45:04.000 097 21242.51 221.62 42942.61 47909.94 2018-04-07 13:45:05.000 097 21242.54 221.63 42942.61 47909.93 2018-04-07 13:45:06.000 097 21242.52 221.62 42942.61 47909.94 2018-04-07 13:45:07.000 097 21242.50 221.57 42942.60 47909.92 2018-04-07 13:45:08.000 097 21242.51 221.52 42942.63 47909.94 2018-04-07 13:45:09.000 097 21242.56 221.47 42942.71 47909.97 2018-04-07 13:45:10.000 097 21242.58 221.44 42942.71 47909.99 2018-04-07 13:45:11.000 097 21242.52 221.46 42942.72 47910.01 2018-04-07 13:45:12.000 097 21242.50 221.49 42942.71 47910.01 2018-04-07 13:45:13.000 097 21242.49 221.51 42942.70 47910.01 2018-04-07 13:45:14.000 097 21242.46 221.54 42942.72 47909.98 2018-04-07 13:45:15.000 097 21242.46 221.55 42942.69 47909.98 2018-04-07 13:45:16.000 097 21242.44 221.56 42942.68 47909.96 2018-04-07 13:45:17.000 097 21242.41 221.55 42942.67 47909.95 2018-04-07 13:45:18.000 097 21242.38 221.57 42942.63 47909.90 2018-04-07 13:45:19.000 097 21242.36 221.57 42942.61 47909.90 2018-04-07 13:45:20.000 097 21242.33 221.52 42942.64 47909.87 2018-04-07 13:45:21.000 097 21242.33 221.43 42942.68 47909.88 2018-04-07 13:45:22.000 097 21242.32 221.40 42942.70 47909.89 2018-04-07 13:45:23.000 097 21242.31 221.36 42942.76 47909.93 2018-04-07 13:45:24.000 097 21242.33 221.34 42942.77 47909.93 2018-04-07 13:45:25.000 097 21242.34 221.33 42942.80 47910.00 2018-04-07 13:45:26.000 097 21242.43 221.32 42942.85 47910.04 2018-04-07 13:45:27.000 097 21242.46 221.35 42942.83 47910.07 2018-04-07 13:45:28.000 097 21242.50 221.35 42942.84 47910.11 2018-04-07 13:45:29.000 097 21242.52 221.29 42942.86 47910.13 2018-04-07 13:45:30.000 097 21242.59 221.24 42942.85 47910.13 2018-04-07 13:45:31.000 097 21242.60 221.21 42942.87 47910.17 2018-04-07 13:45:32.000 097 21242.63 221.18 42942.91 47910.23 2018-04-07 13:45:33.000 097 21242.64 221.16 42942.93 47910.22 2018-04-07 13:45:34.000 097 21242.67 221.14 42942.93 47910.27 2018-04-07 13:45:35.000 097 21242.67 221.16 42942.91 47910.27 2018-04-07 13:45:36.000 097 21242.70 221.14 42942.91 47910.28 2018-04-07 13:45:37.000 097 21242.72 221.11 42942.91 47910.31 2018-04-07 13:45:38.000 097 21242.73 221.10 42942.93 47910.29 2018-04-07 13:45:39.000 097 21242.75 221.11 42942.97 47910.34 2018-04-07 13:45:40.000 097 21242.79 221.08 42942.94 47910.31 2018-04-07 13:45:41.000 097 21242.75 221.11 42942.93 47910.36 2018-04-07 13:45:42.000 097 21242.73 221.08 42942.98 47910.34 2018-04-07 13:45:43.000 097 21242.75 221.08 42943.00 47910.35 2018-04-07 13:45:44.000 097 21242.76 221.06 42942.98 47910.36 2018-04-07 13:45:45.000 097 21242.73 221.04 42942.99 47910.39 2018-04-07 13:45:46.000 097 21242.73 221.03 42942.98 47910.37 2018-04-07 13:45:47.000 097 21242.71 220.97 42943.01 47910.39 2018-04-07 13:45:48.000 097 21242.70 220.97 42943.03 47910.40 2018-04-07 13:45:49.000 097 21242.69 220.94 42943.07 47910.41 2018-04-07 13:45:50.000 097 21242.67 220.94 42943.09 47910.42 2018-04-07 13:45:51.000 097 21242.65 220.97 42943.09 47910.43 2018-04-07 13:45:52.000 097 21242.66 220.99 42943.11 47910.43 2018-04-07 13:45:53.000 097 21242.65 220.98 42943.17 47910.45 2018-04-07 13:45:54.000 097 21242.64 220.96 42943.19 47910.47 2018-04-07 13:45:55.000 097 21242.61 220.97 42943.20 47910.47 2018-04-07 13:45:56.000 097 21242.60 220.98 42943.22 47910.45 2018-04-07 13:45:57.000 097 21242.56 220.97 42943.21 47910.48 2018-04-07 13:45:58.000 097 21242.49 220.98 42943.17 47910.44 2018-04-07 13:45:59.000 097 21242.49 221.02 42943.15 47910.39 2018-04-07 13:46:00.000 097 21242.49 221.03 42943.11 47910.41 2018-04-07 13:46:01.000 097 21242.50 221.03 42943.05 47910.34 2018-04-07 13:46:02.000 097 21242.50 220.98 42943.02 47910.33 2018-04-07 13:46:03.000 097 21242.48 220.95 42943.00 47910.27 2018-04-07 13:46:04.000 097 21242.46 220.93 42942.97 47910.24 2018-04-07 13:46:05.000 097 21242.45 220.88 42942.98 47910.22 2018-04-07 13:46:06.000 097 21242.43 220.87 42942.94 47910.20 2018-04-07 13:46:07.000 097 21242.43 220.84 42942.94 47910.20 2018-04-07 13:46:08.000 097 21242.43 220.80 42942.92 47910.19 2018-04-07 13:46:09.000 097 21242.41 220.72 42942.91 47910.17 2018-04-07 13:46:10.000 097 21242.39 220.62 42942.94 47910.18 2018-04-07 13:46:11.000 097 21242.38 220.56 42942.94 47910.16 2018-04-07 13:46:12.000 097 21242.38 220.53 42942.95 47910.18 2018-04-07 13:46:13.000 097 21242.39 220.49 42942.96 47910.17 2018-04-07 13:46:14.000 097 21242.37 220.47 42942.97 47910.17 2018-04-07 13:46:15.000 097 21242.41 220.46 42942.96 47910.19 2018-04-07 13:46:16.000 097 21242.39 220.42 42942.94 47910.20 2018-04-07 13:46:17.000 097 21242.38 220.45 42942.93 47910.17 2018-04-07 13:46:18.000 097 21242.41 220.43 42942.95 47910.16 2018-04-07 13:46:19.000 097 21242.43 220.40 42942.91 47910.15 2018-04-07 13:46:20.000 097 21242.44 220.34 42942.87 47910.14 2018-04-07 13:46:21.000 097 21242.48 220.29 42942.90 47910.14 2018-04-07 13:46:22.000 097 21242.57 220.26 42942.89 47910.16 2018-04-07 13:46:23.000 097 21242.61 220.21 42942.88 47910.21 2018-04-07 13:46:24.000 097 21242.61 220.17 42942.87 47910.22 2018-04-07 13:46:25.000 097 21242.63 220.15 42942.90 47910.24 2018-04-07 13:46:26.000 097 21242.66 220.16 42942.90 47910.23 2018-04-07 13:46:27.000 097 21242.68 220.14 42942.89 47910.24 2018-04-07 13:46:28.000 097 21242.74 220.11 42942.86 47910.23 2018-04-07 13:46:29.000 097 21242.82 220.07 42942.83 47910.23 2018-04-07 13:46:30.000 097 21242.82 220.07 42942.78 47910.19 2018-04-07 13:46:31.000 097 21242.85 220.05 42942.73 47910.17 2018-04-07 13:46:32.000 097 21242.94 219.99 42942.69 47910.18 2018-04-07 13:46:33.000 097 21243.03 219.88 42942.70 47910.17 2018-04-07 13:46:34.000 097 21243.17 219.75 42942.69 47910.24 2018-04-07 13:46:35.000 097 21243.27 219.69 42942.69 47910.28 2018-04-07 13:46:36.000 097 21243.36 219.65 42942.72 47910.38 2018-04-07 13:46:37.000 097 21243.44 219.61 42942.76 47910.41 2018-04-07 13:46:38.000 097 21243.55 219.56 42942.74 47910.45 2018-04-07 13:46:39.000 097 21243.61 219.51 42942.77 47910.50 2018-04-07 13:46:40.000 097 21243.69 219.47 42942.80 47910.56 2018-04-07 13:46:41.000 097 21243.74 219.41 42942.79 47910.62 2018-04-07 13:46:42.000 097 21243.82 219.36 42942.84 47910.63 2018-04-07 13:46:43.000 097 21243.90 219.29 42942.86 47910.70 2018-04-07 13:46:44.000 097 21243.97 219.26 42942.90 47910.74 2018-04-07 13:46:45.000 097 21243.97 219.29 42942.88 47910.78 2018-04-07 13:46:46.000 097 21244.01 219.26 42942.87 47910.81 2018-04-07 13:46:47.000 097 21244.08 219.23 42942.90 47910.85 2018-04-07 13:46:48.000 097 21244.09 219.19 42942.89 47910.85 2018-04-07 13:46:49.000 097 21244.10 219.11 42942.92 47910.87 2018-04-07 13:46:50.000 097 21244.06 219.01 42942.99 47910.92 2018-04-07 13:46:51.000 097 21244.10 218.95 42943.03 47910.96 2018-04-07 13:46:52.000 097 21244.12 218.94 42943.10 47911.06 2018-04-07 13:46:53.000 097 21244.21 218.95 42943.12 47911.08 2018-04-07 13:46:54.000 097 21244.28 218.99 42943.13 47911.15 2018-04-07 13:46:55.000 097 21244.32 218.98 42943.11 47911.17 2018-04-07 13:46:56.000 097 21244.32 218.96 42943.13 47911.21 2018-04-07 13:46:57.000 097 21244.33 218.91 42943.16 47911.21 2018-04-07 13:46:58.000 097 21244.29 218.90 42943.18 47911.24 2018-04-07 13:46:59.000 097 21244.20 218.84 42943.24 47911.21 2018-04-07 13:47:00.000 097 21244.14 218.79 42943.29 47911.25 2018-04-07 13:47:01.000 097 21244.16 218.77 42943.33 47911.24 2018-04-07 13:47:02.000 097 21244.19 218.76 42943.35 47911.26 2018-04-07 13:47:03.000 097 21244.24 218.67 42943.37 47911.31 2018-04-07 13:47:04.000 097 21244.25 218.56 42943.45 47911.36 2018-04-07 13:47:05.000 097 21244.24 218.55 42943.48 47911.41 2018-04-07 13:47:06.000 097 21244.25 218.55 42943.52 47911.47 2018-04-07 13:47:07.000 097 21244.26 218.54 42943.52 47911.52 2018-04-07 13:47:08.000 097 21244.28 218.56 42943.54 47911.56 2018-04-07 13:47:09.000 097 21244.27 218.56 42943.57 47911.55 2018-04-07 13:47:10.000 097 21244.25 218.55 42943.56 47911.56 2018-04-07 13:47:11.000 097 21244.23 218.56 42943.55 47911.56 2018-04-07 13:47:12.000 097 21244.23 218.57 42943.58 47911.60 2018-04-07 13:47:13.000 097 21244.27 218.59 42943.55 47911.59 2018-04-07 13:47:14.000 097 21244.35 218.59 42943.60 47911.59 2018-04-07 13:47:15.000 097 21244.40 218.57 42943.59 47911.60 2018-04-07 13:47:16.000 097 21244.44 218.56 42943.61 47911.64 2018-04-07 13:47:17.000 097 21244.41 218.56 42943.63 47911.66 2018-04-07 13:47:18.000 097 21244.47 218.56 42943.65 47911.70 2018-04-07 13:47:19.000 097 21244.51 218.56 42943.65 47911.71 2018-04-07 13:47:20.000 097 21244.49 218.60 42943.66 47911.73 2018-04-07 13:47:21.000 097 21244.51 218.62 42943.65 47911.73 2018-04-07 13:47:22.000 097 21244.51 218.64 42943.65 47911.74 2018-04-07 13:47:23.000 097 21244.52 218.68 42943.63 47911.73 2018-04-07 13:47:24.000 097 21244.50 218.71 42943.63 47911.71 2018-04-07 13:47:25.000 097 21244.49 218.74 42943.61 47911.74 2018-04-07 13:47:26.000 097 21244.48 218.76 42943.61 47911.73 2018-04-07 13:47:27.000 097 21244.49 218.79 42943.64 47911.70 2018-04-07 13:47:28.000 097 21244.51 218.81 42943.61 47911.70 2018-04-07 13:47:29.000 097 21244.53 218.81 42943.58 47911.70 2018-04-07 13:47:30.000 097 21244.55 218.87 42943.56 47911.69 2018-04-07 13:47:31.000 097 21244.58 218.90 42943.53 47911.68 2018-04-07 13:47:32.000 097 21244.56 218.89 42943.52 47911.65 2018-04-07 13:47:33.000 097 21244.53 218.92 42943.55 47911.65 2018-04-07 13:47:34.000 097 21244.56 218.94 42943.51 47911.63 2018-04-07 13:47:35.000 097 21244.51 218.98 42943.51 47911.63 2018-04-07 13:47:36.000 097 21244.49 219.02 42943.51 47911.66 2018-04-07 13:47:37.000 097 21244.48 219.02 42943.47 47911.64 2018-04-07 13:47:38.000 097 21244.48 219.04 42943.47 47911.58 2018-04-07 13:47:39.000 097 21244.43 219.10 42943.49 47911.58 2018-04-07 13:47:40.000 097 21244.38 219.11 42943.49 47911.56 2018-04-07 13:47:41.000 097 21244.41 219.15 42943.48 47911.52 2018-04-07 13:47:42.000 097 21244.38 219.21 42943.47 47911.53 2018-04-07 13:47:43.000 097 21244.39 219.23 42943.44 47911.53 2018-04-07 13:47:44.000 097 21244.37 219.28 42943.44 47911.50 2018-04-07 13:47:45.000 097 21244.41 219.32 42943.41 47911.47 2018-04-07 13:47:46.000 097 21244.37 219.37 42943.41 47911.48 2018-04-07 13:47:47.000 097 21244.38 219.41 42943.43 47911.48 2018-04-07 13:47:48.000 097 21244.39 219.47 42943.40 47911.47 2018-04-07 13:47:49.000 097 21244.39 219.53 42943.40 47911.44 2018-04-07 13:47:50.000 097 21244.41 219.60 42943.37 47911.46 2018-04-07 13:47:51.000 097 21244.45 219.69 42943.34 47911.43 2018-04-07 13:47:52.000 097 21244.45 219.77 42943.27 47911.41 2018-04-07 13:47:53.000 097 21244.43 219.84 42943.27 47911.38 2018-04-07 13:47:54.000 097 21244.41 219.87 42943.29 47911.36 2018-04-07 13:47:55.000 097 21244.40 219.93 42943.24 47911.35 2018-04-07 13:47:56.000 097 21244.38 219.97 42943.23 47911.36 2018-04-07 13:47:57.000 097 21244.40 219.99 42943.20 47911.31 2018-04-07 13:47:58.000 097 21244.40 220.04 42943.19 47911.32 2018-04-07 13:47:59.000 097 21244.41 220.05 42943.17 47911.30 2018-04-07 13:48:00.000 097 21244.43 220.07 42943.20 47911.30 2018-04-07 13:48:01.000 097 21244.43 220.10 42943.20 47911.32 2018-04-07 13:48:02.000 097 21244.41 220.09 42943.20 47911.30 2018-04-07 13:48:03.000 097 21244.40 220.08 42943.19 47911.28 2018-04-07 13:48:04.000 097 21244.41 220.11 42943.19 47911.27 2018-04-07 13:48:05.000 097 21244.38 220.16 42943.19 47911.28 2018-04-07 13:48:06.000 097 21244.40 220.18 42943.21 47911.29 2018-04-07 13:48:07.000 097 21244.41 220.22 42943.18 47911.27 2018-04-07 13:48:08.000 097 21244.38 220.28 42943.17 47911.27 2018-04-07 13:48:09.000 097 21244.40 220.32 42943.15 47911.27 2018-04-07 13:48:10.000 097 21244.43 220.37 42943.12 47911.26 2018-04-07 13:48:11.000 097 21244.42 220.41 42943.12 47911.27 2018-04-07 13:48:12.000 097 21244.39 220.46 42943.11 47911.24 2018-04-07 13:48:13.000 097 21244.40 220.54 42943.11 47911.23 2018-04-07 13:48:14.000 097 21244.38 220.62 42943.07 47911.23 2018-04-07 13:48:15.000 097 21244.33 220.70 42943.02 47911.15 2018-04-07 13:48:16.000 097 21244.31 220.74 42942.98 47911.12 2018-04-07 13:48:17.000 097 21244.28 220.79 42942.94 47911.06 2018-04-07 13:48:18.000 097 21244.23 220.84 42942.94 47911.03 2018-04-07 13:48:19.000 097 21244.24 220.87 42942.96 47911.00 2018-04-07 13:48:20.000 097 21244.22 220.91 42942.96 47911.00 2018-04-07 13:48:21.000 097 21244.21 220.95 42942.91 47910.99 2018-04-07 13:48:22.000 097 21244.22 221.01 42942.90 47910.96 2018-04-07 13:48:23.000 097 21244.27 221.08 42942.91 47910.97 2018-04-07 13:48:24.000 097 21244.27 221.12 42942.89 47910.97 2018-04-07 13:48:25.000 097 21244.27 221.14 42942.92 47910.99 2018-04-07 13:48:26.000 097 21244.26 221.13 42942.94 47911.00 2018-04-07 13:48:27.000 097 21244.28 221.13 42942.95 47911.04 2018-04-07 13:48:28.000 097 21244.32 221.14 42942.95 47911.03 2018-04-07 13:48:29.000 097 21244.37 221.14 42943.00 47911.07 2018-04-07 13:48:30.000 097 21244.43 221.21 42943.02 47911.11 2018-04-07 13:48:31.000 097 21244.46 221.29 42942.99 47911.13 2018-04-07 13:48:32.000 097 21244.52 221.36 42942.99 47911.12 2018-04-07 13:48:33.000 097 21244.55 221.41 42942.96 47911.13 2018-04-07 13:48:34.000 097 21244.53 221.48 42942.93 47911.12 2018-04-07 13:48:35.000 097 21244.54 221.53 42942.93 47911.14 2018-04-07 13:48:36.000 097 21244.55 221.57 42942.91 47911.09 2018-04-07 13:48:37.000 097 21244.55 221.62 42942.88 47911.07 2018-04-07 13:48:38.000 097 21244.60 221.77 42942.82 47911.08 2018-04-07 13:48:39.000 097 21244.61 221.90 42942.77 47911.06 2018-04-07 13:48:40.000 097 21244.57 222.01 42942.70 47910.98 2018-04-07 13:48:41.000 097 21244.55 222.05 42942.65 47910.94 2018-04-07 13:48:42.000 097 21244.58 222.10 42942.65 47910.90 2018-04-07 13:48:43.000 097 21244.59 222.07 42942.63 47910.87 2018-04-07 13:48:44.000 097 21244.59 222.04 42942.63 47910.87 2018-04-07 13:48:45.000 097 21244.62 221.98 42942.68 47910.90 2018-04-07 13:48:46.000 097 21244.63 221.93 42942.74 47910.96 2018-04-07 13:48:47.000 097 21244.64 221.90 42942.78 47910.99 2018-04-07 13:48:48.000 097 21244.66 221.86 42942.80 47911.05 2018-04-07 13:48:49.000 097 21244.68 221.86 42942.83 47911.05 2018-04-07 13:48:50.000 097 21244.71 221.81 42942.86 47911.13 2018-04-07 13:48:51.000 097 21244.71 221.79 42942.92 47911.15 2018-04-07 13:48:52.000 097 21244.73 221.80 42942.92 47911.19 2018-04-07 13:48:53.000 097 21244.73 221.85 42942.93 47911.19 2018-04-07 13:48:54.000 097 21244.72 221.86 42942.92 47911.20 2018-04-07 13:48:55.000 097 21244.67 221.91 42942.94 47911.20 2018-04-07 13:48:56.000 097 21244.63 222.01 42942.91 47911.18 2018-04-07 13:48:57.000 097 21244.60 222.03 42942.87 47911.13 2018-04-07 13:48:58.000 097 21244.56 222.03 42942.83 47911.11 2018-04-07 13:48:59.000 097 21244.56 222.04 42942.80 47911.09 2018-04-07 13:49:00.000 097 21244.56 222.06 42942.79 47911.01 2018-04-07 13:49:01.000 097 21244.53 222.10 42942.77 47911.03 2018-04-07 13:49:02.000 097 21244.53 222.20 42942.74 47910.97 2018-04-07 13:49:03.000 097 21244.56 222.35 42942.65 47910.93 2018-04-07 13:49:04.000 097 21244.56 222.45 42942.58 47910.86 2018-04-07 13:49:05.000 097 21244.56 222.52 42942.44 47910.79 2018-04-07 13:49:06.000 097 21244.54 222.59 42942.35 47910.69 2018-04-07 13:49:07.000 097 21244.52 222.64 42942.25 47910.60 2018-04-07 13:49:08.000 097 21244.53 222.66 42942.16 47910.53 2018-04-07 13:49:09.000 097 21244.52 222.68 42942.13 47910.49 2018-04-07 13:49:10.000 097 21244.51 222.68 42942.10 47910.44 2018-04-07 13:49:11.000 097 21244.53 222.68 42942.09 47910.41 2018-04-07 13:49:12.000 097 21244.52 222.67 42942.05 47910.38 2018-04-07 13:49:13.000 097 21244.52 222.66 42942.04 47910.36 2018-04-07 13:49:14.000 097 21244.53 222.66 42942.02 47910.36 2018-04-07 13:49:15.000 097 21244.56 222.63 42942.02 47910.34 2018-04-07 13:49:16.000 097 21244.54 222.63 42942.02 47910.33 2018-04-07 13:49:17.000 097 21244.57 222.67 42942.04 47910.36 2018-04-07 13:49:18.000 097 21244.63 222.64 42942.04 47910.35 2018-04-07 13:49:19.000 097 21244.64 222.63 42942.02 47910.37 2018-04-07 13:49:20.000 097 21244.59 222.57 42942.03 47910.36 2018-04-07 13:49:21.000 097 21244.66 222.40 42942.06 47910.39 2018-04-07 13:49:22.000 097 21244.72 222.22 42942.16 47910.47 2018-04-07 13:49:23.000 097 21244.75 222.11 42942.32 47910.54 2018-04-07 13:49:24.000 097 21244.79 222.05 42942.45 47910.69 2018-04-07 13:49:25.000 097 21244.80 222.01 42942.54 47910.80 2018-04-07 13:49:26.000 097 21244.78 221.99 42942.58 47910.88 2018-04-07 13:49:27.000 097 21244.77 221.96 42942.69 47910.95 2018-04-07 13:49:28.000 097 21244.72 221.96 42942.72 47910.95 2018-04-07 13:49:29.000 097 21244.68 221.96 42942.73 47910.99 2018-04-07 13:49:30.000 097 21244.63 221.92 42942.72 47910.97 2018-04-07 13:49:31.000 097 21244.55 221.91 42942.73 47911.00 2018-04-07 13:49:32.000 097 21244.53 221.96 42942.74 47911.01 2018-04-07 13:49:33.000 097 21244.50 221.96 42942.76 47910.94 2018-04-07 13:49:34.000 097 21244.43 221.94 42942.74 47910.92 2018-04-07 13:49:35.000 097 21244.42 221.95 42942.74 47910.94 2018-04-07 13:49:36.000 097 21244.44 221.94 42942.75 47910.93 2018-04-07 13:49:37.000 097 21244.41 221.98 42942.72 47910.87 2018-04-07 13:49:38.000 097 21244.42 221.99 42942.68 47910.87 2018-04-07 13:49:39.000 097 21244.49 221.92 42942.67 47910.82 2018-04-07 13:49:40.000 097 21244.57 221.83 42942.70 47910.92 2018-04-07 13:49:41.000 097 21244.63 221.74 42942.77 47910.95 2018-04-07 13:49:42.000 097 21244.69 221.70 42942.80 47911.03 2018-04-07 13:49:43.000 097 21244.69 221.71 42942.83 47911.07 2018-04-07 13:49:44.000 097 21244.60 221.74 42942.81 47911.09 2018-04-07 13:49:45.000 097 21244.53 221.76 42942.82 47911.05 2018-04-07 13:49:46.000 097 21244.50 221.74 42942.80 47911.01 2018-04-07 13:49:47.000 097 21244.48 221.72 42942.79 47911.03 2018-04-07 13:49:48.000 097 21244.48 221.70 42942.81 47910.99 2018-04-07 13:49:49.000 097 21244.48 221.70 42942.82 47911.01 2018-04-07 13:49:50.000 097 21244.48 221.70 42942.82 47911.02 2018-04-07 13:49:51.000 097 21244.45 221.73 42942.81 47910.97 2018-04-07 13:49:52.000 097 21244.45 221.72 42942.80 47910.98 2018-04-07 13:49:53.000 097 21244.44 221.69 42942.76 47910.94 2018-04-07 13:49:54.000 097 21244.42 221.67 42942.74 47910.91 2018-04-07 13:49:55.000 097 21244.38 221.65 42942.72 47910.91 2018-04-07 13:49:56.000 097 21244.39 221.62 42942.75 47910.92 2018-04-07 13:49:57.000 097 21244.39 221.58 42942.78 47910.92 2018-04-07 13:49:58.000 097 21244.43 221.49 42942.82 47910.95 2018-04-07 13:49:59.000 097 21244.46 221.41 42942.86 47911.00 2018-04-07 13:50:00.000 097 21244.45 221.39 42942.90 47910.98 2018-04-07 13:50:01.000 097 21244.44 221.35 42942.97 47911.07 2018-04-07 13:50:02.000 097 21244.39 221.31 42942.95 47911.08 2018-04-07 13:50:03.000 097 21244.40 221.29 42942.95 47911.09 2018-04-07 13:50:04.000 097 21244.39 221.27 42942.94 47911.10 2018-04-07 13:50:05.000 097 21244.37 221.24 42942.94 47911.08 2018-04-07 13:50:06.000 097 21244.34 221.24 42942.97 47911.10 2018-04-07 13:50:07.000 097 21244.37 221.19 42942.97 47911.09 2018-04-07 13:50:08.000 097 21244.33 221.14 42942.98 47911.08 2018-04-07 13:50:09.000 097 21244.33 221.09 42943.01 47911.07 2018-04-07 13:50:10.000 097 21244.30 221.01 42943.01 47911.11 2018-04-07 13:50:11.000 097 21244.30 220.97 42943.05 47911.14 2018-04-07 13:50:12.000 097 21244.34 220.94 42943.06 47911.18 2018-04-07 13:50:13.000 097 21244.33 220.87 42943.10 47911.18 2018-04-07 13:50:14.000 097 21244.32 220.84 42943.16 47911.22 2018-04-07 13:50:15.000 097 21244.31 220.80 42943.21 47911.24 2018-04-07 13:50:16.000 097 21244.27 220.72 42943.26 47911.26 2018-04-07 13:50:17.000 097 21244.22 220.67 42943.30 47911.27 2018-04-07 13:50:18.000 097 21244.20 220.65 42943.32 47911.29 2018-04-07 13:50:19.000 097 21244.23 220.62 42943.36 47911.33 2018-04-07 13:50:20.000 097 21244.25 220.58 42943.36 47911.36 2018-04-07 13:50:21.000 097 21244.22 220.54 42943.37 47911.36 2018-04-07 13:50:22.000 097 21244.20 220.50 42943.40 47911.39 2018-04-07 13:50:23.000 097 21244.16 220.46 42943.41 47911.35 2018-04-07 13:50:24.000 097 21244.14 220.42 42943.44 47911.38 2018-04-07 13:50:25.000 097 21244.13 220.37 42943.40 47911.36 2018-04-07 13:50:26.000 097 21244.08 220.30 42943.45 47911.37 2018-04-07 13:50:27.000 097 21244.06 220.24 42943.48 47911.38 2018-04-07 13:50:28.000 097 21244.03 220.19 42943.50 47911.37 2018-04-07 13:50:29.000 097 21244.01 220.14 42943.52 47911.38 2018-04-07 13:50:30.000 097 21243.99 220.13 42943.54 47911.38 2018-04-07 13:50:31.000 097 21243.96 220.09 42943.54 47911.40 2018-04-07 13:50:32.000 097 21243.92 220.04 42943.54 47911.40 2018-04-07 13:50:33.000 097 21243.89 220.03 42943.56 47911.38 2018-04-07 13:50:34.000 097 21243.87 220.00 42943.57 47911.38 2018-04-07 13:50:35.000 097 21243.81 219.96 42943.58 47911.37 2018-04-07 13:50:36.000 097 21243.80 219.92 42943.61 47911.37 2018-04-07 13:50:37.000 097 21243.74 219.90 42943.62 47911.37 2018-04-07 13:50:38.000 097 21243.72 219.86 42943.63 47911.39 2018-04-07 13:50:39.000 097 21243.69 219.84 42943.68 47911.35 2018-04-07 13:50:40.000 097 21243.65 219.80 42943.67 47911.39 2018-04-07 13:50:41.000 097 21243.61 219.79 42943.69 47911.40 2018-04-07 13:50:42.000 097 21243.59 219.74 42943.71 47911.38 2018-04-07 13:50:43.000 097 21243.60 219.71 42943.73 47911.41 2018-04-07 13:50:44.000 097 21243.61 219.66 42943.72 47911.39 2018-04-07 13:50:45.000 097 21243.62 219.62 42943.75 47911.42 2018-04-07 13:50:46.000 097 21243.61 219.57 42943.79 47911.42 2018-04-07 13:50:47.000 097 21243.62 219.52 42943.79 47911.44 2018-04-07 13:50:48.000 097 21243.68 219.43 42943.81 47911.46 2018-04-07 13:50:49.000 097 21243.73 219.37 42943.82 47911.52 2018-04-07 13:50:50.000 097 21243.77 219.30 42943.85 47911.54 2018-04-07 13:50:51.000 097 21243.79 219.22 42943.91 47911.59 2018-04-07 13:50:52.000 097 21243.81 219.13 42943.94 47911.64 2018-04-07 13:50:53.000 097 21243.86 219.08 42943.99 47911.66 2018-04-07 13:50:54.000 097 21243.93 219.04 42943.99 47911.76 2018-04-07 13:50:55.000 097 21243.97 219.03 42944.01 47911.78 2018-04-07 13:50:56.000 097 21244.02 219.01 42943.99 47911.82 2018-04-07 13:50:57.000 097 21244.03 218.98 42944.01 47911.85 2018-04-07 13:50:58.000 097 21244.10 218.92 42944.01 47911.85 2018-04-07 13:50:59.000 097 21244.11 218.87 42944.03 47911.87 2018-04-07 13:51:00.000 097 21244.13 218.82 42944.02 47911.88 2018-04-07 13:51:01.000 097 21244.14 218.78 42943.99 47911.89 2018-04-07 13:51:02.000 097 21244.13 218.71 42944.01 47911.90 2018-04-07 13:51:03.000 097 21244.14 218.63 42944.04 47911.93 2018-04-07 13:51:04.000 097 21244.17 218.59 42944.08 47911.96 2018-04-07 13:51:05.000 097 21244.16 218.53 42944.11 47911.96 2018-04-07 13:51:06.000 097 21244.20 218.47 42944.14 47912.01 2018-04-07 13:51:07.000 097 21244.23 218.41 42944.17 47912.05 2018-04-07 13:51:08.000 097 21244.26 218.35 42944.21 47912.07 2018-04-07 13:51:09.000 097 21244.28 218.29 42944.24 47912.10 2018-04-07 13:51:10.000 097 21244.38 218.22 42944.27 47912.12 2018-04-07 13:51:11.000 097 21244.45 218.18 42944.29 47912.18 2018-04-07 13:51:12.000 097 21244.51 218.13 42944.23 47912.23 2018-04-07 13:51:13.000 097 21244.51 218.08 42944.24 47912.25 2018-04-07 13:51:14.000 097 21244.59 218.03 42944.25 47912.26 2018-04-07 13:51:15.000 097 21244.70 218.03 42944.24 47912.26 2018-04-07 13:51:16.000 097 21244.77 218.06 42944.20 47912.32 2018-04-07 13:51:17.000 097 21244.85 218.09 42944.19 47912.34 2018-04-07 13:51:18.000 097 21244.88 218.04 42944.15 47912.32 2018-04-07 13:51:19.000 097 21244.94 217.94 42944.17 47912.33 2018-04-07 13:51:20.000 097 21244.94 217.85 42944.17 47912.37 2018-04-07 13:51:21.000 097 21244.98 217.79 42944.19 47912.36 2018-04-07 13:51:22.000 097 21244.98 217.76 42944.24 47912.41 2018-04-07 13:51:23.000 097 21245.02 217.69 42944.25 47912.43 2018-04-07 13:51:24.000 097 21245.04 217.65 42944.26 47912.48 2018-04-07 13:51:25.000 097 21245.03 217.65 42944.25 47912.49 2018-04-07 13:51:26.000 097 21245.07 217.62 42944.26 47912.51 2018-04-07 13:51:27.000 097 21245.15 217.58 42944.30 47912.55 2018-04-07 13:51:28.000 097 21245.17 217.51 42944.32 47912.56 2018-04-07 13:51:29.000 097 21245.17 217.49 42944.34 47912.58 2018-04-07 13:51:30.000 097 21245.20 217.47 42944.30 47912.59 2018-04-07 13:51:31.000 097 21245.22 217.42 42944.36 47912.63 2018-04-07 13:51:32.000 097 21245.26 217.35 42944.36 47912.64 2018-04-07 13:51:33.000 097 21245.28 217.32 42944.37 47912.68 2018-04-07 13:51:34.000 097 21245.27 217.34 42944.39 47912.73 2018-04-07 13:51:35.000 097 21245.29 217.38 42944.38 47912.70 2018-04-07 13:51:36.000 097 21245.27 217.41 42944.36 47912.72 2018-04-07 13:51:37.000 097 21245.24 217.40 42944.31 47912.68 2018-04-07 13:51:38.000 097 21245.23 217.37 42944.30 47912.63 2018-04-07 13:51:39.000 097 21245.21 217.36 42944.29 47912.63 2018-04-07 13:51:40.000 097 21245.20 217.32 42944.30 47912.61 2018-04-07 13:51:41.000 097 21245.17 217.32 42944.30 47912.59 2018-04-07 13:51:42.000 097 21245.17 217.34 42944.29 47912.60 2018-04-07 13:51:43.000 097 21245.19 217.34 42944.28 47912.58 2018-04-07 13:51:44.000 097 21245.17 217.32 42944.25 47912.57 2018-04-07 13:51:45.000 097 21245.13 217.29 42944.26 47912.54 2018-04-07 13:51:46.000 097 21245.09 217.30 42944.26 47912.57 2018-04-07 13:51:47.000 097 21245.08 217.25 42944.28 47912.51 2018-04-07 13:51:48.000 097 21245.11 217.16 42944.31 47912.53 2018-04-07 13:51:49.000 097 21245.14 217.13 42944.35 47912.58 2018-04-07 13:51:50.000 097 21245.16 217.15 42944.36 47912.62 2018-04-07 13:51:51.000 097 21245.20 217.20 42944.37 47912.63 2018-04-07 13:51:52.000 097 21245.17 217.24 42944.39 47912.63 2018-04-07 13:51:53.000 097 21245.18 217.29 42944.37 47912.68 2018-04-07 13:51:54.000 097 21245.20 217.32 42944.33 47912.63 2018-04-07 13:51:55.000 097 21245.24 217.32 42944.33 47912.63 2018-04-07 13:51:56.000 097 21245.25 217.33 42944.31 47912.62 2018-04-07 13:51:57.000 097 21245.23 217.30 42944.31 47912.63 2018-04-07 13:51:58.000 097 21245.24 217.28 42944.34 47912.61 2018-04-07 13:51:59.000 097 21245.24 217.22 42944.31 47912.63 2018-04-07 13:52:00.000 097 21245.25 217.19 42944.35 47912.66 2018-04-07 13:52:01.000 097 21245.28 217.14 42944.40 47912.69 2018-04-07 13:52:02.000 097 21245.30 217.09 42944.44 47912.73 2018-04-07 13:52:03.000 097 21245.29 217.05 42944.49 47912.78 2018-04-07 13:52:04.000 097 21245.32 217.00 42944.53 47912.79 2018-04-07 13:52:05.000 097 21245.31 216.99 42944.55 47912.86 2018-04-07 13:52:06.000 097 21245.31 216.97 42944.55 47912.88 2018-04-07 13:52:07.000 097 21245.30 216.99 42944.59 47912.92 2018-04-07 13:52:08.000 097 21245.31 217.00 42944.64 47912.92 2018-04-07 13:52:09.000 097 21245.33 217.03 42944.63 47912.97 2018-04-07 13:52:10.000 097 21245.34 217.05 42944.62 47912.96 2018-04-07 13:52:11.000 097 21245.29 217.11 42944.63 47912.96 2018-04-07 13:52:12.000 097 21245.22 217.13 42944.62 47912.93 2018-04-07 13:52:13.000 097 21245.20 217.10 42944.61 47912.92 2018-04-07 13:52:14.000 097 21245.21 217.15 42944.63 47912.95 2018-04-07 13:52:15.000 097 21245.18 217.18 42944.66 47912.92 2018-04-07 13:52:16.000 097 21245.17 217.22 42944.64 47912.90 2018-04-07 13:52:17.000 097 21245.12 217.27 42944.66 47912.91 2018-04-07 13:52:18.000 097 21245.06 217.30 42944.64 47912.85 2018-04-07 13:52:19.000 097 21244.99 217.34 42944.63 47912.83 2018-04-07 13:52:20.000 097 21244.99 217.38 42944.61 47912.85 2018-04-07 13:52:21.000 097 21244.97 217.40 42944.61 47912.81 2018-04-07 13:52:22.000 097 21244.94 217.41 42944.61 47912.78 2018-04-07 13:52:23.000 097 21244.95 217.45 42944.63 47912.80 2018-04-07 13:52:24.000 097 21244.92 217.46 42944.67 47912.81 2018-04-07 13:52:25.000 097 21244.90 217.45 42944.66 47912.77 2018-04-07 13:52:26.000 097 21244.86 217.48 42944.69 47912.80 2018-04-07 13:52:27.000 097 21244.82 217.49 42944.68 47912.81 2018-04-07 13:52:28.000 097 21244.82 217.51 42944.63 47912.78 2018-04-07 13:52:29.000 097 21244.83 217.54 42944.62 47912.78 2018-04-07 13:52:30.000 097 21244.80 217.58 42944.62 47912.77 2018-04-07 13:52:31.000 097 21244.72 217.67 42944.56 47912.75 2018-04-07 13:52:32.000 097 21244.72 217.76 42944.53 47912.68 2018-04-07 13:52:33.000 097 21244.65 217.85 42944.52 47912.65 2018-04-07 13:52:34.000 097 21244.62 217.96 42944.46 47912.57 2018-04-07 13:52:35.000 097 21244.56 218.07 42944.37 47912.48 2018-04-07 13:52:36.000 097 21244.53 218.11 42944.33 47912.39 2018-04-07 13:52:37.000 097 21244.50 218.15 42944.26 47912.30 2018-04-07 13:52:38.000 097 21244.49 218.17 42944.19 47912.27 2018-04-07 13:52:39.000 097 21244.44 218.20 42944.17 47912.19 2018-04-07 13:52:40.000 097 21244.46 218.19 42944.14 47912.16 2018-04-07 13:52:41.000 097 21244.43 218.19 42944.13 47912.17 2018-04-07 13:52:42.000 097 21244.44 218.22 42944.15 47912.13 2018-04-07 13:52:43.000 097 21244.38 218.23 42944.19 47912.15 2018-04-07 13:52:44.000 097 21244.33 218.28 42944.19 47912.14 2018-04-07 13:52:45.000 097 21244.30 218.33 42944.18 47912.12 2018-04-07 13:52:46.000 097 21244.27 218.37 42944.16 47912.11 2018-04-07 13:52:47.000 097 21244.27 218.39 42944.14 47912.06 2018-04-07 13:52:48.000 097 21244.24 218.34 42944.18 47912.03 2018-04-07 13:52:49.000 097 21244.20 218.33 42944.19 47912.06 2018-04-07 13:52:50.000 097 21244.20 218.36 42944.20 47912.05 2018-04-07 13:52:51.000 097 21244.14 218.39 42944.18 47912.08 2018-04-07 13:52:52.000 097 21244.14 218.45 42944.20 47912.07 2018-04-07 13:52:53.000 097 21244.14 218.52 42944.20 47912.05 2018-04-07 13:52:54.000 097 21244.16 218.67 42944.15 47912.06 2018-04-07 13:52:55.000 097 21244.16 218.78 42944.10 47912.04 2018-04-07 13:52:56.000 097 21244.13 218.88 42944.05 47912.02 2018-04-07 13:52:57.000 097 21244.10 218.93 42944.07 47911.97 2018-04-07 13:52:58.000 097 21244.06 218.96 42944.08 47911.92 2018-04-07 13:52:59.000 097 21243.98 219.00 42944.10 47911.89 2018-04-07 13:53:00.000 097 21243.88 219.06 42944.08 47911.87 2018-04-07 13:53:01.000 097 21243.85 219.10 42944.07 47911.86 2018-04-07 13:53:02.000 097 21243.83 219.12 42944.07 47911.82 2018-04-07 13:53:03.000 097 21243.78 219.12 42944.08 47911.80 2018-04-07 13:53:04.000 097 21243.71 219.13 42944.10 47911.80 2018-04-07 13:53:05.000 097 21243.62 219.19 42944.10 47911.77 2018-04-07 13:53:06.000 097 21243.55 219.27 42944.10 47911.73 2018-04-07 13:53:07.000 097 21243.51 219.34 42944.09 47911.64 2018-04-07 13:53:08.000 097 21243.46 219.37 42944.06 47911.64 2018-04-07 13:53:09.000 097 21243.43 219.39 42944.04 47911.62 2018-04-07 13:53:10.000 097 21243.41 219.40 42943.98 47911.58 2018-04-07 13:53:11.000 097 21243.38 219.43 42944.00 47911.56 2018-04-07 13:53:12.000 097 21243.35 219.42 42944.01 47911.53 2018-04-07 13:53:13.000 097 21243.35 219.42 42944.03 47911.54 2018-04-07 13:53:14.000 097 21243.31 219.40 42944.05 47911.55 2018-04-07 13:53:15.000 097 21243.26 219.39 42944.06 47911.52 2018-04-07 13:53:16.000 097 21243.21 219.41 42944.06 47911.51 2018-04-07 13:53:17.000 097 21243.19 219.40 42944.05 47911.52 2018-04-07 13:53:18.000 097 21243.09 219.35 42944.13 47911.50 2018-04-07 13:53:19.000 097 21243.02 219.33 42944.17 47911.53 2018-04-07 13:53:20.000 097 21242.98 219.30 42944.24 47911.53 2018-04-07 13:53:21.000 097 21242.94 219.32 42944.27 47911.54 2018-04-07 13:53:22.000 097 21242.94 219.33 42944.27 47911.59 2018-04-07 13:53:23.000 097 21242.94 219.36 42944.30 47911.59 2018-04-07 13:53:24.000 097 21242.92 219.40 42944.29 47911.59 2018-04-07 13:53:25.000 097 21242.88 219.42 42944.25 47911.57 2018-04-07 13:53:26.000 097 21242.82 219.44 42944.26 47911.55 2018-04-07 13:53:27.000 097 21242.79 219.47 42944.24 47911.53 2018-04-07 13:53:28.000 097 21242.76 219.48 42944.25 47911.50 2018-04-07 13:53:29.000 097 21242.72 219.48 42944.27 47911.49 2018-04-07 13:53:30.000 097 21242.64 219.51 42944.29 47911.48 2018-04-07 13:53:31.000 097 21242.56 219.53 42944.28 47911.44 2018-04-07 13:53:32.000 097 21242.55 219.53 42944.28 47911.41 2018-04-07 13:53:33.000 097 21242.52 219.52 42944.28 47911.43 2018-04-07 13:53:34.000 097 21242.45 219.54 42944.28 47911.40 2018-04-07 13:53:35.000 097 21242.44 219.55 42944.31 47911.38 2018-04-07 13:53:36.000 097 21242.36 219.55 42944.29 47911.37 2018-04-07 13:53:37.000 097 21242.31 219.58 42944.27 47911.34 2018-04-07 13:53:38.000 097 21242.27 219.62 42944.28 47911.32 2018-04-07 13:53:39.000 097 21242.23 219.65 42944.27 47911.31 2018-04-07 13:53:40.000 097 21242.19 219.65 42944.27 47911.28 2018-04-07 13:53:41.000 097 21242.20 219.66 42944.30 47911.26 2018-04-07 13:53:42.000 097 21242.16 219.72 42944.30 47911.28 2018-04-07 13:53:43.000 097 21242.12 219.77 42944.26 47911.24 2018-04-07 13:53:44.000 097 21242.05 219.79 42944.21 47911.18 2018-04-07 13:53:45.000 097 21242.03 219.81 42944.26 47911.20 2018-04-07 13:53:46.000 097 21242.03 219.83 42944.26 47911.17 2018-04-07 13:53:47.000 097 21241.98 219.83 42944.30 47911.17 2018-04-07 13:53:48.000 097 21241.93 219.84 42944.29 47911.14 2018-04-07 13:53:49.000 097 21241.91 219.85 42944.30 47911.12 2018-04-07 13:53:50.000 097 21241.87 219.92 42944.29 47911.14 2018-04-07 13:53:51.000 097 21241.83 219.91 42944.29 47911.13 2018-04-07 13:53:52.000 097 21241.77 219.88 42944.33 47911.13 2018-04-07 13:53:53.000 097 21241.75 219.89 42944.33 47911.13 2018-04-07 13:53:54.000 097 21241.72 219.90 42944.35 47911.12 2018-04-07 13:53:55.000 097 21241.72 219.93 42944.40 47911.14 2018-04-07 13:53:56.000 097 21241.67 219.99 42944.38 47911.15 2018-04-07 13:53:57.000 097 21241.61 220.02 42944.36 47911.11 2018-04-07 13:53:58.000 097 21241.55 220.04 42944.33 47911.09 2018-04-07 13:53:59.000 097 21241.50 220.07 42944.36 47911.05 2018-04-07 13:54:00.000 097 21241.48 220.05 42944.38 47911.06 2018-04-07 13:54:01.000 097 21241.46 220.02 42944.39 47911.06 2018-04-07 13:54:02.000 097 21241.42 219.99 42944.43 47911.08 2018-04-07 13:54:03.000 097 21241.43 219.98 42944.47 47911.08 2018-04-07 13:54:04.000 097 21241.40 219.95 42944.51 47911.10 2018-04-07 13:54:05.000 097 21241.38 219.94 42944.54 47911.10 2018-04-07 13:54:06.000 097 21241.37 219.94 42944.57 47911.13 2018-04-07 13:54:07.000 097 21241.36 219.94 42944.59 47911.18 2018-04-07 13:54:08.000 097 21241.34 219.97 42944.62 47911.15 2018-04-07 13:54:09.000 097 21241.32 219.97 42944.62 47911.16 2018-04-07 13:54:10.000 097 21241.31 219.97 42944.63 47911.16 2018-04-07 13:54:11.000 097 21241.30 219.96 42944.65 47911.17 2018-04-07 13:54:12.000 097 21241.31 219.98 42944.62 47911.17 2018-04-07 13:54:13.000 097 21241.29 220.02 42944.61 47911.17 2018-04-07 13:54:14.000 097 21241.29 220.03 42944.59 47911.18 2018-04-07 13:54:15.000 097 21241.27 220.05 42944.59 47911.17 2018-04-07 13:54:16.000 097 21241.27 220.09 42944.57 47911.15 2018-04-07 13:54:17.000 097 21241.24 220.11 42944.56 47911.14 2018-04-07 13:54:18.000 097 21241.25 220.15 42944.56 47911.12 2018-04-07 13:54:19.000 097 21241.29 220.18 42944.55 47911.14 2018-04-07 13:54:20.000 097 21241.30 220.22 42944.56 47911.11 2018-04-07 13:54:21.000 097 21241.30 220.25 42944.55 47911.12 2018-04-07 13:54:22.000 097 21241.25 220.28 42944.54 47911.11 2018-04-07 13:54:23.000 097 21241.24 220.31 42944.54 47911.10 2018-04-07 13:54:24.000 097 21241.24 220.35 42944.53 47911.11 2018-04-07 13:54:25.000 097 21241.23 220.35 42944.51 47911.10 2018-04-07 13:54:26.000 097 21241.23 220.35 42944.51 47911.08 2018-04-07 13:54:27.000 097 21241.25 220.37 42944.53 47911.12 2018-04-07 13:54:28.000 097 21241.23 220.36 42944.52 47911.09 2018-04-07 13:54:29.000 097 21241.23 220.36 42944.55 47911.09 2018-04-07 13:54:30.000 097 21241.22 220.36 42944.55 47911.08 2018-04-07 13:54:31.000 097 21241.22 220.36 42944.55 47911.09 2018-04-07 13:54:32.000 097 21241.18 220.36 42944.55 47911.10 2018-04-07 13:54:33.000 097 21241.21 220.36 42944.57 47911.08 2018-04-07 13:54:34.000 097 21241.20 220.37 42944.54 47911.09 2018-04-07 13:54:35.000 097 21241.18 220.39 42944.55 47911.11 2018-04-07 13:54:36.000 097 21241.19 220.38 42944.57 47911.08 2018-04-07 13:54:37.000 097 21241.24 220.37 42944.56 47911.07 2018-04-07 13:54:38.000 097 21241.24 220.39 42944.56 47911.09 2018-04-07 13:54:39.000 097 21241.28 220.34 42944.55 47911.11 2018-04-07 13:54:40.000 097 21241.30 220.34 42944.59 47911.11 2018-04-07 13:54:41.000 097 21241.31 220.38 42944.60 47911.12 2018-04-07 13:54:42.000 097 21241.36 220.41 42944.58 47911.18 2018-04-07 13:54:43.000 097 21241.37 220.41 42944.58 47911.19 2018-04-07 13:54:44.000 097 21241.38 220.43 42944.58 47911.17 2018-04-07 13:54:45.000 097 21241.41 220.45 42944.58 47911.18 2018-04-07 13:54:46.000 097 21241.41 220.48 42944.57 47911.18 2018-04-07 13:54:47.000 097 21241.45 220.49 42944.53 47911.17 2018-04-07 13:54:48.000 097 21241.47 220.48 42944.55 47911.19 2018-04-07 13:54:49.000 097 21241.45 220.44 42944.54 47911.18 2018-04-07 13:54:50.000 097 21241.51 220.44 42944.53 47911.18 2018-04-07 13:54:51.000 097 21241.52 220.47 42944.52 47911.17 2018-04-07 13:54:52.000 097 21241.52 220.43 42944.51 47911.19 2018-04-07 13:54:53.000 097 21241.53 220.41 42944.54 47911.18 2018-04-07 13:54:54.000 097 21241.58 220.38 42944.57 47911.20 2018-04-07 13:54:55.000 097 21241.59 220.36 42944.57 47911.24 2018-04-07 13:54:56.000 097 21241.62 220.32 42944.57 47911.26 2018-04-07 13:54:57.000 097 21241.64 220.31 42944.60 47911.27 2018-04-07 13:54:58.000 097 21241.66 220.31 42944.60 47911.28 2018-04-07 13:54:59.000 097 21241.67 220.32 42944.57 47911.30 2018-04-07 13:55:00.000 097 21241.67 220.33 42944.59 47911.32 2018-04-07 13:55:01.000 097 21241.70 220.33 42944.60 47911.29 2018-04-07 13:55:02.000 097 21241.73 220.31 42944.61 47911.30 2018-04-07 13:55:03.000 097 21241.75 220.27 42944.58 47911.33 2018-04-07 13:55:04.000 097 21241.73 220.21 42944.62 47911.31 2018-04-07 13:55:05.000 097 21241.75 220.21 42944.63 47911.32 2018-04-07 13:55:06.000 097 21241.78 220.23 42944.63 47911.36 2018-04-07 13:55:07.000 097 21241.79 220.20 42944.65 47911.38 2018-04-07 13:55:08.000 097 21241.83 220.20 42944.65 47911.39 2018-04-07 13:55:09.000 097 21241.89 220.17 42944.65 47911.45 2018-04-07 13:55:10.000 097 21241.92 220.14 42944.67 47911.44 2018-04-07 13:55:11.000 097 21241.95 220.12 42944.68 47911.48 2018-04-07 13:55:12.000 097 21241.99 220.11 42944.69 47911.53 2018-04-07 13:55:13.000 097 21242.03 220.08 42944.70 47911.55 2018-04-07 13:55:14.000 097 21242.00 220.12 42944.74 47911.59 2018-04-07 13:55:15.000 097 21242.04 220.14 42944.78 47911.64 2018-04-07 13:55:16.000 097 21242.07 220.15 42944.80 47911.67 2018-04-07 13:55:17.000 097 21242.11 220.18 42944.77 47911.67 2018-04-07 13:55:18.000 097 21242.13 220.22 42944.78 47911.68 2018-04-07 13:55:19.000 097 21242.14 220.24 42944.79 47911.68 2018-04-07 13:55:20.000 097 21242.17 220.25 42944.76 47911.70 2018-04-07 13:55:21.000 097 21242.19 220.27 42944.74 47911.71 2018-04-07 13:55:22.000 097 21242.23 220.30 42944.73 47911.71 2018-04-07 13:55:23.000 097 21242.26 220.34 42944.70 47911.71 2018-04-07 13:55:24.000 097 21242.28 220.36 42944.66 47911.69 2018-04-07 13:55:25.000 097 21242.27 220.39 42944.66 47911.68 2018-04-07 13:55:26.000 097 21242.25 220.39 42944.64 47911.68 2018-04-07 13:55:27.000 097 21242.27 220.38 42944.64 47911.65 2018-04-07 13:55:28.000 097 21242.25 220.40 42944.62 47911.62 2018-04-07 13:55:29.000 097 21242.23 220.43 42944.57 47911.60 2018-04-07 13:55:30.000 097 21242.26 220.43 42944.56 47911.59 2018-04-07 13:55:31.000 097 21242.29 220.44 42944.55 47911.57 2018-04-07 13:55:32.000 097 21242.29 220.44 42944.57 47911.54 2018-04-07 13:55:33.000 097 21242.30 220.47 42944.53 47911.55 2018-04-07 13:55:34.000 097 21242.30 220.48 42944.48 47911.53 2018-04-07 13:55:35.000 097 21242.28 220.45 42944.48 47911.51 2018-04-07 13:55:36.000 097 21242.28 220.45 42944.51 47911.53 2018-04-07 13:55:37.000 097 21242.24 220.44 42944.54 47911.50 2018-04-07 13:55:38.000 097 21242.26 220.41 42944.52 47911.55 2018-04-07 13:55:39.000 097 21242.28 220.36 42944.57 47911.53 2018-04-07 13:55:40.000 097 21242.26 220.30 42944.64 47911.59 2018-04-07 13:55:41.000 097 21242.26 220.26 42944.67 47911.64 2018-04-07 13:55:42.000 097 21242.27 220.27 42944.71 47911.64 2018-04-07 13:55:43.000 097 21242.25 220.27 42944.72 47911.70 2018-04-07 13:55:44.000 097 21242.23 220.28 42944.75 47911.70 2018-04-07 13:55:45.000 097 21242.23 220.28 42944.80 47911.73 2018-04-07 13:55:46.000 097 21242.25 220.24 42944.80 47911.75 2018-04-07 13:55:47.000 097 21242.24 220.25 42944.83 47911.77 2018-04-07 13:55:48.000 097 21242.24 220.25 42944.84 47911.76 2018-04-07 13:55:49.000 097 21242.27 220.23 42944.86 47911.80 2018-04-07 13:55:50.000 097 21242.24 220.24 42944.89 47911.79 2018-04-07 13:55:51.000 097 21242.23 220.27 42944.90 47911.84 2018-04-07 13:55:52.000 097 21242.20 220.31 42944.91 47911.85 2018-04-07 13:55:53.000 097 21242.20 220.31 42944.91 47911.85 2018-04-07 13:55:54.000 097 21242.18 220.36 42944.91 47911.84 2018-04-07 13:55:55.000 097 21242.16 220.39 42944.90 47911.82 2018-04-07 13:55:56.000 097 21242.15 220.43 42944.86 47911.78 2018-04-07 13:55:57.000 097 21242.12 220.47 42944.83 47911.78 2018-04-07 13:55:58.000 097 21242.09 220.50 42944.83 47911.75 2018-04-07 13:55:59.000 097 21242.08 220.51 42944.84 47911.72 2018-04-07 13:56:00.000 097 21242.03 220.54 42944.79 47911.70 2018-04-07 13:56:01.000 097 21242.01 220.57 42944.79 47911.66 2018-04-07 13:56:02.000 097 21242.03 220.57 42944.78 47911.68 2018-04-07 13:56:03.000 097 21242.04 220.57 42944.79 47911.66 2018-04-07 13:56:04.000 097 21242.05 220.55 42944.78 47911.66 2018-04-07 13:56:05.000 097 21242.06 220.58 42944.81 47911.67 2018-04-07 13:56:06.000 097 21242.05 220.58 42944.80 47911.64 2018-04-07 13:56:07.000 097 21242.06 220.59 42944.81 47911.70 2018-04-07 13:56:08.000 097 21242.05 220.61 42944.79 47911.68 2018-04-07 13:56:09.000 097 21242.07 220.60 42944.83 47911.68 2018-04-07 13:56:10.000 097 21242.10 220.62 42944.85 47911.68 2018-04-07 13:56:11.000 097 21242.12 220.63 42944.88 47911.72 2018-04-07 13:56:12.000 097 21242.14 220.62 42944.86 47911.71 2018-04-07 13:56:13.000 097 21242.19 220.65 42944.85 47911.77 2018-04-07 13:56:14.000 097 21242.24 220.67 42944.85 47911.78 2018-04-07 13:56:15.000 097 21242.27 220.69 42944.83 47911.79 2018-04-07 13:56:16.000 097 21242.32 220.70 42944.86 47911.81 2018-04-07 13:56:17.000 097 21242.35 220.71 42944.86 47911.83 2018-04-07 13:56:18.000 097 21242.38 220.69 42944.85 47911.83 2018-04-07 13:56:19.000 097 21242.41 220.69 42944.87 47911.89 2018-04-07 13:56:20.000 097 21242.44 220.66 42944.93 47911.85 2018-04-07 13:56:21.000 097 21242.43 220.66 42944.94 47911.94 2018-04-07 13:56:22.000 097 21242.39 220.69 42944.93 47911.94 2018-04-07 13:56:23.000 097 21242.36 220.71 42944.97 47911.93 2018-04-07 13:56:24.000 097 21242.34 220.69 42944.98 47911.93 2018-04-07 13:56:25.000 097 21242.36 220.71 42944.95 47911.94 2018-04-07 13:56:26.000 097 21242.35 220.70 42944.95 47911.91 2018-04-07 13:56:27.000 097 21242.34 220.66 42944.93 47911.92 2018-04-07 13:56:28.000 097 21242.33 220.61 42944.97 47911.91 2018-04-07 13:56:29.000 097 21242.35 220.62 42944.99 47911.92 2018-04-07 13:56:30.000 097 21242.32 220.65 42944.96 47911.95 2018-04-07 13:56:31.000 097 21242.33 220.66 42944.97 47911.96 2018-04-07 13:56:32.000 097 21242.39 220.69 42944.99 47911.99 2018-04-07 13:56:33.000 097 21242.40 220.70 42944.98 47911.96 2018-04-07 13:56:34.000 097 21242.41 220.71 42944.99 47911.96 2018-04-07 13:56:35.000 097 21242.42 220.77 42944.96 47912.00 2018-04-07 13:56:36.000 097 21242.43 220.82 42944.94 47911.95 2018-04-07 13:56:37.000 097 21242.44 220.91 42944.89 47911.99 2018-04-07 13:56:38.000 097 21242.47 220.95 42944.86 47911.91 2018-04-07 13:56:39.000 097 21242.48 220.97 42944.82 47911.93 2018-04-07 13:56:40.000 097 21242.50 220.98 42944.82 47911.87 2018-04-07 13:56:41.000 097 21242.51 221.01 42944.79 47911.87 2018-04-07 13:56:42.000 097 21242.52 221.04 42944.76 47911.86 2018-04-07 13:56:43.000 097 21242.50 221.03 42944.73 47911.82 2018-04-07 13:56:44.000 097 21242.50 221.01 42944.74 47911.80 2018-04-07 13:56:45.000 097 21242.51 221.00 42944.74 47911.80 2018-04-07 13:56:46.000 097 21242.52 220.99 42944.73 47911.81 2018-04-07 13:56:47.000 097 21242.52 220.99 42944.73 47911.83 2018-04-07 13:56:48.000 097 21242.56 220.96 42944.70 47911.82 2018-04-07 13:56:49.000 097 21242.57 220.94 42944.72 47911.85 2018-04-07 13:56:50.000 097 21242.56 220.94 42944.75 47911.86 2018-04-07 13:56:51.000 097 21242.57 220.90 42944.76 47911.88 2018-04-07 13:56:52.000 097 21242.60 220.90 42944.74 47911.86 2018-04-07 13:56:53.000 097 21242.63 220.91 42944.77 47911.90 2018-04-07 13:56:54.000 097 21242.64 220.92 42944.78 47911.91 2018-04-07 13:56:55.000 097 21242.66 220.93 42944.78 47911.92 2018-04-07 13:56:56.000 097 21242.66 220.96 42944.76 47911.92 2018-04-07 13:56:57.000 097 21242.68 221.02 42944.72 47911.90 2018-04-07 13:56:58.000 097 21242.69 221.05 42944.68 47911.89 2018-04-07 13:56:59.000 097 21242.71 221.06 42944.68 47911.84 2018-04-07 13:57:00.000 097 21242.75 221.06 42944.65 47911.87 2018-04-07 13:57:01.000 097 21242.80 221.09 42944.62 47911.83 2018-04-07 13:57:02.000 097 21242.82 221.08 42944.65 47911.85 2018-04-07 13:57:03.000 097 21242.87 221.10 42944.65 47911.85 2018-04-07 13:57:04.000 097 21242.89 221.08 42944.62 47911.88 2018-04-07 13:57:05.000 097 21242.89 221.08 42944.63 47911.89 2018-04-07 13:57:06.000 097 21242.88 221.08 42944.61 47911.87 2018-04-07 13:57:07.000 097 21242.86 221.10 42944.62 47911.87 2018-04-07 13:57:08.000 097 21242.86 221.10 42944.62 47911.85 2018-04-07 13:57:09.000 097 21242.90 221.08 42944.62 47911.88 2018-04-07 13:57:10.000 097 21242.89 221.08 42944.64 47911.87 2018-04-07 13:57:11.000 097 21242.91 221.06 42944.65 47911.86 2018-04-07 13:57:12.000 097 21242.94 221.06 42944.63 47911.91 2018-04-07 13:57:13.000 097 21242.95 221.06 42944.61 47911.89 2018-04-07 13:57:14.000 097 21242.96 221.08 42944.64 47911.92 2018-04-07 13:57:15.000 097 21242.98 221.07 42944.63 47911.91 2018-04-07 13:57:16.000 097 21242.96 221.06 42944.61 47911.93 2018-04-07 13:57:17.000 097 21242.98 221.04 42944.66 47911.95 2018-04-07 13:57:18.000 097 21243.02 221.06 42944.67 47911.94 2018-04-07 13:57:19.000 097 21243.03 221.06 42944.69 47911.97 2018-04-07 13:57:20.000 097 21243.09 221.03 42944.66 47911.96 2018-04-07 13:57:21.000 097 21243.10 221.01 42944.64 47911.97 2018-04-07 13:57:22.000 097 21243.11 220.98 42944.65 47911.99 2018-04-07 13:57:23.000 097 21243.16 220.97 42944.67 47912.02 2018-04-07 13:57:24.000 097 21243.14 221.00 42944.68 47912.06 2018-04-07 13:57:25.000 097 21243.13 221.00 42944.71 47912.07 2018-04-07 13:57:26.000 097 21243.12 221.01 42944.71 47912.06 2018-04-07 13:57:27.000 097 21243.14 221.00 42944.72 47912.06 2018-04-07 13:57:28.000 097 21243.19 220.97 42944.78 47912.08 2018-04-07 13:57:29.000 097 21243.16 220.97 42944.78 47912.10 2018-04-07 13:57:30.000 097 21243.16 220.96 42944.82 47912.12 2018-04-07 13:57:31.000 097 21243.17 220.96 42944.81 47912.15 2018-04-07 13:57:32.000 097 21243.22 220.96 42944.82 47912.18 2018-04-07 13:57:33.000 097 21243.26 220.93 42944.86 47912.21 2018-04-07 13:57:34.000 097 21243.26 220.95 42944.86 47912.22 2018-04-07 13:57:35.000 097 21243.22 221.02 42944.85 47912.25 2018-04-07 13:57:36.000 097 21243.21 221.10 42944.83 47912.22 2018-04-07 13:57:37.000 097 21243.16 221.18 42944.76 47912.17 2018-04-07 13:57:38.000 097 21243.16 221.21 42944.71 47912.13 2018-04-07 13:57:39.000 097 21243.14 221.20 42944.68 47912.09 2018-04-07 13:57:40.000 097 21243.15 221.23 42944.67 47912.06 2018-04-07 13:57:41.000 097 21243.12 221.27 42944.64 47912.04 2018-04-07 13:57:42.000 097 21243.12 221.31 42944.57 47912.01 2018-04-07 13:57:43.000 097 21243.16 221.31 42944.55 47911.97 2018-04-07 13:57:44.000 097 21243.18 221.29 42944.56 47911.98 2018-04-07 13:57:45.000 097 21243.14 221.25 42944.57 47911.93 2018-04-07 13:57:46.000 097 21243.13 221.27 42944.58 47911.96 2018-04-07 13:57:47.000 097 21243.11 221.29 42944.58 47911.98 2018-04-07 13:57:48.000 097 21243.15 221.29 42944.57 47911.99 2018-04-07 13:57:49.000 097 21243.13 221.32 42944.61 47912.00 2018-04-07 13:57:50.000 097 21243.15 221.33 42944.60 47911.99 2018-04-07 13:57:51.000 097 21243.14 221.34 42944.57 47911.95 2018-04-07 13:57:52.000 097 21243.13 221.35 42944.57 47911.95 2018-04-07 13:57:53.000 097 21243.12 221.35 42944.58 47911.97 2018-04-07 13:57:54.000 097 21243.15 221.35 42944.61 47911.97 2018-04-07 13:57:55.000 097 21243.13 221.35 42944.61 47911.97 2018-04-07 13:57:56.000 097 21243.14 221.33 42944.61 47912.03 2018-04-07 13:57:57.000 097 21243.12 221.32 42944.63 47912.03 2018-04-07 13:57:58.000 097 21243.12 221.32 42944.66 47912.03 2018-04-07 13:57:59.000 097 21243.05 221.36 42944.65 47912.02 2018-04-07 13:58:00.000 097 21243.00 221.42 42944.63 47912.02 2018-04-07 13:58:01.000 097 21242.99 221.46 42944.62 47912.00 2018-04-07 13:58:02.000 097 21242.97 221.47 42944.59 47911.95 2018-04-07 13:58:03.000 097 21242.96 221.45 42944.58 47911.91 2018-04-07 13:58:04.000 097 21242.98 221.43 42944.57 47911.87 2018-04-07 13:58:05.000 097 21242.97 221.45 42944.58 47911.88 2018-04-07 13:58:06.000 097 21243.00 221.40 42944.59 47911.89 2018-04-07 13:58:07.000 097 21243.04 221.35 42944.58 47911.89 2018-04-07 13:58:08.000 097 21243.05 221.33 42944.63 47911.96 2018-04-07 13:58:09.000 097 21243.07 221.25 42944.71 47911.97 2018-04-07 13:58:10.000 097 21243.05 221.21 42944.77 47912.05 2018-04-07 13:58:11.000 097 21243.07 221.21 42944.79 47912.08 2018-04-07 13:58:12.000 097 21243.10 221.20 42944.80 47912.12 2018-04-07 13:58:13.000 097 21243.13 221.21 42944.82 47912.18 2018-04-07 13:58:14.000 097 21243.14 221.23 42944.89 47912.23 2018-04-07 13:58:15.000 097 21243.13 221.20 42944.91 47912.23 2018-04-07 13:58:16.000 097 21243.10 221.15 42944.94 47912.25 2018-04-07 13:58:17.000 097 21243.06 221.12 42944.96 47912.27 2018-04-07 13:58:18.000 097 21243.01 221.09 42945.01 47912.27 2018-04-07 13:58:19.000 097 21242.97 221.11 42945.03 47912.28 2018-04-07 13:58:20.000 097 21242.94 221.12 42945.04 47912.26 2018-04-07 13:58:21.000 097 21242.94 221.12 42945.03 47912.26 2018-04-07 13:58:22.000 097 21242.95 221.13 42945.05 47912.26 2018-04-07 13:58:23.000 097 21242.97 221.15 42945.06 47912.28 2018-04-07 13:58:24.000 097 21242.96 221.15 42945.05 47912.29 2018-04-07 13:58:25.000 097 21242.98 221.13 42945.06 47912.30 2018-04-07 13:58:26.000 097 21242.98 221.11 42945.09 47912.30 2018-04-07 13:58:27.000 097 21242.96 221.12 42945.09 47912.29 2018-04-07 13:58:28.000 097 21242.97 221.13 42945.06 47912.28 2018-04-07 13:58:29.000 097 21243.00 221.14 42945.03 47912.30 2018-04-07 13:58:30.000 097 21242.98 221.11 42945.05 47912.29 2018-04-07 13:58:31.000 097 21242.98 221.11 42945.05 47912.28 2018-04-07 13:58:32.000 097 21242.96 221.09 42945.04 47912.30 2018-04-07 13:58:33.000 097 21242.97 221.07 42945.06 47912.31 2018-04-07 13:58:34.000 097 21242.99 221.05 42945.09 47912.32 2018-04-07 13:58:35.000 097 21243.02 221.04 42945.08 47912.33 2018-04-07 13:58:36.000 097 21243.03 221.06 42945.12 47912.35 2018-04-07 13:58:37.000 097 21243.04 221.08 42945.10 47912.37 2018-04-07 13:58:38.000 097 21243.05 221.11 42945.10 47912.39 2018-04-07 13:58:39.000 097 21243.05 221.15 42945.08 47912.42 2018-04-07 13:58:40.000 097 21243.07 221.14 42945.06 47912.42 2018-04-07 13:58:41.000 097 21243.07 221.13 42945.10 47912.38 2018-04-07 13:58:42.000 097 21243.09 221.13 42945.06 47912.39 2018-04-07 13:58:43.000 097 21243.10 221.13 42945.08 47912.40 2018-04-07 13:58:44.000 097 21243.12 221.12 42945.10 47912.41 2018-04-07 13:58:45.000 097 21243.13 221.13 42945.11 47912.42 2018-04-07 13:58:46.000 097 21243.14 221.11 42945.09 47912.44 2018-04-07 13:58:47.000 097 21243.14 221.14 42945.08 47912.43 2018-04-07 13:58:48.000 097 21243.14 221.14 42945.10 47912.44 2018-04-07 13:58:49.000 097 21243.10 221.12 42945.15 47912.43 2018-04-07 13:58:50.000 097 21243.08 221.10 42945.15 47912.45 2018-04-07 13:58:51.000 097 21243.05 221.11 42945.16 47912.42 2018-04-07 13:58:52.000 097 21243.05 221.10 42945.19 47912.44 2018-04-07 13:58:53.000 097 21243.04 221.08 42945.21 47912.44 2018-04-07 13:58:54.000 097 21243.05 221.08 42945.19 47912.45 2018-04-07 13:58:55.000 097 21243.06 221.09 42945.19 47912.47 2018-04-07 13:58:56.000 097 21243.08 221.10 42945.22 47912.47 2018-04-07 13:58:57.000 097 21243.07 221.09 42945.19 47912.47 2018-04-07 13:58:58.000 097 21243.09 221.06 42945.17 47912.46 2018-04-07 13:58:59.000 097 21243.11 221.05 42945.19 47912.50 2018-04-07 13:59:00.000 097 21243.09 221.04 42945.21 47912.49 2018-04-07 13:59:01.000 097 21243.10 221.08 42945.22 47912.49 2018-04-07 13:59:02.000 097 21243.08 221.09 42945.20 47912.48 2018-04-07 13:59:03.000 097 21243.10 221.09 42945.19 47912.50 2018-04-07 13:59:04.000 097 21243.09 221.13 42945.16 47912.45 2018-04-07 13:59:05.000 097 21243.00 221.14 42945.17 47912.44 2018-04-07 13:59:06.000 097 21242.93 221.13 42945.17 47912.41 2018-04-07 13:59:07.000 097 21242.85 221.12 42945.15 47912.36 2018-04-07 13:59:08.000 097 21242.83 221.11 42945.18 47912.35 2018-04-07 13:59:09.000 097 21242.84 221.13 42945.21 47912.35 2018-04-07 13:59:10.000 097 21242.83 221.14 42945.23 47912.36 2018-04-07 13:59:11.000 097 21242.88 221.15 42945.21 47912.39 2018-04-07 13:59:12.000 097 21242.91 221.19 42945.20 47912.38 2018-04-07 13:59:13.000 097 21242.95 221.18 42945.19 47912.41 2018-04-07 13:59:14.000 097 21242.98 221.19 42945.18 47912.38 2018-04-07 13:59:15.000 097 21243.00 221.20 42945.18 47912.43 2018-04-07 13:59:16.000 097 21243.05 221.20 42945.19 47912.44 2018-04-07 13:59:17.000 097 21243.07 221.20 42945.20 47912.46 2018-04-07 13:59:18.000 097 21243.09 221.21 42945.21 47912.46 2018-04-07 13:59:19.000 097 21243.10 221.22 42945.21 47912.46 2018-04-07 13:59:20.000 097 21243.09 221.23 42945.21 47912.49 2018-04-07 13:59:21.000 097 21243.03 221.27 42945.18 47912.46 2018-04-07 13:59:22.000 097 21243.01 221.33 42945.19 47912.45 2018-04-07 13:59:23.000 097 21242.98 221.35 42945.15 47912.42 2018-04-07 13:59:24.000 097 21242.97 221.33 42945.14 47912.39 2018-04-07 13:59:25.000 097 21242.94 221.30 42945.12 47912.39 2018-04-07 13:59:26.000 097 21242.94 221.28 42945.16 47912.35 2018-04-07 13:59:27.000 097 21242.90 221.24 42945.18 47912.36 2018-04-07 13:59:28.000 097 21242.88 221.24 42945.19 47912.39 2018-04-07 13:59:29.000 097 21242.87 221.23 42945.19 47912.39 2018-04-07 13:59:30.000 097 21242.84 221.22 42945.19 47912.37 2018-04-07 13:59:31.000 097 21242.83 221.20 42945.23 47912.39 2018-04-07 13:59:32.000 097 21242.82 221.18 42945.26 47912.41 2018-04-07 13:59:33.000 097 21242.85 221.14 42945.29 47912.40 2018-04-07 13:59:34.000 097 21242.86 221.18 42945.30 47912.47 2018-04-07 13:59:35.000 097 21242.89 221.18 42945.29 47912.47 2018-04-07 13:59:36.000 097 21242.94 221.16 42945.29 47912.47 2018-04-07 13:59:37.000 097 21242.95 221.14 42945.30 47912.50 2018-04-07 13:59:38.000 097 21242.95 221.10 42945.33 47912.52 2018-04-07 13:59:39.000 097 21242.97 221.10 42945.34 47912.53 2018-04-07 13:59:40.000 097 21242.97 221.09 42945.32 47912.57 2018-04-07 13:59:41.000 097 21242.95 221.09 42945.35 47912.56 2018-04-07 13:59:42.000 097 21242.93 221.06 42945.36 47912.57 2018-04-07 13:59:43.000 097 21242.94 221.07 42945.43 47912.60 2018-04-07 13:59:44.000 097 21242.93 221.15 42945.40 47912.61 2018-04-07 13:59:45.000 097 21242.88 221.18 42945.37 47912.54 2018-04-07 13:59:46.000 097 21242.84 221.19 42945.32 47912.53 2018-04-07 13:59:47.000 097 21242.84 221.17 42945.30 47912.52 2018-04-07 13:59:48.000 097 21242.86 221.19 42945.29 47912.48 2018-04-07 13:59:49.000 097 21242.85 221.19 42945.28 47912.47 2018-04-07 13:59:50.000 097 21242.87 221.15 42945.29 47912.45 2018-04-07 13:59:51.000 097 21242.86 221.10 42945.31 47912.48 2018-04-07 13:59:52.000 097 21242.82 221.05 42945.35 47912.48 2018-04-07 13:59:53.000 097 21242.74 221.04 42945.35 47912.47 2018-04-07 13:59:54.000 097 21242.72 221.08 42945.37 47912.47 2018-04-07 13:59:55.000 097 21242.69 221.12 42945.35 47912.45 2018-04-07 13:59:56.000 097 21242.69 221.16 42945.32 47912.48 2018-04-07 13:59:57.000 097 21242.70 221.19 42945.34 47912.43 2018-04-07 13:59:58.000 097 21242.71 221.21 42945.33 47912.40 2018-04-07 13:59:59.000 097 21242.68 221.22 42945.31 47912.38 2018-04-07 14:00:00.000 097 21242.67 221.27 42945.26 47912.37 2018-04-07 14:00:01.000 097 21242.65 221.34 42945.23 47912.35 2018-04-07 14:00:02.000 097 21242.63 221.39 42945.24 47912.29 2018-04-07 14:00:03.000 097 21242.65 221.39 42945.21 47912.30 2018-04-07 14:00:04.000 097 21242.67 221.37 42945.18 47912.25 2018-04-07 14:00:05.000 097 21242.68 221.40 42945.19 47912.27 2018-04-07 14:00:06.000 097 21242.68 221.43 42945.20 47912.28 2018-04-07 14:00:07.000 097 21242.68 221.48 42945.18 47912.27 2018-04-07 14:00:08.000 097 21242.69 221.50 42945.19 47912.29 2018-04-07 14:00:09.000 097 21242.66 221.53 42945.18 47912.27 2018-04-07 14:00:10.000 097 21242.64 221.57 42945.21 47912.29 2018-04-07 14:00:11.000 097 21242.62 221.56 42945.20 47912.27 2018-04-07 14:00:12.000 097 21242.57 221.61 42945.20 47912.28 2018-04-07 14:00:13.000 097 21242.54 221.70 42945.18 47912.26 2018-04-07 14:00:14.000 097 21242.52 221.82 42945.11 47912.23 2018-04-07 14:00:15.000 097 21242.47 221.84 42945.05 47912.14 2018-04-07 14:00:16.000 097 21242.43 221.79 42945.02 47912.06 2018-04-07 14:00:17.000 097 21242.38 221.73 42945.00 47912.02 2018-04-07 14:00:18.000 097 21242.34 221.64 42945.04 47911.98 2018-04-07 14:00:19.000 097 21242.30 221.61 42945.06 47912.01 2018-04-07 14:00:20.000 097 21242.32 221.62 42945.09 47912.02 2018-04-07 14:00:21.000 097 21242.32 221.63 42945.10 47912.04 2018-04-07 14:00:22.000 097 21242.33 221.62 42945.16 47912.09 2018-04-07 14:00:23.000 097 21242.32 221.64 42945.19 47912.08 2018-04-07 14:00:24.000 097 21242.31 221.63 42945.19 47912.13 2018-04-07 14:00:25.000 097 21242.30 221.68 42945.23 47912.13 2018-04-07 14:00:26.000 097 21242.30 221.72 42945.23 47912.18 2018-04-07 14:00:27.000 097 21242.30 221.79 42945.22 47912.15 2018-04-07 14:00:28.000 097 21242.30 221.82 42945.21 47912.19 2018-04-07 14:00:29.000 097 21242.29 221.86 42945.23 47912.16 2018-04-07 14:00:30.000 097 21242.27 221.89 42945.20 47912.14 2018-04-07 14:00:31.000 097 21242.26 221.90 42945.20 47912.12 2018-04-07 14:00:32.000 097 21242.22 221.89 42945.23 47912.14 2018-04-07 14:00:33.000 097 21242.19 221.87 42945.22 47912.08 2018-04-07 14:00:34.000 097 21242.14 221.86 42945.27 47912.10 2018-04-07 14:00:35.000 097 21242.12 221.86 42945.28 47912.10 2018-04-07 14:00:36.000 097 21242.08 221.88 42945.27 47912.11 2018-04-07 14:00:37.000 097 21242.09 221.90 42945.29 47912.11 2018-04-07 14:00:38.000 097 21242.06 221.93 42945.28 47912.09 2018-04-07 14:00:39.000 097 21241.99 221.97 42945.24 47912.09 2018-04-07 14:00:40.000 097 21241.96 221.98 42945.24 47912.04 2018-04-07 14:00:41.000 097 21241.92 221.96 42945.28 47912.03 2018-04-07 14:00:42.000 097 21241.87 221.97 42945.29 47912.03 2018-04-07 14:00:43.000 097 21241.83 221.96 42945.30 47912.04 2018-04-07 14:00:44.000 097 21241.84 221.98 42945.33 47912.03 2018-04-07 14:00:45.000 097 21241.82 222.01 42945.32 47912.04 2018-04-07 14:00:46.000 097 21241.84 222.04 42945.32 47912.04 2018-04-07 14:00:47.000 097 21241.85 222.09 42945.31 47912.04 2018-04-07 14:00:48.000 097 21241.88 222.15 42945.29 47912.03 2018-04-07 14:00:49.000 097 21241.89 222.19 42945.23 47912.01 2018-04-07 14:00:50.000 097 21241.90 222.24 42945.20 47912.01 2018-04-07 14:00:51.000 097 21241.93 222.26 42945.19 47911.98 2018-04-07 14:00:52.000 097 21241.99 222.23 42945.18 47911.96 2018-04-07 14:00:53.000 097 21242.01 222.23 42945.14 47911.97 2018-04-07 14:00:54.000 097 21242.04 222.20 42945.13 47911.99 2018-04-07 14:00:55.000 097 21242.08 222.18 42945.19 47911.99 2018-04-07 14:00:56.000 097 21242.10 222.18 42945.20 47912.02 2018-04-07 14:00:57.000 097 21242.10 222.21 42945.19 47912.05 2018-04-07 14:00:58.000 097 21242.13 222.24 42945.19 47912.05 2018-04-07 14:00:59.000 097 21242.13 222.27 42945.19 47912.03 2018-04-07 14:01:00.000 097 21242.14 222.27 42945.19 47912.06 2018-04-07 14:01:01.000 097 21242.13 222.24 42945.22 47912.06 2018-04-07 14:01:02.000 097 21242.13 222.22 42945.22 47912.06 2018-04-07 14:01:03.000 097 21242.17 222.21 42945.24 47912.08 2018-04-07 14:01:04.000 097 21242.19 222.23 42945.26 47912.08 2018-04-07 14:01:05.000 097 21242.21 222.26 42945.26 47912.11 2018-04-07 14:01:06.000 097 21242.19 222.30 42945.22 47912.11 2018-04-07 14:01:07.000 097 21242.20 222.31 42945.20 47912.09 2018-04-07 14:01:08.000 097 21242.19 222.29 42945.19 47912.09 2018-04-07 14:01:09.000 097 21242.22 222.29 42945.20 47912.07 2018-04-07 14:01:10.000 097 21242.20 222.26 42945.19 47912.05 2018-04-07 14:01:11.000 097 21242.23 222.22 42945.18 47912.07 2018-04-07 14:01:12.000 097 21242.25 222.16 42945.22 47912.10 2018-04-07 14:01:13.000 097 21242.25 222.10 42945.27 47912.11 2018-04-07 14:01:14.000 097 21242.28 222.06 42945.31 47912.18 2018-04-07 14:01:15.000 097 21242.28 222.07 42945.32 47912.20 2018-04-07 14:01:16.000 097 21242.30 222.06 42945.34 47912.22 2018-04-07 14:01:17.000 097 21242.33 222.08 42945.37 47912.27 2018-04-07 14:01:18.000 097 21242.35 222.10 42945.36 47912.29 2018-04-07 14:01:19.000 097 21242.36 222.10 42945.33 47912.28 2018-04-07 14:01:20.000 097 21242.41 222.10 42945.34 47912.27 2018-04-07 14:01:21.000 097 21242.42 222.09 42945.37 47912.29 2018-04-07 14:01:22.000 097 21242.44 222.05 42945.37 47912.30 2018-04-07 14:01:23.000 097 21242.46 222.03 42945.37 47912.34 2018-04-07 14:01:24.000 097 21242.50 222.01 42945.41 47912.36 2018-04-07 14:01:25.000 097 21242.55 221.98 42945.44 47912.41 2018-04-07 14:01:26.000 097 21242.57 221.98 42945.47 47912.41 2018-04-07 14:01:27.000 097 21242.55 222.00 42945.45 47912.45 2018-04-07 14:01:28.000 097 21242.52 222.03 42945.46 47912.45 2018-04-07 14:01:29.000 097 21242.53 222.09 42945.42 47912.45 2018-04-07 14:01:30.000 097 21242.57 222.12 42945.39 47912.40 2018-04-07 14:01:31.000 097 21242.55 222.14 42945.37 47912.39 2018-04-07 14:01:32.000 097 21242.57 222.15 42945.34 47912.38 2018-04-07 14:01:33.000 097 21242.61 222.16 42945.32 47912.37 2018-04-07 14:01:34.000 097 21242.63 222.17 42945.30 47912.36 2018-04-07 14:01:35.000 097 21242.67 222.22 42945.26 47912.39 2018-04-07 14:01:36.000 097 21242.68 222.25 42945.23 47912.35 2018-04-07 14:01:37.000 097 21242.67 222.26 42945.21 47912.31 2018-04-07 14:01:38.000 097 21242.65 222.24 42945.16 47912.27 2018-04-07 14:01:39.000 097 21242.60 222.22 42945.17 47912.25 2018-04-07 14:01:40.000 097 21242.57 222.23 42945.16 47912.22 2018-04-07 14:01:41.000 097 21242.52 222.25 42945.11 47912.19 2018-04-07 14:01:42.000 097 21242.54 222.21 42945.10 47912.15 2018-04-07 14:01:43.000 097 21242.52 222.19 42945.08 47912.15 2018-04-07 14:01:44.000 097 21242.47 222.18 42945.11 47912.15 2018-04-07 14:01:45.000 097 21242.51 222.15 42945.12 47912.15 2018-04-07 14:01:46.000 097 21242.53 222.14 42945.13 47912.13 2018-04-07 14:01:47.000 097 21242.53 222.12 42945.11 47912.16 2018-04-07 14:01:48.000 097 21242.58 222.15 42945.10 47912.17 2018-04-07 14:01:49.000 097 21242.63 222.13 42945.08 47912.18 2018-04-07 14:01:50.000 097 21242.68 222.10 42945.10 47912.19 2018-04-07 14:01:51.000 097 21242.69 222.08 42945.13 47912.21 2018-04-07 14:01:52.000 097 21242.69 222.07 42945.14 47912.24 2018-04-07 14:01:53.000 097 21242.69 222.05 42945.13 47912.24 2018-04-07 14:01:54.000 097 21242.69 222.05 42945.16 47912.26 2018-04-07 14:01:55.000 097 21242.66 222.08 42945.17 47912.26 2018-04-07 14:01:56.000 097 21242.62 222.14 42945.16 47912.27 2018-04-07 14:01:57.000 097 21242.63 222.17 42945.14 47912.24 2018-04-07 14:01:58.000 097 21242.62 222.16 42945.12 47912.21 2018-04-07 14:01:59.000 097 21242.60 222.18 42945.10 47912.22 2018-04-07 14:02:00.000 097 21242.60 222.16 42945.08 47912.18 2018-04-07 14:02:01.000 097 21242.62 222.13 42945.12 47912.20 2018-04-07 14:02:02.000 097 21242.62 222.11 42945.15 47912.21 2018-04-07 14:02:03.000 097 21242.60 222.11 42945.16 47912.20 2018-04-07 14:02:04.000 097 21242.59 222.10 42945.19 47912.22 2018-04-07 14:02:05.000 097 21242.59 222.11 42945.22 47912.23 2018-04-07 14:02:06.000 097 21242.56 222.12 42945.23 47912.24 2018-04-07 14:02:07.000 097 21242.56 222.10 42945.25 47912.28 2018-04-07 14:02:08.000 097 21242.58 222.09 42945.23 47912.26 2018-04-07 14:02:09.000 097 21242.60 222.09 42945.26 47912.29 2018-04-07 14:02:10.000 097 21242.64 222.06 42945.31 47912.32 2018-04-07 14:02:11.000 097 21242.60 222.09 42945.30 47912.34 2018-04-07 14:02:12.000 097 21242.63 222.07 42945.36 47912.36 2018-04-07 14:02:13.000 097 21242.64 222.05 42945.39 47912.41 2018-04-07 14:02:14.000 097 21242.64 222.03 42945.42 47912.43 2018-04-07 14:02:15.000 097 21242.64 222.01 42945.44 47912.45 2018-04-07 14:02:16.000 097 21242.66 222.05 42945.46 47912.48 2018-04-07 14:02:17.000 097 21242.69 222.03 42945.48 47912.52 2018-04-07 14:02:18.000 097 21242.70 222.00 42945.49 47912.50 2018-04-07 14:02:19.000 097 21242.66 221.95 42945.54 47912.54 2018-04-07 14:02:20.000 097 21242.62 221.91 42945.57 47912.57 2018-04-07 14:02:21.000 097 21242.57 221.89 42945.58 47912.58 2018-04-07 14:02:22.000 097 21242.57 221.89 42945.61 47912.62 2018-04-07 14:02:23.000 097 21242.57 221.90 42945.64 47912.64 2018-04-07 14:02:24.000 097 21242.60 221.90 42945.65 47912.63 2018-04-07 14:02:25.000 097 21242.61 221.92 42945.63 47912.67 2018-04-07 14:02:26.000 097 21242.66 221.96 42945.64 47912.67 2018-04-07 14:02:27.000 097 21242.66 222.01 42945.62 47912.65 2018-04-07 14:02:28.000 097 21242.65 222.05 42945.62 47912.64 2018-04-07 14:02:29.000 097 21242.66 222.03 42945.60 47912.66 2018-04-07 14:02:30.000 097 21242.64 222.04 42945.61 47912.63 2018-04-07 14:02:31.000 097 21242.64 222.05 42945.60 47912.63 2018-04-07 14:02:32.000 097 21242.64 222.05 42945.58 47912.62 2018-04-07 14:02:33.000 097 21242.66 222.06 42945.56 47912.64 2018-04-07 14:02:34.000 097 21242.63 222.11 42945.60 47912.57 2018-04-07 14:02:35.000 097 21242.60 222.14 42945.58 47912.60 2018-04-07 14:02:36.000 097 21242.60 222.12 42945.58 47912.59 2018-04-07 14:02:37.000 097 21242.57 222.13 42945.59 47912.58 2018-04-07 14:02:38.000 097 21242.60 222.12 42945.57 47912.61 2018-04-07 14:02:39.000 097 21242.61 222.13 42945.59 47912.60 2018-04-07 14:02:40.000 097 21242.57 222.17 42945.58 47912.58 2018-04-07 14:02:41.000 097 21242.52 222.26 42945.54 47912.55 2018-04-07 14:02:42.000 097 21242.51 222.33 42945.49 47912.51 2018-04-07 14:02:43.000 097 21242.49 222.37 42945.44 47912.45 2018-04-07 14:02:44.000 097 21242.49 222.41 42945.41 47912.43 2018-04-07 14:02:45.000 097 21242.50 222.41 42945.39 47912.39 2018-04-07 14:02:46.000 097 21242.45 222.40 42945.35 47912.36 2018-04-07 14:02:47.000 097 21242.43 222.41 42945.37 47912.35 2018-04-07 14:02:48.000 097 21242.48 222.38 42945.35 47912.33 2018-04-07 14:02:49.000 097 21242.47 222.37 42945.37 47912.35 2018-04-07 14:02:50.000 097 21242.49 222.36 42945.37 47912.36 2018-04-07 14:02:51.000 097 21242.50 222.33 42945.36 47912.37 2018-04-07 14:02:52.000 097 21242.54 222.32 42945.37 47912.41 2018-04-07 14:02:53.000 097 21242.55 222.31 42945.39 47912.40 2018-04-07 14:02:54.000 097 21242.59 222.28 42945.42 47912.44 2018-04-07 14:02:55.000 097 21242.55 222.30 42945.42 47912.48 2018-04-07 14:02:56.000 097 21242.60 222.30 42945.43 47912.45 2018-04-07 14:02:57.000 097 21242.60 222.29 42945.44 47912.49 2018-04-07 14:02:58.000 097 21242.60 222.30 42945.45 47912.50 2018-04-07 14:02:59.000 097 21242.61 222.32 42945.47 47912.50 2018-04-07 14:03:00.000 097 21242.64 222.30 42945.48 47912.51 2018-04-07 14:03:01.000 097 21242.66 222.30 42945.49 47912.54 2018-04-07 14:03:02.000 097 21242.70 222.32 42945.51 47912.56 2018-04-07 14:03:03.000 097 21242.72 222.34 42945.49 47912.59 2018-04-07 14:03:04.000 097 21242.76 222.35 42945.50 47912.62 2018-04-07 14:03:05.000 097 21242.75 222.37 42945.53 47912.60 2018-04-07 14:03:06.000 097 21242.76 222.35 42945.56 47912.66 2018-04-07 14:03:07.000 097 21242.79 222.36 42945.56 47912.64 2018-04-07 14:03:08.000 097 21242.80 222.33 42945.59 47912.67 2018-04-07 14:03:09.000 097 21242.80 222.28 42945.60 47912.70 2018-04-07 14:03:10.000 097 21242.85 222.27 42945.61 47912.74 2018-04-07 14:03:11.000 097 21242.88 222.27 42945.62 47912.75 2018-04-07 14:03:12.000 097 21242.86 222.25 42945.62 47912.78 2018-04-07 14:03:13.000 097 21242.87 222.22 42945.66 47912.79 2018-04-07 14:03:14.000 097 21242.87 222.20 42945.73 47912.85 2018-04-07 14:03:15.000 097 21242.91 222.19 42945.75 47912.85 2018-04-07 14:03:16.000 097 21242.96 222.21 42945.76 47912.86 2018-04-07 14:03:17.000 097 21242.99 222.25 42945.74 47912.90 2018-04-07 14:03:18.000 097 21243.01 222.24 42945.72 47912.89 2018-04-07 14:03:19.000 097 21243.02 222.22 42945.69 47912.89 2018-04-07 14:03:20.000 097 21243.05 222.17 42945.69 47912.89 2018-04-07 14:03:21.000 097 21243.06 222.13 42945.69 47912.88 2018-04-07 14:03:22.000 097 21243.05 222.13 42945.71 47912.89 2018-04-07 14:03:23.000 097 21243.01 222.12 42945.70 47912.89 2018-04-07 14:03:24.000 097 21242.97 222.13 42945.68 47912.84 2018-04-07 14:03:25.000 097 21242.96 222.12 42945.69 47912.86 2018-04-07 14:03:26.000 097 21242.94 222.08 42945.69 47912.86 2018-04-07 14:03:27.000 097 21242.94 222.06 42945.69 47912.83 2018-04-07 14:03:28.000 097 21242.93 222.04 42945.73 47912.84 2018-04-07 14:03:29.000 097 21242.91 222.05 42945.75 47912.83 2018-04-07 14:03:30.000 097 21242.90 222.04 42945.72 47912.84 2018-04-07 14:03:31.000 097 21242.88 222.03 42945.69 47912.82 2018-04-07 14:03:32.000 097 21242.87 222.00 42945.72 47912.81 2018-04-07 14:03:33.000 097 21242.89 222.00 42945.72 47912.82 2018-04-07 14:03:34.000 097 21242.90 221.99 42945.72 47912.82 2018-04-07 14:03:35.000 097 21242.89 221.98 42945.71 47912.83 2018-04-07 14:03:36.000 097 21242.85 221.99 42945.72 47912.82 2018-04-07 14:03:37.000 097 21242.86 222.00 42945.71 47912.83 2018-04-07 14:03:38.000 097 21242.84 222.04 42945.68 47912.80 2018-04-07 14:03:39.000 097 21242.87 222.03 42945.63 47912.80 2018-04-07 14:03:40.000 097 21242.89 222.04 42945.66 47912.78 2018-04-07 14:03:41.000 097 21242.88 222.02 42945.64 47912.81 2018-04-07 14:03:42.000 097 21242.89 222.02 42945.64 47912.79 2018-04-07 14:03:43.000 097 21242.90 222.03 42945.65 47912.80 2018-04-07 14:03:44.000 097 21242.90 221.99 42945.66 47912.77 2018-04-07 14:03:45.000 097 21242.86 221.96 42945.69 47912.80 2018-04-07 14:03:46.000 097 21242.88 221.94 42945.70 47912.81 2018-04-07 14:03:47.000 097 21242.90 221.96 42945.66 47912.83 2018-04-07 14:03:48.000 097 21242.92 221.97 42945.66 47912.83 2018-04-07 14:03:49.000 097 21242.93 221.97 42945.63 47912.83 2018-04-07 14:03:50.000 097 21242.92 221.98 42945.65 47912.79 2018-04-07 14:03:51.000 097 21242.91 221.93 42945.66 47912.80 2018-04-07 14:03:52.000 097 21242.90 221.90 42945.67 47912.82 2018-04-07 14:03:53.000 097 21242.89 221.88 42945.69 47912.80 2018-04-07 14:03:54.000 097 21242.84 221.91 42945.69 47912.79 2018-04-07 14:03:55.000 097 21242.81 221.91 42945.67 47912.78 2018-04-07 14:03:56.000 097 21242.78 221.91 42945.68 47912.77 2018-04-07 14:03:57.000 097 21242.74 221.92 42945.69 47912.77 2018-04-07 14:03:58.000 097 21242.75 221.91 42945.69 47912.77 2018-04-07 14:03:59.000 097 21242.71 221.90 42945.67 47912.73 2018-04-07 14:04:00.000 097 21242.72 221.90 42945.70 47912.73 2018-04-07 14:04:01.000 097 21242.70 221.94 42945.60 47912.69 2018-04-07 14:04:02.000 097 21242.69 221.96 42945.60 47912.67 2018-04-07 14:04:03.000 097 21242.65 221.98 42945.59 47912.66 2018-04-07 14:04:04.000 097 21242.62 222.07 42945.55 47912.62 2018-04-07 14:04:05.000 097 21242.57 222.13 42945.48 47912.53 2018-04-07 14:04:06.000 097 21242.49 222.16 42945.44 47912.49 2018-04-07 14:04:07.000 097 21242.46 222.15 42945.40 47912.41 2018-04-07 14:04:08.000 097 21242.42 222.17 42945.35 47912.37 2018-04-07 14:04:09.000 097 21242.41 222.20 42945.33 47912.31 2018-04-07 14:04:10.000 097 21242.41 222.24 42945.25 47912.27 2018-04-07 14:04:11.000 097 21242.39 222.24 42945.21 47912.25 2018-04-07 14:04:12.000 097 21242.40 222.29 42945.21 47912.19 2018-04-07 14:04:13.000 097 21242.42 222.28 42945.16 47912.14 2018-04-07 14:04:14.000 097 21242.42 222.28 42945.14 47912.13 2018-04-07 14:04:15.000 097 21242.40 222.27 42945.15 47912.11 2018-04-07 14:04:16.000 097 21242.42 222.22 42945.19 47912.12 2018-04-07 14:04:17.000 097 21242.43 222.18 42945.17 47912.13 2018-04-07 14:04:18.000 097 21242.40 222.18 42945.19 47912.14 2018-04-07 14:04:19.000 097 21242.33 222.23 42945.16 47912.14 2018-04-07 14:04:20.000 097 21242.30 222.28 42945.15 47912.12 2018-04-07 14:04:21.000 097 21242.27 222.35 42945.14 47912.10 2018-04-07 14:04:22.000 097 21242.24 222.41 42945.08 47912.05 2018-04-07 14:04:23.000 097 21242.22 222.44 42945.04 47911.99 2018-04-07 14:04:24.000 097 21242.26 222.46 42945.03 47911.95 2018-04-07 14:04:25.000 097 21242.22 222.52 42944.98 47911.93 2018-04-07 14:04:26.000 097 21242.20 222.57 42944.93 47911.85 2018-04-07 14:04:27.000 097 21242.21 222.60 42944.93 47911.85 2018-04-07 14:04:28.000 097 21242.20 222.61 42944.90 47911.81 2018-04-07 14:04:29.000 097 21242.20 222.62 42944.86 47911.76 2018-04-07 14:04:30.000 097 21242.23 222.60 42944.85 47911.78 2018-04-07 14:04:31.000 097 21242.24 222.55 42944.90 47911.80 2018-04-07 14:04:32.000 097 21242.29 222.51 42944.93 47911.80 2018-04-07 14:04:33.000 097 21242.31 222.51 42944.91 47911.84 2018-04-07 14:04:34.000 097 21242.26 222.51 42944.97 47911.90 2018-04-07 14:04:35.000 097 21242.26 222.49 42945.01 47911.88 2018-04-07 14:04:36.000 097 21242.25 222.46 42945.01 47911.89 2018-04-07 14:04:37.000 097 21242.23 222.48 42945.03 47911.94 2018-04-07 14:04:38.000 097 21242.25 222.54 42945.03 47911.95 2018-04-07 14:04:39.000 097 21242.24 222.56 42945.05 47911.99 2018-04-07 14:04:40.000 097 21242.26 222.57 42945.03 47911.95 2018-04-07 14:04:41.000 097 21242.26 222.60 42945.01 47911.99 2018-04-07 14:04:42.000 097 21242.25 222.64 42945.03 47911.96 2018-04-07 14:04:43.000 097 21242.27 222.64 42945.02 47911.97 2018-04-07 14:04:44.000 097 21242.30 222.61 42945.01 47911.95 2018-04-07 14:04:45.000 097 21242.32 222.59 42945.04 47911.98 2018-04-07 14:04:46.000 097 21242.36 222.56 42945.05 47912.00 2018-04-07 14:04:47.000 097 21242.38 222.52 42945.11 47912.06 2018-04-07 14:04:48.000 097 21242.38 222.49 42945.14 47912.10 2018-04-07 14:04:49.000 097 21242.38 222.46 42945.18 47912.12 2018-04-07 14:04:50.000 097 21242.36 222.46 42945.23 47912.12 2018-04-07 14:04:51.000 097 21242.31 222.41 42945.26 47912.14 2018-04-07 14:04:52.000 097 21242.30 222.37 42945.30 47912.19 2018-04-07 14:04:53.000 097 21242.30 222.32 42945.36 47912.21 2018-04-07 14:04:54.000 097 21242.32 222.32 42945.39 47912.27 2018-04-07 14:04:55.000 097 21242.29 222.30 42945.46 47912.30 2018-04-07 14:04:56.000 097 21242.29 222.26 42945.51 47912.35 2018-04-07 14:04:57.000 097 21242.34 222.22 42945.55 47912.39 2018-04-07 14:04:58.000 097 21242.35 222.21 42945.57 47912.42 2018-04-07 14:04:59.000 097 21242.33 222.22 42945.60 47912.47 2018-04-07 14:05:00.000 097 21242.37 222.23 42945.63 47912.53 2018-04-07 14:05:01.000 097 21242.45 222.18 42945.62 47912.59 2018-04-07 14:05:02.000 097 21242.48 222.15 42945.65 47912.57 2018-04-07 14:05:03.000 097 21242.50 222.13 42945.68 47912.58 2018-04-07 14:05:04.000 097 21242.55 222.13 42945.70 47912.65 2018-04-07 14:05:05.000 097 21242.58 222.10 42945.70 47912.67 2018-04-07 14:05:06.000 097 21242.61 222.10 42945.72 47912.73 2018-04-07 14:05:07.000 097 21242.66 222.06 42945.76 47912.74 2018-04-07 14:05:08.000 097 21242.69 222.05 42945.81 47912.77 2018-04-07 14:05:09.000 097 21242.70 222.00 42945.81 47912.82 2018-04-07 14:05:10.000 097 21242.71 221.98 42945.84 47912.84 2018-04-07 14:05:11.000 097 21242.75 222.01 42945.82 47912.88 2018-04-07 14:05:12.000 097 21242.75 222.02 42945.81 47912.90 2018-04-07 14:05:13.000 097 21242.76 222.05 42945.88 47912.90 2018-04-07 14:05:14.000 097 21242.77 222.02 42945.88 47912.95 2018-04-07 14:05:15.000 097 21242.79 222.06 42945.86 47912.92 2018-04-07 14:05:16.000 097 21242.84 222.06 42945.85 47912.93 2018-04-07 14:05:17.000 097 21242.82 222.06 42945.82 47912.93 2018-04-07 14:05:18.000 097 21242.81 222.06 42945.83 47912.92 2018-04-07 14:05:19.000 097 21242.80 222.07 42945.81 47912.92 2018-04-07 14:05:20.000 097 21242.85 222.06 42945.79 47912.92 2018-04-07 14:05:21.000 097 21242.91 222.08 42945.80 47912.92 2018-04-07 14:05:22.000 097 21242.94 222.10 42945.77 47912.95 2018-04-07 14:05:23.000 097 21242.97 222.10 42945.73 47912.89 2018-04-07 14:05:24.000 097 21243.01 222.06 42945.76 47912.91 2018-04-07 14:05:25.000 097 21243.00 222.04 42945.73 47912.89 2018-04-07 14:05:26.000 097 21243.04 222.07 42945.71 47912.89 2018-04-07 14:05:27.000 097 21243.04 222.08 42945.68 47912.92 2018-04-07 14:05:28.000 097 21243.03 222.05 42945.68 47912.89 2018-04-07 14:05:29.000 097 21243.02 222.05 42945.66 47912.88 2018-04-07 14:05:30.000 097 21243.00 222.06 42945.66 47912.85 2018-04-07 14:05:31.000 097 21242.98 222.09 42945.64 47912.85 2018-04-07 14:05:32.000 097 21242.94 222.09 42945.59 47912.83 2018-04-07 14:05:33.000 097 21242.93 222.12 42945.58 47912.76 2018-04-07 14:05:34.000 097 21242.92 222.13 42945.60 47912.75 2018-04-07 14:05:35.000 097 21242.93 222.12 42945.54 47912.72 2018-04-07 14:05:36.000 097 21242.92 222.14 42945.51 47912.71 2018-04-07 14:05:37.000 097 21242.93 222.17 42945.50 47912.70 2018-04-07 14:05:38.000 097 21242.94 222.18 42945.45 47912.66 2018-04-07 14:05:39.000 097 21242.97 222.19 42945.42 47912.64 2018-04-07 14:05:40.000 097 21242.95 222.20 42945.42 47912.64 2018-04-07 14:05:41.000 097 21242.98 222.18 42945.42 47912.64 2018-04-07 14:05:42.000 097 21243.03 222.13 42945.42 47912.63 2018-04-07 14:05:43.000 097 21243.09 222.10 42945.41 47912.64 2018-04-07 14:05:44.000 097 21243.10 222.03 42945.44 47912.70 2018-04-07 14:05:45.000 097 21243.11 222.02 42945.51 47912.72 2018-04-07 14:05:46.000 097 21243.15 221.99 42945.51 47912.76 2018-04-07 14:05:47.000 097 21243.18 221.93 42945.54 47912.83 2018-04-07 14:05:48.000 097 21243.22 221.90 42945.58 47912.81 2018-04-07 14:05:49.000 097 21243.20 221.89 42945.61 47912.88 2018-04-07 14:05:50.000 097 21243.19 221.87 42945.63 47912.90 2018-04-07 14:05:51.000 097 21243.24 221.86 42945.68 47912.92 2018-04-07 14:05:52.000 097 21243.24 221.87 42945.66 47912.97 2018-04-07 14:05:53.000 097 21243.29 221.89 42945.67 47912.97 2018-04-07 14:05:54.000 097 21243.30 221.88 42945.64 47912.99 2018-04-07 14:05:55.000 097 21243.30 221.83 42945.64 47913.00 2018-04-07 14:05:56.000 097 21243.29 221.76 42945.67 47912.98 2018-04-07 14:05:57.000 097 21243.32 221.71 42945.74 47913.03 2018-04-07 14:05:58.000 097 21243.30 221.72 42945.79 47913.06 2018-04-07 14:05:59.000 097 21243.32 221.69 42945.81 47913.09 2018-04-07 14:06:00.000 097 21243.33 221.63 42945.86 47913.15 2018-04-07 14:06:01.000 097 21243.31 221.59 42945.89 47913.19 2018-04-07 14:06:02.000 097 21243.28 221.55 42945.95 47913.21 2018-04-07 14:06:03.000 097 21243.27 221.53 42946.01 47913.28 2018-04-07 14:06:04.000 097 21243.25 221.56 42946.05 47913.29 2018-04-07 14:06:05.000 097 21243.30 221.59 42946.03 47913.33 2018-04-07 14:06:06.000 097 21243.33 221.60 42946.05 47913.33 2018-04-07 14:06:07.000 097 21243.33 221.62 42946.04 47913.34 2018-04-07 14:06:08.000 097 21243.36 221.63 42946.02 47913.35 2018-04-07 14:06:09.000 097 21243.40 221.62 42946.02 47913.35 2018-04-07 14:06:10.000 097 21243.39 221.61 42946.04 47913.37 2018-04-07 14:06:11.000 097 21243.38 221.61 42946.05 47913.37 2018-04-07 14:06:12.000 097 21243.39 221.56 42946.08 47913.38 2018-04-07 14:06:13.000 097 21243.37 221.54 42946.12 47913.37 2018-04-07 14:06:14.000 097 21243.35 221.54 42946.12 47913.40 2018-04-07 14:06:15.000 097 21243.35 221.56 42946.12 47913.41 2018-04-07 14:06:16.000 097 21243.36 221.56 42946.11 47913.43 2018-04-07 14:06:17.000 097 21243.34 221.58 42946.13 47913.44 2018-04-07 14:06:18.000 097 21243.28 221.54 42946.12 47913.40 2018-04-07 14:06:19.000 097 21243.28 221.50 42946.20 47913.42 2018-04-07 14:06:20.000 097 21243.25 221.49 42946.22 47913.44 2018-04-07 14:06:21.000 097 21243.23 221.50 42946.23 47913.42 2018-04-07 14:06:22.000 097 21243.23 221.48 42946.23 47913.46 2018-04-07 14:06:23.000 097 21243.24 221.49 42946.26 47913.48 2018-04-07 14:06:24.000 097 21243.27 221.51 42946.24 47913.48 2018-04-07 14:06:25.000 097 21243.28 221.54 42946.25 47913.51 2018-04-07 14:06:26.000 097 21243.28 221.54 42946.25 47913.49 2018-04-07 14:06:27.000 097 21243.27 221.55 42946.25 47913.50 2018-04-07 14:06:28.000 097 21243.27 221.57 42946.21 47913.47 2018-04-07 14:06:29.000 097 21243.23 221.57 42946.23 47913.46 2018-04-07 14:06:30.000 097 21243.22 221.57 42946.20 47913.45 2018-04-07 14:06:31.000 097 21243.20 221.59 42946.16 47913.41 2018-04-07 14:06:32.000 097 21243.14 221.64 42946.14 47913.36 2018-04-07 14:06:33.000 097 21243.10 221.66 42946.09 47913.35 2018-04-07 14:06:34.000 097 21243.11 221.67 42946.09 47913.29 2018-04-07 14:06:35.000 097 21243.07 221.70 42946.04 47913.27 2018-04-07 14:06:36.000 097 21243.04 221.69 42946.05 47913.24 2018-04-07 14:06:37.000 097 21243.00 221.68 42946.06 47913.20 2018-04-07 14:06:38.000 097 21242.97 221.68 42946.04 47913.19 2018-04-07 14:06:39.000 097 21242.97 221.62 42946.06 47913.18 2018-04-07 14:06:40.000 097 21242.96 221.59 42946.07 47913.17 2018-04-07 14:06:41.000 097 21242.98 221.57 42946.06 47913.21 2018-04-07 14:06:42.000 097 21243.00 221.57 42946.07 47913.20 2018-04-07 14:06:43.000 097 21242.95 221.59 42946.10 47913.21 2018-04-07 14:06:44.000 097 21242.98 221.63 42946.09 47913.22 2018-04-07 14:06:45.000 097 21242.94 221.65 42946.05 47913.19 2018-04-07 14:06:46.000 097 21242.92 221.66 42946.05 47913.20 2018-04-07 14:06:47.000 097 21242.93 221.70 42946.04 47913.16 2018-04-07 14:06:48.000 097 21242.93 221.69 42946.02 47913.16 2018-04-07 14:06:49.000 097 21242.93 221.70 42946.00 47913.14 2018-04-07 14:06:50.000 097 21242.94 221.70 42946.02 47913.15 2018-04-07 14:06:51.000 097 21242.96 221.67 42946.05 47913.15 2018-04-07 14:06:52.000 097 21242.94 221.65 42946.07 47913.18 2018-04-07 14:06:53.000 097 21242.93 221.67 42946.05 47913.17 2018-04-07 14:06:54.000 097 21242.95 221.67 42946.06 47913.17 2018-04-07 14:06:55.000 097 21242.94 221.70 42946.07 47913.19 2018-04-07 14:06:56.000 097 21242.99 221.69 42946.09 47913.19 2018-04-07 14:06:57.000 097 21243.03 221.71 42946.07 47913.26 2018-04-07 14:06:58.000 097 21243.07 221.79 42946.08 47913.25 2018-04-07 14:06:59.000 097 21243.11 221.82 42946.04 47913.25 2018-04-07 14:07:00.000 097 21243.14 221.85 42946.00 47913.24 2018-04-07 14:07:01.000 097 21243.18 221.85 42945.96 47913.24 2018-04-07 14:07:02.000 097 21243.19 221.83 42945.98 47913.23 2018-04-07 14:07:03.000 097 21243.18 221.81 42946.01 47913.25 2018-04-07 14:07:04.000 097 21243.16 221.79 42946.04 47913.24 2018-04-07 14:07:05.000 097 21243.14 221.78 42946.06 47913.26 2018-04-07 14:07:06.000 097 21243.12 221.77 42946.08 47913.23 2018-04-07 14:07:07.000 097 21243.08 221.76 42946.09 47913.26 2018-04-07 14:07:08.000 097 21243.09 221.74 42946.11 47913.27 2018-04-07 14:07:09.000 097 21243.10 221.77 42946.11 47913.30 2018-04-07 14:07:10.000 097 21243.10 221.77 42946.09 47913.31 2018-04-07 14:07:11.000 097 21243.13 221.77 42946.11 47913.30 2018-04-07 14:07:12.000 097 21243.11 221.78 42946.14 47913.31 2018-04-07 14:07:13.000 097 21243.10 221.75 42946.13 47913.31 2018-04-07 14:07:14.000 097 21243.14 221.75 42946.12 47913.30 2018-04-07 14:07:15.000 097 21243.15 221.76 42946.12 47913.31 2018-04-07 14:07:16.000 097 21243.15 221.78 42946.10 47913.32 2018-04-07 14:07:17.000 097 21243.17 221.77 42946.08 47913.32 2018-04-07 14:07:18.000 097 21243.16 221.77 42946.11 47913.32 2018-04-07 14:07:19.000 097 21243.15 221.76 42946.13 47913.35 2018-04-07 14:07:20.000 097 21243.17 221.72 42946.14 47913.30 2018-04-07 14:07:21.000 097 21243.17 221.75 42946.15 47913.34 2018-04-07 14:07:22.000 097 21243.18 221.74 42946.15 47913.35 2018-04-07 14:07:23.000 097 21243.18 221.78 42946.16 47913.37 2018-04-07 14:07:24.000 097 21243.18 221.81 42946.17 47913.40 2018-04-07 14:07:25.000 097 21243.17 221.82 42946.17 47913.38 2018-04-07 14:07:26.000 097 21243.18 221.83 42946.14 47913.36 2018-04-07 14:07:27.000 097 21243.20 221.83 42946.10 47913.38 2018-04-07 14:07:28.000 097 21243.22 221.87 42946.11 47913.35 2018-04-07 14:07:29.000 097 21243.26 221.91 42946.12 47913.38 2018-04-07 14:07:30.000 097 21243.29 221.93 42946.14 47913.38 2018-04-07 14:07:31.000 097 21243.32 221.94 42946.08 47913.38 2018-04-07 14:07:32.000 097 21243.30 221.90 42946.11 47913.38 2018-04-07 14:07:33.000 097 21243.29 221.89 42946.11 47913.43 2018-04-07 14:07:34.000 097 21243.29 221.98 42946.10 47913.40 2018-04-07 14:07:35.000 097 21243.23 222.07 42946.07 47913.39 2018-04-07 14:07:36.000 097 21243.22 222.10 42946.03 47913.38 2018-04-07 14:07:37.000 097 21243.20 222.13 42945.98 47913.32 2018-04-07 14:07:38.000 097 21243.18 222.12 42945.97 47913.29 2018-04-07 14:07:39.000 097 21243.16 222.10 42945.98 47913.23 2018-04-07 14:07:40.000 097 21243.16 222.07 42945.98 47913.20 2018-04-07 14:07:41.000 097 21243.17 222.03 42946.01 47913.24 2018-04-07 14:07:42.000 097 21243.22 221.99 42946.03 47913.25 2018-04-07 14:07:43.000 097 21243.27 221.99 42946.04 47913.31 2018-04-07 14:07:44.000 097 21243.31 222.02 42946.07 47913.36 2018-04-07 14:07:45.000 097 21243.34 222.01 42946.10 47913.36 2018-04-07 14:07:46.000 097 21243.34 222.05 42946.08 47913.38 2018-04-07 14:07:47.000 097 21243.39 222.05 42946.06 47913.40 2018-04-07 14:07:48.000 097 21243.39 222.06 42946.07 47913.41 2018-04-07 14:07:49.000 097 21243.34 222.08 42946.10 47913.40 2018-04-07 14:07:50.000 097 21243.34 222.09 42946.10 47913.39 2018-04-07 14:07:51.000 097 21243.34 222.11 42946.08 47913.40 2018-04-07 14:07:52.000 097 21243.36 222.13 42946.07 47913.40 2018-04-07 14:07:53.000 097 21243.32 222.15 42946.07 47913.39 2018-04-07 14:07:54.000 097 21243.33 222.18 42946.06 47913.38 2018-04-07 14:07:55.000 097 21243.35 222.23 42946.03 47913.36 2018-04-07 14:07:56.000 097 21243.30 222.23 42946.04 47913.36 2018-04-07 14:07:57.000 097 21243.32 222.23 42946.05 47913.34 2018-04-07 14:07:58.000 097 21243.35 222.28 42946.04 47913.34 2018-04-07 14:07:59.000 097 21243.33 222.29 42946.01 47913.33 2018-04-07 14:08:00.000 097 21243.31 222.33 42945.97 47913.33 2018-04-07 14:08:01.000 097 21243.33 222.36 42945.98 47913.29 2018-04-07 14:08:02.000 097 21243.30 222.38 42945.96 47913.29 2018-04-07 14:08:03.000 097 21243.29 222.41 42945.94 47913.26 2018-04-07 14:08:04.000 097 21243.28 222.42 42945.90 47913.24 2018-04-07 14:08:05.000 097 21243.28 222.41 42945.88 47913.23 2018-04-07 14:08:06.000 097 21243.31 222.42 42945.91 47913.22 2018-04-07 14:08:07.000 097 21243.33 222.41 42945.91 47913.23 2018-04-07 14:08:08.000 097 21243.32 222.39 42945.90 47913.25 2018-04-07 14:08:09.000 097 21243.31 222.41 42945.93 47913.22 2018-04-07 14:08:10.000 097 21243.33 222.44 42945.95 47913.26 2018-04-07 14:08:11.000 097 21243.35 222.44 42945.95 47913.26 2018-04-07 14:08:12.000 097 21243.34 222.43 42945.93 47913.25 2018-04-07 14:08:13.000 097 21243.34 222.41 42945.93 47913.26 2018-04-07 14:08:14.000 097 21243.33 222.41 42945.94 47913.27 2018-04-07 14:08:15.000 097 21243.29 222.41 42945.98 47913.29 2018-04-07 14:08:16.000 097 21243.29 222.43 42945.94 47913.26 2018-04-07 14:08:17.000 097 21243.33 222.42 42945.93 47913.28 2018-04-07 14:08:18.000 097 21243.29 222.43 42945.93 47913.25 2018-04-07 14:08:19.000 097 21243.28 222.41 42945.91 47913.24 2018-04-07 14:08:20.000 097 21243.28 222.40 42945.92 47913.22 2018-04-07 14:08:21.000 097 21243.29 222.41 42945.92 47913.24 2018-04-07 14:08:22.000 097 21243.26 222.37 42945.94 47913.25 2018-04-07 14:08:23.000 097 21243.26 222.36 42945.96 47913.23 2018-04-07 14:08:24.000 097 21243.25 222.34 42945.98 47913.25 2018-04-07 14:08:25.000 097 21243.24 222.36 42945.98 47913.25 2018-04-07 14:08:26.000 097 21243.24 222.37 42946.01 47913.26 2018-04-07 14:08:27.000 097 21243.24 222.37 42945.98 47913.25 2018-04-07 14:08:28.000 097 21243.25 222.36 42945.96 47913.28 2018-04-07 14:08:29.000 097 21243.24 222.39 42945.98 47913.27 2018-04-07 14:08:30.000 097 21243.28 222.40 42945.96 47913.27 2018-04-07 14:08:31.000 097 21243.33 222.40 42945.96 47913.27 2018-04-07 14:08:32.000 097 21243.32 222.43 42945.96 47913.23 2018-04-07 14:08:33.000 097 21243.32 222.44 42945.93 47913.29 2018-04-07 14:08:34.000 097 21243.30 222.44 42945.94 47913.26 2018-04-07 14:08:35.000 097 21243.31 222.46 42945.93 47913.25 2018-04-07 14:08:36.000 097 21243.29 222.48 42945.88 47913.23 2018-04-07 14:08:37.000 097 21243.24 222.45 42945.90 47913.23 2018-04-07 14:08:38.000 097 21243.22 222.40 42945.96 47913.20 2018-04-07 14:08:39.000 097 21243.24 222.40 42945.97 47913.23 2018-04-07 14:08:40.000 097 21243.24 222.43 42946.00 47913.26 2018-04-07 14:08:41.000 097 21243.23 222.45 42946.01 47913.28 2018-04-07 14:08:42.000 097 21243.27 222.47 42946.00 47913.31 2018-04-07 14:08:43.000 097 21243.30 222.51 42945.98 47913.29 2018-04-07 14:08:44.000 097 21243.35 222.54 42945.98 47913.29 2018-04-07 14:08:45.000 097 21243.38 222.57 42945.98 47913.34 2018-04-07 14:08:46.000 097 21243.39 222.61 42945.95 47913.32 2018-04-07 14:08:47.000 097 21243.36 222.63 42945.97 47913.28 2018-04-07 14:08:48.000 097 21243.34 222.63 42945.97 47913.30 2018-04-07 14:08:49.000 097 21243.31 222.61 42945.97 47913.24 2018-04-07 14:08:50.000 097 21243.25 222.60 42945.97 47913.26 2018-04-07 14:08:51.000 097 21243.24 222.60 42945.99 47913.27 2018-04-07 14:08:52.000 097 21243.20 222.60 42946.01 47913.27 2018-04-07 14:08:53.000 097 21243.18 222.63 42946.01 47913.24 2018-04-07 14:08:54.000 097 21243.18 222.64 42946.01 47913.27 2018-04-07 14:08:55.000 097 21243.16 222.69 42945.97 47913.20 2018-04-07 14:08:56.000 097 21243.16 222.69 42945.94 47913.21 2018-04-07 14:08:57.000 097 21243.12 222.73 42945.92 47913.18 2018-04-07 14:08:58.000 097 21243.08 222.74 42945.90 47913.16 2018-04-07 14:08:59.000 097 21243.06 222.68 42945.89 47913.11 2018-04-07 14:09:00.000 097 21243.01 222.66 42945.90 47913.08 2018-04-07 14:09:01.000 097 21242.92 222.66 42945.91 47913.08 2018-04-07 14:09:02.000 097 21242.86 222.67 42945.91 47913.04 2018-04-07 14:09:03.000 097 21242.80 222.66 42945.93 47913.04 2018-04-07 14:09:04.000 097 21242.76 222.67 42945.93 47912.99 2018-04-07 14:09:05.000 097 21242.71 222.65 42945.91 47912.96 2018-04-07 14:09:06.000 097 21242.70 222.58 42945.89 47912.96 2018-04-07 14:09:07.000 097 21242.72 222.57 42945.90 47912.91 2018-04-07 14:09:08.000 097 21242.74 222.58 42945.93 47913.00 2018-04-07 14:09:09.000 097 21242.77 222.59 42945.94 47912.99 2018-04-07 14:09:10.000 097 21242.79 222.59 42945.95 47912.99 2018-04-07 14:09:11.000 097 21242.78 222.61 42945.93 47913.04 2018-04-07 14:09:12.000 097 21242.78 222.58 42945.92 47913.02 2018-04-07 14:09:13.000 097 21242.80 222.56 42945.91 47913.01 2018-04-07 14:09:14.000 097 21242.80 222.50 42945.96 47913.04 2018-04-07 14:09:15.000 097 21242.79 222.47 42946.02 47913.04 2018-04-07 14:09:16.000 097 21242.80 222.47 42946.06 47913.09 2018-04-07 14:09:17.000 097 21242.80 222.45 42946.07 47913.10 2018-04-07 14:09:18.000 097 21242.79 222.46 42946.07 47913.12 2018-04-07 14:09:19.000 097 21242.79 222.46 42946.07 47913.16 2018-04-07 14:09:20.000 097 21242.76 222.45 42946.07 47913.16 2018-04-07 14:09:21.000 097 21242.77 222.41 42946.11 47913.13 2018-04-07 14:09:22.000 097 21242.78 222.38 42946.16 47913.18 2018-04-07 14:09:23.000 097 21242.78 222.33 42946.21 47913.20 2018-04-07 14:09:24.000 097 21242.76 222.34 42946.24 47913.25 2018-04-07 14:09:25.000 097 21242.76 222.34 42946.28 47913.26 2018-04-07 14:09:26.000 097 21242.75 222.35 42946.28 47913.29 2018-04-07 14:09:27.000 097 21242.76 222.33 42946.31 47913.33 2018-04-07 14:09:28.000 097 21242.76 222.30 42946.34 47913.35 2018-04-07 14:09:29.000 097 21242.79 222.28 42946.35 47913.35 2018-04-07 14:09:30.000 097 21242.83 222.27 42946.34 47913.41 2018-04-07 14:09:31.000 097 21242.85 222.27 42946.38 47913.45 2018-04-07 14:09:32.000 097 21242.89 222.22 42946.43 47913.46 2018-04-07 14:09:33.000 097 21242.91 222.24 42946.41 47913.50 2018-04-07 14:09:34.000 097 21242.95 222.27 42946.43 47913.53 2018-04-07 14:09:35.000 097 21243.02 222.29 42946.43 47913.57 2018-04-07 14:09:36.000 097 21243.12 222.27 42946.42 47913.58 2018-04-07 14:09:37.000 097 21243.15 222.29 42946.40 47913.60 2018-04-07 14:09:38.000 097 21243.19 222.30 42946.42 47913.62 2018-04-07 14:09:39.000 097 21243.20 222.31 42946.40 47913.62 2018-04-07 14:09:40.000 097 21243.24 222.28 42946.42 47913.62 2018-04-07 14:09:41.000 097 21243.26 222.29 42946.41 47913.63 2018-04-07 14:09:42.000 097 21243.25 222.29 42946.36 47913.66 2018-04-07 14:09:43.000 097 21243.25 222.30 42946.41 47913.68 2018-04-07 14:09:44.000 097 21243.28 222.28 42946.43 47913.68 2018-04-07 14:09:45.000 097 21243.29 222.25 42946.42 47913.71 2018-04-07 14:09:46.000 097 21243.28 222.24 42946.48 47913.71 2018-04-07 14:09:47.000 097 21243.28 222.18 42946.52 47913.74 2018-04-07 14:09:48.000 097 21243.23 222.15 42946.51 47913.78 2018-04-07 14:09:49.000 097 21243.21 222.12 42946.55 47913.76 2018-04-07 14:09:50.000 097 21243.18 222.13 42946.56 47913.80 2018-04-07 14:09:51.000 097 21243.16 222.06 42946.62 47913.79 2018-04-07 14:09:52.000 097 21243.17 222.06 42946.62 47913.77 2018-04-07 14:09:53.000 097 21243.18 222.03 42946.61 47913.82 2018-04-07 14:09:54.000 097 21243.22 222.01 42946.63 47913.83 2018-04-07 14:09:55.000 097 21243.23 222.01 42946.63 47913.82 2018-04-07 14:09:56.000 097 21243.24 222.00 42946.62 47913.85 2018-04-07 14:09:57.000 097 21243.25 222.01 42946.60 47913.84 2018-04-07 14:09:58.000 097 21243.23 222.00 42946.61 47913.81 2018-04-07 14:09:59.000 097 21243.22 222.03 42946.60 47913.83 2018-04-07 14:10:00.000 097 21243.21 222.10 42946.59 47913.78 2018-04-07 14:10:01.000 097 21243.15 222.11 42946.56 47913.72 2018-04-07 14:10:02.000 097 21243.15 222.12 42946.49 47913.67 2018-04-07 14:10:03.000 097 21243.14 222.15 42946.43 47913.67 2018-04-07 14:10:04.000 097 21243.14 222.15 42946.40 47913.63 2018-04-07 14:10:05.000 097 21243.12 222.17 42946.38 47913.59 2018-04-07 14:10:06.000 097 21243.10 222.18 42946.39 47913.57 2018-04-07 14:10:07.000 097 21243.11 222.15 42946.38 47913.55 2018-04-07 14:10:08.000 097 21243.13 222.15 42946.36 47913.55 2018-04-07 14:10:09.000 097 21243.13 222.17 42946.35 47913.55 2018-04-07 14:10:10.000 097 21243.09 222.16 42946.33 47913.52 2018-04-07 14:10:11.000 097 21243.10 222.16 42946.36 47913.52 2018-04-07 14:10:12.000 097 21243.09 222.17 42946.36 47913.54 2018-04-07 14:10:13.000 097 21243.09 222.17 42946.36 47913.48 2018-04-07 14:10:14.000 097 21243.08 222.19 42946.35 47913.53 2018-04-07 14:10:15.000 097 21243.03 222.19 42946.34 47913.46 2018-04-07 14:10:16.000 097 21243.00 222.14 42946.29 47913.45 2018-04-07 14:10:17.000 097 21243.01 222.12 42946.32 47913.44 2018-04-07 14:10:18.000 097 21243.03 222.11 42946.33 47913.44 2018-04-07 14:10:19.000 097 21243.07 222.12 42946.31 47913.46 2018-04-07 14:10:20.000 097 21243.06 222.13 42946.28 47913.45 2018-04-07 14:10:21.000 097 21243.13 222.10 42946.30 47913.49 2018-04-07 14:10:22.000 097 21243.19 222.05 42946.31 47913.50 2018-04-07 14:10:23.000 097 21243.23 222.03 42946.35 47913.53 2018-04-07 14:10:24.000 097 21243.27 222.02 42946.33 47913.60 2018-04-07 14:10:25.000 097 21243.29 222.01 42946.40 47913.62 2018-04-07 14:10:26.000 097 21243.29 221.97 42946.43 47913.64 2018-04-07 14:10:27.000 097 21243.29 221.94 42946.44 47913.68 2018-04-07 14:10:28.000 097 21243.27 221.93 42946.51 47913.67 2018-04-07 14:10:29.000 097 21243.26 221.94 42946.54 47913.72 2018-04-07 14:10:30.000 097 21243.26 221.94 42946.54 47913.75 2018-04-07 14:10:31.000 097 21243.27 221.94 42946.57 47913.77 2018-04-07 14:10:32.000 097 21243.22 221.96 42946.59 47913.79 2018-04-07 14:10:33.000 097 21243.18 222.02 42946.58 47913.78 2018-04-07 14:10:34.000 097 21243.14 222.10 42946.53 47913.75 2018-04-07 14:10:35.000 097 21243.13 222.18 42946.48 47913.71 2018-04-07 14:10:36.000 097 21243.09 222.24 42946.43 47913.62 2018-04-07 14:10:37.000 097 21243.09 222.28 42946.39 47913.60 2018-04-07 14:10:38.000 097 21243.10 222.32 42946.30 47913.53 2018-04-07 14:10:39.000 097 21243.09 222.32 42946.24 47913.52 2018-04-07 14:10:40.000 097 21243.05 222.29 42946.22 47913.44 2018-04-07 14:10:41.000 097 21243.02 222.28 42946.23 47913.40 2018-04-07 14:10:42.000 097 21243.01 222.24 42946.25 47913.41 2018-04-07 14:10:43.000 097 21243.00 222.23 42946.24 47913.39 2018-04-07 14:10:44.000 097 21243.01 222.22 42946.24 47913.39 2018-04-07 14:10:45.000 097 21243.00 222.25 42946.24 47913.39 2018-04-07 14:10:46.000 097 21242.98 222.27 42946.27 47913.36 2018-04-07 14:10:47.000 097 21242.98 222.29 42946.24 47913.38 2018-04-07 14:10:48.000 097 21242.99 222.28 42946.25 47913.38 2018-04-07 14:10:49.000 097 21243.03 222.26 42946.21 47913.39 2018-04-07 14:10:50.000 097 21243.01 222.26 42946.22 47913.40 2018-04-07 14:10:51.000 097 21242.98 222.30 42946.24 47913.39 2018-04-07 14:10:52.000 097 21242.97 222.33 42946.25 47913.38 2018-04-07 14:10:53.000 097 21242.97 222.36 42946.23 47913.39 2018-04-07 14:10:54.000 097 21242.98 222.38 42946.21 47913.39 2018-04-07 14:10:55.000 097 21243.02 222.36 42946.21 47913.39 2018-04-07 14:10:56.000 097 21243.03 222.40 42946.22 47913.39 2018-04-07 14:10:57.000 097 21243.03 222.44 42946.20 47913.37 2018-04-07 14:10:58.000 097 21243.03 222.45 42946.17 47913.39 2018-04-07 14:10:59.000 097 21243.00 222.46 42946.15 47913.33 2018-04-07 14:11:00.000 097 21242.98 222.41 42946.14 47913.31 2018-04-07 14:11:01.000 097 21242.92 222.39 42946.12 47913.29 2018-04-07 14:11:02.000 097 21242.86 222.38 42946.16 47913.26 2018-04-07 14:11:03.000 097 21242.85 222.38 42946.16 47913.28 2018-04-07 14:11:04.000 097 21242.81 222.42 42946.17 47913.27 2018-04-07 14:11:05.000 097 21242.80 222.45 42946.18 47913.23 2018-04-07 14:11:06.000 097 21242.77 222.42 42946.18 47913.22 2018-04-07 14:11:07.000 097 21242.74 222.37 42946.17 47913.21 2018-04-07 14:11:08.000 097 21242.73 222.34 42946.21 47913.20 2018-04-07 14:11:09.000 097 21242.76 222.32 42946.22 47913.22 2018-04-07 14:11:10.000 097 21242.83 222.32 42946.23 47913.27 2018-04-07 14:11:11.000 097 21242.85 222.34 42946.25 47913.31 2018-04-07 14:11:12.000 097 21242.83 222.36 42946.26 47913.33 2018-04-07 14:11:13.000 097 21242.85 222.38 42946.25 47913.32 2018-04-07 14:11:14.000 097 21242.82 222.44 42946.21 47913.34 2018-04-07 14:11:15.000 097 21242.81 222.48 42946.21 47913.30 2018-04-07 14:11:16.000 097 21242.78 222.47 42946.23 47913.29 2018-04-07 14:11:17.000 097 21242.80 222.48 42946.22 47913.29 2018-04-07 14:11:18.000 097 21242.82 222.47 42946.25 47913.30 2018-04-07 14:11:19.000 097 21242.85 222.44 42946.24 47913.31 2018-04-07 14:11:20.000 097 21242.86 222.45 42946.26 47913.34 2018-04-07 14:11:21.000 097 21242.93 222.47 42946.24 47913.38 2018-04-07 14:11:22.000 097 21242.96 222.50 42946.27 47913.41 2018-04-07 14:11:23.000 097 21242.99 222.52 42946.33 47913.42 2018-04-07 14:11:24.000 097 21243.04 222.57 42946.29 47913.44 2018-04-07 14:11:25.000 097 21243.01 222.62 42946.28 47913.42 2018-04-07 14:11:26.000 097 21243.02 222.63 42946.28 47913.45 2018-04-07 14:11:27.000 097 21243.01 222.65 42946.26 47913.43 2018-04-07 14:11:28.000 097 21243.01 222.67 42946.27 47913.43 2018-04-07 14:11:29.000 097 21242.99 222.67 42946.30 47913.43 2018-04-07 14:11:30.000 097 21243.03 222.63 42946.29 47913.44 2018-04-07 14:11:31.000 097 21243.15 222.50 42946.36 47913.47 2018-04-07 14:11:32.000 097 21243.24 222.41 42946.44 47913.60 2018-04-07 14:11:33.000 097 21243.29 222.38 42946.52 47913.68 2018-04-07 14:11:34.000 097 21243.32 222.38 42946.57 47913.79 2018-04-07 14:11:35.000 097 21243.35 222.40 42946.59 47913.86 2018-04-07 14:11:36.000 097 21243.37 222.40 42946.64 47913.92 2018-04-07 14:11:37.000 097 21243.41 222.40 42946.66 47913.93 2018-04-07 14:11:38.000 097 21243.43 222.43 42946.67 47913.94 2018-04-07 14:11:39.000 097 21243.41 222.49 42946.65 47913.97 2018-04-07 14:11:40.000 097 21243.38 222.61 42946.60 47913.94 2018-04-07 14:11:41.000 097 21243.35 222.68 42946.53 47913.90 2018-04-07 14:11:42.000 097 21243.33 222.72 42946.49 47913.83 2018-04-07 14:11:43.000 097 21243.35 222.73 42946.46 47913.77 2018-04-07 14:11:44.000 097 21243.35 222.71 42946.46 47913.75 2018-04-07 14:11:45.000 097 21243.32 222.69 42946.46 47913.75 2018-04-07 14:11:46.000 097 21243.35 222.68 42946.48 47913.74 2018-04-07 14:11:47.000 097 21243.37 222.68 42946.51 47913.77 2018-04-07 14:11:48.000 097 21243.40 222.67 42946.51 47913.76 2018-04-07 14:11:49.000 097 21243.38 222.70 42946.51 47913.78 2018-04-07 14:11:50.000 097 21243.36 222.71 42946.51 47913.80 2018-04-07 14:11:51.000 097 21243.34 222.75 42946.50 47913.81 2018-04-07 14:11:52.000 097 21243.35 222.73 42946.48 47913.78 2018-04-07 14:11:53.000 097 21243.33 222.75 42946.46 47913.75 2018-04-07 14:11:54.000 097 21243.33 222.75 42946.47 47913.73 2018-04-07 14:11:55.000 097 21243.29 222.76 42946.47 47913.72 2018-04-07 14:11:56.000 097 21243.26 222.75 42946.44 47913.69 2018-04-07 14:11:57.000 097 21243.25 222.73 42946.46 47913.69 2018-04-07 14:11:58.000 097 21243.21 222.71 42946.48 47913.66 2018-04-07 14:11:59.000 097 21243.18 222.71 42946.43 47913.64 2018-04-07 14:12:00.000 097 21243.15 222.75 42946.38 47913.63 2018-04-07 14:12:01.000 097 21243.12 222.82 42946.36 47913.58 2018-04-07 14:12:02.000 097 21243.07 222.87 42946.31 47913.53 2018-04-07 14:12:03.000 097 21243.05 222.90 42946.25 47913.47 2018-04-07 14:12:04.000 097 21243.03 222.91 42946.22 47913.40 2018-04-07 14:12:05.000 097 21243.05 222.87 42946.19 47913.38 2018-04-07 14:12:06.000 097 21242.99 222.83 42946.18 47913.36 2018-04-07 14:12:07.000 097 21242.99 222.79 42946.19 47913.34 2018-04-07 14:12:08.000 097 21242.97 222.78 42946.18 47913.35 2018-04-07 14:12:09.000 097 21242.99 222.77 42946.22 47913.37 2018-04-07 14:12:10.000 097 21243.03 222.78 42946.24 47913.38 2018-04-07 14:12:11.000 097 21243.05 222.75 42946.26 47913.41 2018-04-07 14:12:12.000 097 21243.08 222.77 42946.26 47913.44 2018-04-07 14:12:13.000 097 21243.10 222.77 42946.28 47913.46 2018-04-07 14:12:14.000 097 21243.11 222.74 42946.29 47913.46 2018-04-07 14:12:15.000 097 21243.16 222.70 42946.34 47913.48 2018-04-07 14:12:16.000 097 21243.15 222.72 42946.37 47913.52 2018-04-07 14:12:17.000 097 21243.16 222.73 42946.43 47913.56 2018-04-07 14:12:18.000 097 21243.19 222.76 42946.43 47913.58 2018-04-07 14:12:19.000 097 21243.17 222.77 42946.44 47913.59 2018-04-07 14:12:20.000 097 21243.16 222.75 42946.44 47913.61 2018-04-07 14:12:21.000 097 21243.19 222.77 42946.42 47913.62 2018-04-07 14:12:22.000 097 21243.17 222.79 42946.42 47913.62 2018-04-07 14:12:23.000 097 21243.15 222.79 42946.41 47913.62 2018-04-07 14:12:24.000 097 21243.19 222.79 42946.38 47913.62 2018-04-07 14:12:25.000 097 21243.22 222.79 42946.41 47913.61 2018-04-07 14:12:26.000 097 21243.21 222.78 42946.38 47913.61 2018-04-07 14:12:27.000 097 21243.22 222.77 42946.41 47913.62 2018-04-07 14:12:28.000 097 21243.23 222.77 42946.40 47913.63 2018-04-07 14:12:29.000 097 21243.25 222.75 42946.42 47913.64 2018-04-07 14:12:30.000 097 21243.26 222.75 42946.40 47913.66 2018-04-07 14:12:31.000 097 21243.27 222.75 42946.41 47913.65 2018-04-07 14:12:32.000 097 21243.30 222.77 42946.45 47913.70 2018-04-07 14:12:33.000 097 21243.30 222.73 42946.45 47913.69 2018-04-07 14:12:34.000 097 21243.35 222.74 42946.43 47913.71 2018-04-07 14:12:35.000 097 21243.37 222.75 42946.43 47913.73 2018-04-07 14:12:36.000 097 21243.38 222.74 42946.47 47913.74 2018-04-07 14:12:37.000 097 21243.37 222.72 42946.47 47913.75 2018-04-07 14:12:38.000 097 21243.38 222.68 42946.49 47913.77 2018-04-07 14:12:39.000 097 21243.36 222.67 42946.51 47913.76 2018-04-07 14:12:40.000 097 21243.31 222.73 42946.48 47913.77 2018-04-07 14:12:41.000 097 21243.31 222.72 42946.48 47913.75 2018-04-07 14:12:42.000 097 21243.30 222.72 42946.46 47913.73 2018-04-07 14:12:43.000 097 21243.26 222.71 42946.42 47913.74 2018-04-07 14:12:44.000 097 21243.23 222.69 42946.43 47913.72 2018-04-07 14:12:45.000 097 21243.18 222.68 42946.47 47913.71 2018-04-07 14:12:46.000 097 21243.16 222.67 42946.50 47913.73 2018-04-07 14:12:47.000 097 21243.16 222.71 42946.52 47913.74 2018-04-07 14:12:48.000 097 21243.22 222.76 42946.51 47913.73 2018-04-07 14:12:49.000 097 21243.26 222.77 42946.51 47913.76 2018-04-07 14:12:50.000 097 21243.31 222.79 42946.47 47913.72 2018-04-07 14:12:51.000 097 21243.30 222.84 42946.46 47913.74 2018-04-07 14:12:52.000 097 21243.31 222.83 42946.44 47913.74 2018-04-07 14:12:53.000 097 21243.34 222.83 42946.44 47913.74 2018-04-07 14:12:54.000 097 21243.35 222.80 42946.46 47913.75 2018-04-07 14:12:55.000 097 21243.34 222.81 42946.49 47913.74 2018-04-07 14:12:56.000 097 21243.35 222.82 42946.49 47913.75 2018-04-07 14:12:57.000 097 21243.36 222.86 42946.47 47913.77 2018-04-07 14:12:58.000 097 21243.34 222.83 42946.48 47913.78 2018-04-07 14:12:59.000 097 21243.31 222.79 42946.46 47913.78 2018-04-07 14:13:00.000 097 21243.30 222.76 42946.49 47913.75 2018-04-07 14:13:01.000 097 21243.28 222.71 42946.52 47913.75 2018-04-07 14:13:02.000 097 21243.29 222.66 42946.56 47913.78 2018-04-07 14:13:03.000 097 21243.31 222.63 42946.60 47913.82 2018-04-07 14:13:04.000 097 21243.31 222.59 42946.62 47913.84 2018-04-07 14:13:05.000 097 21243.34 222.58 42946.62 47913.89 2018-04-07 14:13:06.000 097 21243.35 222.57 42946.61 47913.86 2018-04-07 14:13:07.000 097 21243.38 222.58 42946.64 47913.92 2018-04-07 14:13:08.000 097 21243.38 222.56 42946.68 47913.94 2018-04-07 14:13:09.000 097 21243.38 222.56 42946.68 47913.95 2018-04-07 14:13:10.000 097 21243.42 222.55 42946.66 47913.96 2018-04-07 14:13:11.000 097 21243.45 222.49 42946.69 47913.98 2018-04-07 14:13:12.000 097 21243.47 222.48 42946.73 47914.02 2018-04-07 14:13:13.000 097 21243.47 222.47 42946.75 47914.03 2018-04-07 14:13:14.000 097 21243.48 222.42 42946.74 47914.04 2018-04-07 14:13:15.000 097 21243.49 222.43 42946.75 47914.06 2018-04-07 14:13:16.000 097 21243.51 222.45 42946.73 47914.07 2018-04-07 14:13:17.000 097 21243.54 222.47 42946.75 47914.10 2018-04-07 14:13:18.000 097 21243.59 222.46 42946.74 47914.13 2018-04-07 14:13:19.000 097 21243.61 222.44 42946.74 47914.11 2018-04-07 14:13:20.000 097 21243.60 222.41 42946.75 47914.10 2018-04-07 14:13:21.000 097 21243.58 222.36 42946.76 47914.11 2018-04-07 14:13:22.000 097 21243.56 222.33 42946.76 47914.12 2018-04-07 14:13:23.000 097 21243.51 222.32 42946.80 47914.14 2018-04-07 14:13:24.000 097 21243.52 222.31 42946.80 47914.13 2018-04-07 14:13:25.000 097 21243.51 222.27 42946.82 47914.11 2018-04-07 14:13:26.000 097 21243.50 222.25 42946.82 47914.17 2018-04-07 14:13:27.000 097 21243.51 222.24 42946.80 47914.15 2018-04-07 14:13:28.000 097 21243.51 222.23 42946.82 47914.16 2018-04-07 14:13:29.000 097 21243.53 222.22 42946.81 47914.15 2018-04-07 14:13:30.000 097 21243.53 222.22 42946.82 47914.19 2018-04-07 14:13:31.000 097 21243.52 222.21 42946.83 47914.19 2018-04-07 14:13:32.000 097 21243.56 222.19 42946.84 47914.17 2018-04-07 14:13:33.000 097 21243.56 222.18 42946.85 47914.22 2018-04-07 14:13:34.000 097 21243.59 222.17 42946.88 47914.22 2018-04-07 14:13:35.000 097 21243.58 222.17 42946.86 47914.23 2018-04-07 14:13:36.000 097 21243.56 222.14 42946.89 47914.26 2018-04-07 14:13:37.000 097 21243.56 222.07 42946.91 47914.25 2018-04-07 14:13:38.000 097 21243.54 222.02 42946.95 47914.26 2018-04-07 14:13:39.000 097 21243.54 221.98 42947.00 47914.26 2018-04-07 14:13:40.000 097 21243.49 221.98 42947.03 47914.30 2018-04-07 14:13:41.000 097 21243.45 221.96 42947.01 47914.28 2018-04-07 14:13:42.000 097 21243.46 221.94 42947.03 47914.30 2018-04-07 14:13:43.000 097 21243.43 221.95 42947.05 47914.28 2018-04-07 14:13:44.000 097 21243.41 221.97 42947.02 47914.31 2018-04-07 14:13:45.000 097 21243.40 222.00 42947.07 47914.32 2018-04-07 14:13:46.000 097 21243.40 222.02 42947.04 47914.31 2018-04-07 14:13:47.000 097 21243.41 222.03 42947.03 47914.30 2018-04-07 14:13:48.000 097 21243.41 222.03 42947.02 47914.27 2018-04-07 14:13:49.000 097 21243.39 222.02 42946.98 47914.27 2018-04-07 14:13:50.000 097 21243.41 221.97 42947.00 47914.25 2018-04-07 14:13:51.000 097 21243.41 221.97 42947.04 47914.27 2018-04-07 14:13:52.000 097 21243.41 221.98 42947.03 47914.26 2018-04-07 14:13:53.000 097 21243.39 221.99 42947.03 47914.30 2018-04-07 14:13:54.000 097 21243.44 221.94 42947.00 47914.30 2018-04-07 14:13:55.000 097 21243.45 221.94 42947.03 47914.30 2018-04-07 14:13:56.000 097 21243.45 221.91 42947.04 47914.35 2018-04-07 14:13:57.000 097 21243.45 221.92 42947.03 47914.35 2018-04-07 14:13:58.000 097 21243.45 221.94 42947.01 47914.32 2018-04-07 14:13:59.000 097 21243.44 221.92 42947.04 47914.33 2018-04-07 14:14:00.000 097 21243.46 221.94 42947.05 47914.32 2018-04-07 14:14:01.000 097 21243.48 221.95 42947.03 47914.31 2018-04-07 14:14:02.000 097 21243.48 221.93 42947.01 47914.31 2018-04-07 14:14:03.000 097 21243.50 221.90 42947.07 47914.32 2018-04-07 14:14:04.000 097 21243.48 221.86 42947.10 47914.34 2018-04-07 14:14:05.000 097 21243.44 221.87 42947.10 47914.36 2018-04-07 14:14:06.000 097 21243.48 221.90 42947.13 47914.36 2018-04-07 14:14:07.000 097 21243.49 221.97 42947.10 47914.35 2018-04-07 14:14:08.000 097 21243.46 221.98 42947.06 47914.35 2018-04-07 14:14:09.000 097 21243.43 221.96 42947.07 47914.35 2018-04-07 14:14:10.000 097 21243.45 221.94 42947.06 47914.32 2018-04-07 14:14:11.000 097 21243.43 221.95 42947.06 47914.31 2018-04-07 14:14:12.000 097 21243.44 221.93 42947.06 47914.30 2018-04-07 14:14:13.000 097 21243.48 221.90 42947.07 47914.30 2018-04-07 14:14:14.000 097 21243.46 221.88 42947.08 47914.30 2018-04-07 14:14:15.000 097 21243.46 221.92 42947.08 47914.30 2018-04-07 14:14:16.000 097 21243.47 221.96 42947.06 47914.33 2018-04-07 14:14:17.000 097 21243.52 221.94 42947.03 47914.35 2018-04-07 14:14:18.000 097 21243.56 221.94 42947.07 47914.34 2018-04-07 14:14:19.000 097 21243.55 221.96 42947.05 47914.32 2018-04-07 14:14:20.000 097 21243.57 221.98 42947.02 47914.34 2018-04-07 14:14:21.000 097 21243.61 221.97 42947.05 47914.36 2018-04-07 14:14:22.000 097 21243.63 221.98 42947.01 47914.35 2018-04-07 14:14:23.000 097 21243.68 222.00 42947.01 47914.37 2018-04-07 14:14:24.000 097 21243.72 221.99 42947.03 47914.39 2018-04-07 14:14:25.000 097 21243.74 221.96 42947.00 47914.36 2018-04-07 14:14:26.000 097 21243.75 221.96 42947.00 47914.42 2018-04-07 14:14:27.000 097 21243.76 221.95 42947.02 47914.39 2018-04-07 14:14:28.000 097 21243.78 221.93 42947.01 47914.37 2018-04-07 14:14:29.000 097 21243.75 221.91 42947.01 47914.38 2018-04-07 14:14:30.000 097 21243.73 221.92 42947.02 47914.39 2018-04-07 14:14:31.000 097 21243.68 221.95 42947.00 47914.38 2018-04-07 14:14:32.000 097 21243.65 221.95 42947.01 47914.37 2018-04-07 14:14:33.000 097 21243.61 221.94 42947.01 47914.38 2018-04-07 14:14:34.000 097 21243.53 221.94 42946.99 47914.34 2018-04-07 14:14:35.000 097 21243.54 221.97 42946.99 47914.32 2018-04-07 14:14:36.000 097 21243.55 222.02 42946.94 47914.33 2018-04-07 14:14:37.000 097 21243.50 222.11 42946.89 47914.27 2018-04-07 14:14:38.000 097 21243.47 222.18 42946.89 47914.22 2018-04-07 14:14:39.000 097 21243.44 222.22 42946.87 47914.14 2018-04-07 14:14:40.000 097 21243.42 222.24 42946.78 47914.11 2018-04-07 14:14:41.000 097 21243.37 222.26 42946.75 47914.03 2018-04-07 14:14:42.000 097 21243.37 222.25 42946.72 47913.97 2018-04-07 14:14:43.000 097 21243.34 222.24 42946.71 47913.97 2018-04-07 14:14:44.000 097 21243.36 222.25 42946.69 47913.96 2018-04-07 14:14:45.000 097 21243.33 222.25 42946.65 47913.97 2018-04-07 14:14:46.000 097 21243.36 222.25 42946.69 47913.96 2018-04-07 14:14:47.000 097 21243.33 222.26 42946.72 47913.94 2018-04-07 14:14:48.000 097 21243.32 222.27 42946.73 47913.97 2018-04-07 14:14:49.000 097 21243.34 222.26 42946.71 47913.98 2018-04-07 14:14:50.000 097 21243.35 222.23 42946.73 47913.98 2018-04-07 14:14:51.000 097 21243.36 222.24 42946.73 47914.01 2018-04-07 14:14:52.000 097 21243.35 222.23 42946.72 47914.00 2018-04-07 14:14:53.000 097 21243.36 222.23 42946.75 47914.03 2018-04-07 14:14:54.000 097 21243.39 222.22 42946.79 47914.06 2018-04-07 14:14:55.000 097 21243.39 222.20 42946.78 47914.05 2018-04-07 14:14:56.000 097 21243.42 222.18 42946.77 47914.06 2018-04-07 14:14:57.000 097 21243.41 222.16 42946.79 47914.10 2018-04-07 14:14:58.000 097 21243.40 222.13 42946.80 47914.09 2018-04-07 14:14:59.000 097 21243.40 222.10 42946.87 47914.12 2018-04-07 14:15:00.000 097 21243.39 222.09 42946.89 47914.12 2018-04-07 14:15:01.000 097 21243.43 222.07 42946.91 47914.17 2018-04-07 14:15:02.000 097 21243.43 222.07 42946.95 47914.21 2018-04-07 14:15:03.000 097 21243.43 222.07 42946.97 47914.21 2018-04-07 14:15:04.000 097 21243.46 222.10 42946.99 47914.23 2018-04-07 14:15:05.000 097 21243.50 222.10 42947.00 47914.23 2018-04-07 14:15:06.000 097 21243.47 222.09 42947.00 47914.26 2018-04-07 14:15:07.000 097 21243.50 222.06 42946.97 47914.27 2018-04-07 14:15:08.000 097 21243.51 222.08 42946.98 47914.27 2018-04-07 14:15:09.000 097 21243.51 222.06 42946.98 47914.29 2018-04-07 14:15:10.000 097 21243.51 222.06 42946.99 47914.28 2018-04-07 14:15:11.000 097 21243.52 222.08 42947.00 47914.33 2018-04-07 14:15:12.000 097 21243.52 222.12 42947.02 47914.31 2018-04-07 14:15:13.000 097 21243.53 222.12 42947.00 47914.34 2018-04-07 14:15:14.000 097 21243.55 222.12 42946.99 47914.32 2018-04-07 14:15:15.000 097 21243.55 222.14 42946.98 47914.32 2018-04-07 14:15:16.000 097 21243.56 222.13 42946.98 47914.32 2018-04-07 14:15:17.000 097 21243.59 222.11 42946.99 47914.32 2018-04-07 14:15:18.000 097 21243.56 222.10 42946.97 47914.31 2018-04-07 14:15:19.000 097 21243.56 222.11 42946.98 47914.32 2018-04-07 14:15:20.000 097 21243.57 222.12 42947.01 47914.35 2018-04-07 14:15:21.000 097 21243.57 222.12 42946.96 47914.34 2018-04-07 14:15:22.000 097 21243.57 222.14 42946.96 47914.33 2018-04-07 14:15:23.000 097 21243.58 222.13 42946.98 47914.30 2018-04-07 14:15:24.000 097 21243.56 222.16 42946.97 47914.31 2018-04-07 14:15:25.000 097 21243.56 222.17 42946.97 47914.31 2018-04-07 14:15:26.000 097 21243.55 222.18 42946.95 47914.30 2018-04-07 14:15:27.000 097 21243.57 222.14 42946.97 47914.30 2018-04-07 14:15:28.000 097 21243.55 222.15 42946.97 47914.31 2018-04-07 14:15:29.000 097 21243.53 222.15 42946.98 47914.29 2018-04-07 14:15:30.000 097 21243.51 222.15 42946.95 47914.31 2018-04-07 14:15:31.000 097 21243.55 222.13 42946.96 47914.27 2018-04-07 14:15:32.000 097 21243.51 222.13 42946.95 47914.30 2018-04-07 14:15:33.000 097 21243.46 222.14 42946.97 47914.28 2018-04-07 14:15:34.000 097 21243.43 222.19 42946.96 47914.25 2018-04-07 14:15:35.000 097 21243.42 222.21 42946.92 47914.25 2018-04-07 14:15:36.000 097 21243.39 222.24 42946.91 47914.21 2018-04-07 14:15:37.000 097 21243.35 222.28 42946.88 47914.18 2018-04-07 14:15:38.000 097 21243.34 222.31 42946.80 47914.14 2018-04-07 14:15:39.000 097 21243.32 222.35 42946.79 47914.08 2018-04-07 14:15:40.000 097 21243.33 222.36 42946.78 47914.04 2018-04-07 14:15:41.000 097 21243.35 222.37 42946.74 47914.02 2018-04-07 14:15:42.000 097 21243.38 222.38 42946.67 47914.00 2018-04-07 14:15:43.000 097 21243.43 222.40 42946.64 47913.99 2018-04-07 14:15:44.000 097 21243.40 222.41 42946.62 47913.98 2018-04-07 14:15:45.000 097 21243.38 222.40 42946.65 47913.96 2018-04-07 14:15:46.000 097 21243.36 222.38 42946.69 47913.95 2018-04-07 14:15:47.000 097 21243.30 222.36 42946.65 47913.93 2018-04-07 14:15:48.000 097 21243.26 222.37 42946.65 47913.94 2018-04-07 14:15:49.000 097 21243.24 222.35 42946.71 47913.93 2018-04-07 14:15:50.000 097 21243.24 222.33 42946.70 47913.93 2018-04-07 14:15:51.000 097 21243.20 222.36 42946.71 47913.93 2018-04-07 14:15:52.000 097 21243.18 222.38 42946.72 47913.92 2018-04-07 14:15:53.000 097 21243.17 222.44 42946.68 47913.92 2018-04-07 14:15:54.000 097 21243.14 222.47 42946.68 47913.91 2018-04-07 14:15:55.000 097 21243.10 222.46 42946.68 47913.88 2018-04-07 14:15:56.000 097 21243.05 222.48 42946.65 47913.87 2018-04-07 14:15:57.000 097 21243.04 222.47 42946.68 47913.86 2018-04-07 14:15:58.000 097 21243.07 222.47 42946.72 47913.84 2018-04-07 14:15:59.000 097 21243.09 222.51 42946.67 47913.87 2018-04-07 14:16:00.000 097 21243.10 222.48 42946.66 47913.89 2018-04-07 14:16:01.000 097 21243.08 222.47 42946.67 47913.87 2018-04-07 14:16:02.000 097 21243.09 222.49 42946.68 47913.86 2018-04-07 14:16:03.000 097 21243.09 222.52 42946.65 47913.88 2018-04-07 14:16:04.000 097 21243.10 222.51 42946.69 47913.87 2018-04-07 14:16:05.000 097 21243.10 222.49 42946.68 47913.86 2018-04-07 14:16:06.000 097 21243.08 222.50 42946.68 47913.86 2018-04-07 14:16:07.000 097 21243.09 222.49 42946.72 47913.87 2018-04-07 14:16:08.000 097 21243.10 222.46 42946.70 47913.89 2018-04-07 14:16:09.000 097 21243.13 222.44 42946.73 47913.89 2018-04-07 14:16:10.000 097 21243.14 222.41 42946.76 47913.92 2018-04-07 14:16:11.000 097 21243.10 222.43 42946.78 47913.94 2018-04-07 14:16:12.000 097 21243.10 222.44 42946.82 47913.96 2018-04-07 14:16:13.000 097 21243.08 222.41 42946.81 47913.96 2018-04-07 14:16:14.000 097 21243.11 222.39 42946.79 47913.97 2018-04-07 14:16:15.000 097 21243.13 222.38 42946.83 47914.00 2018-04-07 14:16:16.000 097 21243.16 222.39 42946.86 47914.00 2018-04-07 14:16:17.000 097 21243.20 222.42 42946.84 47914.05 2018-04-07 14:16:18.000 097 21243.24 222.48 42946.82 47914.04 2018-04-07 14:16:19.000 097 21243.27 222.47 42946.80 47914.04 2018-04-07 14:16:20.000 097 21243.24 222.45 42946.79 47914.01 2018-04-07 14:16:21.000 097 21243.18 222.46 42946.80 47914.02 2018-04-07 14:16:22.000 097 21243.16 222.44 42946.81 47913.99 2018-04-07 14:16:23.000 097 21243.13 222.45 42946.82 47913.99 2018-04-07 14:16:24.000 097 21243.07 222.49 42946.79 47913.96 2018-04-07 14:16:25.000 097 21243.03 222.49 42946.76 47913.92 2018-04-07 14:16:26.000 097 21242.99 222.49 42946.80 47913.92 2018-04-07 14:16:27.000 097 21242.95 222.52 42946.79 47913.90 2018-04-07 14:16:28.000 097 21242.88 222.51 42946.77 47913.85 2018-04-07 14:16:29.000 097 21242.91 222.49 42946.78 47913.84 2018-04-07 14:16:30.000 097 21242.95 222.47 42946.78 47913.87 2018-04-07 14:16:31.000 097 21242.96 222.47 42946.82 47913.89 2018-04-07 14:16:32.000 097 21242.99 222.47 42946.84 47913.87 2018-04-07 14:16:33.000 097 21242.99 222.45 42946.82 47913.89 2018-04-07 14:16:34.000 097 21243.01 222.40 42946.86 47913.91 2018-04-07 14:16:35.000 097 21243.01 222.36 42946.86 47913.93 2018-04-07 14:16:36.000 097 21243.04 222.32 42946.89 47913.95 2018-04-07 14:16:37.000 097 21243.07 222.31 42946.94 47914.01 2018-04-07 14:16:38.000 097 21243.10 222.32 42946.98 47914.06 2018-04-07 14:16:39.000 097 21243.10 222.36 42946.95 47914.09 2018-04-07 14:16:40.000 097 21243.11 222.39 42946.94 47914.11 2018-04-07 14:16:41.000 097 21243.12 222.37 42946.96 47914.08 2018-04-07 14:16:42.000 097 21243.12 222.38 42946.94 47914.08 2018-04-07 14:16:43.000 097 21243.12 222.39 42946.93 47914.06 2018-04-07 14:16:44.000 097 21243.08 222.41 42946.90 47914.07 2018-04-07 14:16:45.000 097 21243.04 222.40 42946.90 47914.02 2018-04-07 14:16:46.000 097 21243.02 222.42 42946.89 47914.02 2018-04-07 14:16:47.000 097 21243.03 222.46 42946.86 47914.00 2018-04-07 14:16:48.000 097 21242.99 222.50 42946.86 47914.01 2018-04-07 14:16:49.000 097 21242.99 222.51 42946.80 47913.96 2018-04-07 14:16:50.000 097 21242.99 222.54 42946.78 47913.95 2018-04-07 14:16:51.000 097 21242.95 222.59 42946.76 47913.94 2018-04-07 14:16:52.000 097 21242.97 222.61 42946.78 47913.90 2018-04-07 14:16:53.000 097 21242.98 222.58 42946.73 47913.90 2018-04-07 14:16:54.000 097 21242.95 222.60 42946.73 47913.86 2018-04-07 14:16:55.000 097 21242.96 222.63 42946.75 47913.84 2018-04-07 14:16:56.000 097 21242.99 222.62 42946.75 47913.89 2018-04-07 14:16:57.000 097 21243.00 222.62 42946.76 47913.86 2018-04-07 14:16:58.000 097 21243.01 222.62 42946.76 47913.86 2018-04-07 14:16:59.000 097 21243.03 222.63 42946.75 47913.89 2018-04-07 14:17:00.000 097 21243.05 222.60 42946.76 47913.90 2018-04-07 14:17:01.000 097 21243.05 222.60 42946.78 47913.90 2018-04-07 14:17:02.000 097 21243.07 222.62 42946.74 47913.91 2018-04-07 14:17:03.000 097 21243.06 222.65 42946.75 47913.91 2018-04-07 14:17:04.000 097 21243.06 222.64 42946.71 47913.88 2018-04-07 14:17:05.000 097 21243.06 222.62 42946.73 47913.87 2018-04-07 14:17:06.000 097 21243.04 222.63 42946.72 47913.85 2018-04-07 14:17:07.000 097 21243.05 222.62 42946.74 47913.86 2018-04-07 14:17:08.000 097 21243.04 222.63 42946.73 47913.84 2018-04-07 14:17:09.000 097 21243.07 222.61 42946.68 47913.82 2018-04-07 14:17:10.000 097 21243.12 222.56 42946.70 47913.86 2018-04-07 14:17:11.000 097 21243.13 222.50 42946.73 47913.90 2018-04-07 14:17:12.000 097 21243.13 222.48 42946.76 47913.94 2018-04-07 14:17:13.000 097 21243.16 222.49 42946.77 47913.92 2018-04-07 14:17:14.000 097 21243.15 222.49 42946.78 47913.97 2018-04-07 14:17:15.000 097 21243.13 222.51 42946.78 47913.96 2018-04-07 14:17:16.000 097 21243.13 222.50 42946.78 47913.94 2018-04-07 14:17:17.000 097 21243.13 222.50 42946.76 47913.97 2018-04-07 14:17:18.000 097 21243.16 222.48 42946.77 47913.94 2018-04-07 14:17:19.000 097 21243.15 222.48 42946.80 47913.98 2018-04-07 14:17:20.000 097 21243.16 222.51 42946.76 47913.95 2018-04-07 14:17:21.000 097 21243.20 222.55 42946.72 47913.98 2018-04-07 14:17:22.000 097 21243.23 222.56 42946.72 47913.94 2018-04-07 14:17:23.000 097 21243.25 222.55 42946.71 47913.94 2018-04-07 14:17:24.000 097 21243.23 222.56 42946.69 47913.97 2018-04-07 14:17:25.000 097 21243.22 222.53 42946.69 47913.96 2018-04-07 14:17:26.000 097 21243.23 222.44 42946.69 47913.94 2018-04-07 14:17:27.000 097 21243.22 222.43 42946.77 47913.95 2018-04-07 14:17:28.000 097 21243.24 222.46 42946.79 47914.00 2018-04-07 14:17:29.000 097 21243.21 222.45 42946.80 47914.00 2018-04-07 14:17:30.000 097 21243.19 222.44 42946.82 47914.04 2018-04-07 14:17:31.000 097 21243.16 222.44 42946.85 47914.01 2018-04-07 14:17:32.000 097 21243.16 222.46 42946.83 47914.00 2018-04-07 14:17:33.000 097 21243.16 222.45 42946.83 47914.02 2018-04-07 14:17:34.000 097 21243.16 222.48 42946.85 47914.01 2018-04-07 14:17:35.000 097 21243.15 222.50 42946.89 47914.00 2018-04-07 14:17:36.000 097 21243.13 222.49 42946.88 47914.05 2018-04-07 14:17:37.000 097 21243.18 222.48 42946.87 47914.03 2018-04-07 14:17:38.000 097 21243.19 222.47 42946.87 47914.04 2018-04-07 14:17:39.000 097 21243.17 222.46 42946.85 47914.07 2018-04-07 14:17:40.000 097 21243.20 222.42 42946.89 47914.03 2018-04-07 14:17:41.000 097 21243.20 222.41 42946.90 47914.07 2018-04-07 14:17:42.000 097 21243.22 222.39 42946.91 47914.09 2018-04-07 14:17:43.000 097 21243.20 222.34 42946.92 47914.10 2018-04-07 14:17:44.000 097 21243.22 222.29 42946.99 47914.15 2018-04-07 14:17:45.000 097 21243.21 222.26 42947.01 47914.19 2018-04-07 14:17:46.000 097 21243.24 222.25 42947.06 47914.20 2018-04-07 14:17:47.000 097 21243.25 222.19 42947.07 47914.24 2018-04-07 14:17:48.000 097 21243.28 222.15 42947.15 47914.28 2018-04-07 14:17:49.000 097 21243.23 222.13 42947.13 47914.30 2018-04-07 14:17:50.000 097 21243.24 222.15 42947.18 47914.33 2018-04-07 14:17:51.000 097 21243.24 222.16 42947.21 47914.34 2018-04-07 14:17:52.000 097 21243.24 222.20 42947.18 47914.36 2018-04-07 14:17:53.000 097 21243.25 222.20 42947.17 47914.35 2018-04-07 14:17:54.000 097 21243.26 222.21 42947.18 47914.36 2018-04-07 14:17:55.000 097 21243.24 222.26 42947.19 47914.36 2018-04-07 14:17:56.000 097 21243.22 222.26 42947.21 47914.34 2018-04-07 14:17:57.000 097 21243.23 222.25 42947.20 47914.35 2018-04-07 14:17:58.000 097 21243.20 222.24 42947.21 47914.34 2018-04-07 14:17:59.000 097 21243.20 222.24 42947.23 47914.38 2018-04-07 14:18:00.000 097 21243.21 222.24 42947.23 47914.35 2018-04-07 14:18:01.000 097 21243.23 222.20 42947.26 47914.40 2018-04-07 14:18:02.000 097 21243.23 222.19 42947.30 47914.41 2018-04-07 14:18:03.000 097 21243.23 222.21 42947.30 47914.42 2018-04-07 14:18:04.000 097 21243.23 222.21 42947.27 47914.44 2018-04-07 14:18:05.000 097 21243.26 222.23 42947.29 47914.45 2018-04-07 14:18:06.000 097 21243.28 222.23 42947.29 47914.45 2018-04-07 14:18:07.000 097 21243.30 222.24 42947.27 47914.46 2018-04-07 14:18:08.000 097 21243.32 222.30 42947.30 47914.45 2018-04-07 14:18:09.000 097 21243.34 222.33 42947.23 47914.48 2018-04-07 14:18:10.000 097 21243.33 222.34 42947.21 47914.47 2018-04-07 14:18:11.000 097 21243.32 222.32 42947.20 47914.43 2018-04-07 14:18:12.000 097 21243.32 222.31 42947.20 47914.41 2018-04-07 14:18:13.000 097 21243.29 222.32 42947.19 47914.42 2018-04-07 14:18:14.000 097 21243.27 222.29 42947.21 47914.42 2018-04-07 14:18:15.000 097 21243.22 222.28 42947.22 47914.42 2018-04-07 14:18:16.000 097 21243.25 222.30 42947.27 47914.42 2018-04-07 14:18:17.000 097 21243.23 222.30 42947.25 47914.44 2018-04-07 14:18:18.000 097 21243.23 222.26 42947.26 47914.44 2018-04-07 14:18:19.000 097 21243.24 222.26 42947.27 47914.45 2018-04-07 14:18:20.000 097 21243.24 222.28 42947.32 47914.50 2018-04-07 14:18:21.000 097 21243.27 222.30 42947.28 47914.45 2018-04-07 14:18:22.000 097 21243.25 222.32 42947.30 47914.50 2018-04-07 14:18:23.000 097 21243.26 222.33 42947.32 47914.46 2018-04-07 14:18:24.000 097 21243.27 222.31 42947.32 47914.49 2018-04-07 14:18:25.000 097 21243.28 222.29 42947.32 47914.48 2018-04-07 14:18:26.000 097 21243.26 222.29 42947.31 47914.53 2018-04-07 14:18:27.000 097 21243.25 222.26 42947.33 47914.53 2018-04-07 14:18:28.000 097 21243.24 222.28 42947.33 47914.53 2018-04-07 14:18:29.000 097 21243.24 222.37 42947.31 47914.52 2018-04-07 14:18:30.000 097 21243.27 222.42 42947.29 47914.51 2018-04-07 14:18:31.000 097 21243.25 222.46 42947.23 47914.46 2018-04-07 14:18:32.000 097 21243.23 222.44 42947.20 47914.41 2018-04-07 14:18:33.000 097 21243.20 222.40 42947.20 47914.38 2018-04-07 14:18:34.000 097 21243.15 222.37 42947.21 47914.37 2018-04-07 14:18:35.000 097 21243.15 222.37 42947.22 47914.39 2018-04-07 14:18:36.000 097 21243.14 222.39 42947.25 47914.37 2018-04-07 14:18:37.000 097 21243.14 222.43 42947.27 47914.39 2018-04-07 14:18:38.000 097 21243.17 222.46 42947.21 47914.37 2018-04-07 14:18:39.000 097 21243.19 222.49 42947.21 47914.39 2018-04-07 14:18:40.000 097 21243.22 222.52 42947.20 47914.37 2018-04-07 14:18:41.000 097 21243.21 222.53 42947.19 47914.38 2018-04-07 14:18:42.000 097 21243.21 222.55 42947.17 47914.37 2018-04-07 14:18:43.000 097 21243.24 222.56 42947.18 47914.37 2018-04-07 14:18:44.000 097 21243.22 222.59 42947.19 47914.31 2018-04-07 14:18:45.000 097 21243.23 222.61 42947.16 47914.34 2018-04-07 14:18:46.000 097 21243.27 222.62 42947.13 47914.29 2018-04-07 14:18:47.000 097 21243.29 222.63 42947.14 47914.32 2018-04-07 14:18:48.000 097 21243.31 222.62 42947.10 47914.31 2018-04-07 14:18:49.000 097 21243.36 222.61 42947.08 47914.33 2018-04-07 14:18:50.000 097 21243.41 222.63 42947.12 47914.34 2018-04-07 14:18:51.000 097 21243.43 222.62 42947.09 47914.35 2018-04-07 14:18:52.000 097 21243.40 222.63 42947.07 47914.35 2018-04-07 14:18:53.000 097 21243.42 222.59 42947.07 47914.36 2018-04-07 14:18:54.000 097 21243.44 222.56 42947.10 47914.39 2018-04-07 14:18:55.000 097 21243.44 222.60 42947.14 47914.38 2018-04-07 14:18:56.000 097 21243.42 222.58 42947.13 47914.41 2018-04-07 14:18:57.000 097 21243.39 222.59 42947.13 47914.37 2018-04-07 14:18:58.000 097 21243.40 222.59 42947.14 47914.36 2018-04-07 14:18:59.000 097 21243.42 222.61 42947.11 47914.35 2018-04-07 14:19:00.000 097 21243.40 222.63 42947.07 47914.33 2018-04-07 14:19:01.000 097 21243.38 222.63 42947.06 47914.32 2018-04-07 14:19:02.000 097 21243.36 222.69 42947.01 47914.32 2018-04-07 14:19:03.000 097 21243.32 222.73 42946.95 47914.26 2018-04-07 14:19:04.000 097 21243.32 222.74 42946.92 47914.20 2018-04-07 14:19:05.000 097 21243.30 222.73 42946.91 47914.19 2018-04-07 14:19:06.000 097 21243.30 222.67 42946.95 47914.16 2018-04-07 14:19:07.000 097 21243.30 222.69 42946.92 47914.16 2018-04-07 14:19:08.000 097 21243.30 222.67 42946.92 47914.15 2018-04-07 14:19:09.000 097 21243.26 222.67 42946.92 47914.16 2018-04-07 14:19:10.000 097 21243.23 222.69 42946.92 47914.14 2018-04-07 14:19:11.000 097 21243.26 222.69 42946.91 47914.17 2018-04-07 14:19:12.000 097 21243.26 222.69 42946.91 47914.16 2018-04-07 14:19:13.000 097 21243.23 222.69 42946.90 47914.16 2018-04-07 14:19:14.000 097 21243.21 222.66 42946.92 47914.16 2018-04-07 14:19:15.000 097 21243.19 222.63 42946.90 47914.14 2018-04-07 14:19:16.000 097 21243.18 222.59 42946.92 47914.15 2018-04-07 14:19:17.000 097 21243.20 222.55 42946.93 47914.14 2018-04-07 14:19:18.000 097 21243.21 222.56 42946.93 47914.11 2018-04-07 14:19:19.000 097 21243.20 222.58 42946.89 47914.12 2018-04-07 14:19:20.000 097 21243.22 222.53 42946.90 47914.12 2018-04-07 14:19:21.000 097 21243.22 222.51 42946.90 47914.10 2018-04-07 14:19:22.000 097 21243.11 222.51 42946.89 47914.11 2018-04-07 14:19:23.000 097 21243.10 222.45 42946.93 47914.11 2018-04-07 14:19:24.000 097 21243.10 222.41 42946.95 47914.10 2018-04-07 14:19:25.000 097 21243.10 222.43 42946.99 47914.11 2018-04-07 14:19:26.000 097 21243.11 222.50 42946.97 47914.13 2018-04-07 14:19:27.000 097 21243.09 222.51 42946.93 47914.15 2018-04-07 14:19:28.000 097 21243.09 222.53 42946.95 47914.06 2018-04-07 14:19:29.000 097 21243.10 222.54 42946.91 47914.06 2018-04-07 14:19:30.000 097 21243.11 222.56 42946.91 47914.08 2018-04-07 14:19:31.000 097 21243.11 222.56 42946.92 47914.08 2018-04-07 14:19:32.000 097 21243.13 222.59 42946.98 47914.11 2018-04-07 14:19:33.000 097 21243.12 222.62 42947.01 47914.12 2018-04-07 14:19:34.000 097 21243.06 222.62 42947.01 47914.09 2018-04-07 14:19:35.000 097 21243.05 222.61 42947.02 47914.11 2018-04-07 14:19:36.000 097 21243.07 222.62 42947.04 47914.12 2018-04-07 14:19:37.000 097 21243.07 222.61 42947.02 47914.12 2018-04-07 14:19:38.000 097 21243.09 222.62 42947.04 47914.16 2018-04-07 14:19:39.000 097 21243.08 222.63 42947.04 47914.14 2018-04-07 14:19:40.000 097 21243.09 222.69 42947.03 47914.16 2018-04-07 14:19:41.000 097 21243.12 222.77 42947.01 47914.15 2018-04-07 14:19:42.000 097 21243.12 222.77 42946.98 47914.12 2018-04-07 14:19:43.000 097 21243.09 222.76 42946.94 47914.09 2018-04-07 14:19:44.000 097 21243.10 222.80 42946.93 47914.10 2018-04-07 14:19:45.000 097 21243.04 222.87 42946.90 47914.08 2018-04-07 14:19:46.000 097 21243.01 222.88 42946.90 47914.04 2018-04-07 14:19:47.000 097 21242.99 222.87 42946.87 47914.01 2018-04-07 14:19:48.000 097 21242.95 222.85 42946.86 47913.95 2018-04-07 14:19:49.000 097 21242.92 222.83 42946.82 47913.95 2018-04-07 14:19:50.000 097 21242.87 222.79 42946.80 47913.91 2018-04-07 14:19:51.000 097 21242.89 222.78 42946.84 47913.88 2018-04-07 14:19:52.000 097 21242.86 222.76 42946.83 47913.88 2018-04-07 14:19:53.000 097 21242.84 222.76 42946.83 47913.87 2018-04-07 14:19:54.000 097 21242.85 222.73 42946.82 47913.85 2018-04-07 14:19:55.000 097 21242.82 222.74 42946.79 47913.84 2018-04-07 14:19:56.000 097 21242.79 222.76 42946.80 47913.86 2018-04-07 14:19:57.000 097 21242.76 222.82 42946.77 47913.81 2018-04-07 14:19:58.000 097 21242.73 222.86 42946.75 47913.74 2018-04-07 14:19:59.000 097 21242.68 222.87 42946.72 47913.73 2018-04-07 14:20:00.000 097 21242.72 222.88 42946.69 47913.69 2018-04-07 14:20:01.000 097 21242.72 222.88 42946.67 47913.66 2018-04-07 14:20:02.000 097 21242.72 222.86 42946.65 47913.68 2018-04-07 14:20:03.000 097 21242.75 222.86 42946.69 47913.71 2018-04-07 14:20:04.000 097 21242.76 222.86 42946.72 47913.68 2018-04-07 14:20:05.000 097 21242.76 222.87 42946.74 47913.72 2018-04-07 14:20:06.000 097 21242.78 222.85 42946.71 47913.71 2018-04-07 14:20:07.000 097 21242.77 222.85 42946.76 47913.73 2018-04-07 14:20:08.000 097 21242.79 222.84 42946.79 47913.75 2018-04-07 14:20:09.000 097 21242.80 222.86 42946.78 47913.77 2018-04-07 14:20:10.000 097 21242.81 222.90 42946.79 47913.78 2018-04-07 14:20:11.000 097 21242.83 222.91 42946.78 47913.79 2018-04-07 14:20:12.000 097 21242.81 222.91 42946.74 47913.80 2018-04-07 14:20:13.000 097 21242.83 222.88 42946.78 47913.78 2018-04-07 14:20:14.000 097 21242.86 222.90 42946.79 47913.82 2018-04-07 14:20:15.000 097 21242.85 222.94 42946.77 47913.83 2018-04-07 14:20:16.000 097 21242.82 222.97 42946.79 47913.83 2018-04-07 14:20:17.000 097 21242.84 222.99 42946.76 47913.83 2018-04-07 14:20:18.000 097 21242.82 223.00 42946.75 47913.80 2018-04-07 14:20:19.000 097 21242.80 223.02 42946.75 47913.82 2018-04-07 14:20:20.000 097 21242.81 223.03 42946.75 47913.80 2018-04-07 14:20:21.000 097 21242.84 223.00 42946.74 47913.83 2018-04-07 14:20:22.000 097 21242.82 223.02 42946.79 47913.84 2018-04-07 14:20:23.000 097 21242.80 223.05 42946.78 47913.82 2018-04-07 14:20:24.000 097 21242.79 223.07 42946.76 47913.81 2018-04-07 14:20:25.000 097 21242.76 223.09 42946.76 47913.79 2018-04-07 14:20:26.000 097 21242.77 223.10 42946.76 47913.81 2018-04-07 14:20:27.000 097 21242.75 223.11 42946.74 47913.77 2018-04-07 14:20:28.000 097 21242.73 223.14 42946.71 47913.77 2018-04-07 14:20:29.000 097 21242.76 223.13 42946.72 47913.74 2018-04-07 14:20:30.000 097 21242.74 223.15 42946.70 47913.75 2018-04-07 14:20:31.000 097 21242.70 223.17 42946.68 47913.73 2018-04-07 14:20:32.000 097 21242.72 223.15 42946.67 47913.75 2018-04-07 14:20:33.000 097 21242.73 223.13 42946.69 47913.71 2018-04-07 14:20:34.000 097 21242.74 223.10 42946.69 47913.72 2018-04-07 14:20:35.000 097 21242.71 223.09 42946.68 47913.72 2018-04-07 14:20:36.000 097 21242.73 223.08 42946.72 47913.74 2018-04-07 14:20:37.000 097 21242.74 223.11 42946.71 47913.74 2018-04-07 14:20:38.000 097 21242.77 223.10 42946.75 47913.79 2018-04-07 14:20:39.000 097 21242.79 223.09 42946.77 47913.79 2018-04-07 14:20:40.000 097 21242.77 223.11 42946.83 47913.83 2018-04-07 14:20:41.000 097 21242.78 223.12 42946.86 47913.86 2018-04-07 14:20:42.000 097 21242.74 223.12 42946.87 47913.84 2018-04-07 14:20:43.000 097 21242.74 223.13 42946.88 47913.89 2018-04-07 14:20:44.000 097 21242.75 223.11 42946.90 47913.90 2018-04-07 14:20:45.000 097 21242.73 223.11 42946.96 47913.91 2018-04-07 14:20:46.000 097 21242.75 223.08 42946.98 47913.96 2018-04-07 14:20:47.000 097 21242.78 223.10 42946.98 47913.98 2018-04-07 14:20:48.000 097 21242.78 223.11 42946.99 47913.98 2018-04-07 14:20:49.000 097 21242.72 223.12 42946.97 47913.97 2018-04-07 14:20:50.000 097 21242.71 223.08 42947.00 47914.03 2018-04-07 14:20:51.000 097 21242.72 223.06 42947.06 47914.02 2018-04-07 14:20:52.000 097 21242.76 223.07 42947.05 47914.03 2018-04-07 14:20:53.000 097 21242.76 223.08 42947.09 47914.08 2018-04-07 14:20:54.000 097 21242.78 223.12 42947.08 47914.07 2018-04-07 14:20:55.000 097 21242.81 223.17 42947.04 47914.09 2018-04-07 14:20:56.000 097 21242.87 223.19 42947.00 47914.06 2018-04-07 14:20:57.000 097 21242.91 223.19 42946.99 47914.08 2018-04-07 14:20:58.000 097 21242.89 223.20 42946.96 47914.08 2018-04-07 14:20:59.000 097 21242.90 223.19 42946.99 47914.08 2018-04-07 14:21:00.000 097 21242.91 223.16 42947.00 47914.05 2018-04-07 14:21:01.000 097 21242.89 223.14 42947.01 47914.06 2018-04-07 14:21:02.000 097 21242.88 223.10 42946.97 47914.07 2018-04-07 14:21:03.000 097 21242.88 223.11 42946.97 47914.08 2018-04-07 14:21:04.000 097 21242.88 223.15 42946.98 47914.10 2018-04-07 14:21:05.000 097 21242.89 223.16 42946.98 47914.08 2018-04-07 14:21:06.000 097 21242.85 223.16 42946.98 47914.05 2018-04-07 14:21:07.000 097 21242.82 223.13 42946.99 47914.03 2018-04-07 14:21:08.000 097 21242.76 223.12 42946.97 47914.01 2018-04-07 14:21:09.000 097 21242.73 223.14 42946.97 47914.01 2018-04-07 14:21:10.000 097 21242.75 223.12 42946.96 47914.00 2018-04-07 14:21:11.000 097 21242.75 223.16 42946.97 47913.99 2018-04-07 14:21:12.000 097 21242.77 223.14 42946.99 47913.99 2018-04-07 14:21:13.000 097 21242.83 223.10 42947.00 47914.00 2018-04-07 14:21:14.000 097 21242.88 223.04 42946.99 47914.02 2018-04-07 14:21:15.000 097 21242.99 222.99 42947.02 47914.07 2018-04-07 14:21:16.000 097 21243.05 222.92 42947.03 47914.12 2018-04-07 14:21:17.000 097 21243.12 222.86 42947.10 47914.21 2018-04-07 14:21:18.000 097 21243.20 222.79 42947.14 47914.27 2018-04-07 14:21:19.000 097 21243.23 222.72 42947.25 47914.36 2018-04-07 14:21:20.000 097 21243.24 222.71 42947.28 47914.44 2018-04-07 14:21:21.000 097 21243.29 222.67 42947.33 47914.51 2018-04-07 14:21:22.000 097 21243.32 222.68 42947.37 47914.52 2018-04-07 14:21:23.000 097 21243.35 222.72 42947.38 47914.58 2018-04-07 14:21:24.000 097 21243.33 222.79 42947.36 47914.58 2018-04-07 14:21:25.000 097 21243.26 222.97 42947.29 47914.55 2018-04-07 14:21:26.000 097 21243.17 223.14 42947.20 47914.49 2018-04-07 14:21:27.000 097 21243.10 223.25 42947.07 47914.37 2018-04-07 14:21:28.000 097 21243.05 223.30 42946.97 47914.23 2018-04-07 14:21:29.000 097 21243.00 223.32 42946.94 47914.13 2018-04-07 14:21:30.000 097 21242.93 223.30 42946.91 47914.06 2018-04-07 14:21:31.000 097 21242.94 223.27 42946.89 47914.01 2018-04-07 14:21:32.000 097 21242.94 223.21 42946.90 47913.97 2018-04-07 14:21:33.000 097 21242.96 223.18 42946.93 47914.00 2018-04-07 14:21:34.000 097 21242.98 223.17 42946.94 47914.00 2018-04-07 14:21:35.000 097 21242.96 223.18 42946.96 47914.02 2018-04-07 14:21:36.000 097 21242.96 223.18 42946.97 47914.03 2018-04-07 14:21:37.000 097 21242.96 223.18 42946.96 47914.06 2018-04-07 14:21:38.000 097 21242.97 223.17 42946.97 47914.07 2018-04-07 14:21:39.000 097 21242.95 223.20 42946.96 47914.07 2018-04-07 14:21:40.000 097 21242.94 223.21 42946.99 47914.06 2018-04-07 14:21:41.000 097 21242.93 223.27 42946.96 47914.06 2018-04-07 14:21:42.000 097 21242.92 223.33 42946.95 47914.05 2018-04-07 14:21:43.000 097 21242.94 223.37 42946.94 47914.03 2018-04-07 14:21:44.000 097 21242.94 223.36 42946.90 47913.99 2018-04-07 14:21:45.000 097 21242.93 223.39 42946.86 47913.96 2018-04-07 14:21:46.000 097 21242.90 223.40 42946.86 47913.97 2018-04-07 14:21:47.000 097 21242.91 223.39 42946.86 47913.94 2018-04-07 14:21:48.000 097 21242.90 223.40 42946.86 47913.94 2018-04-07 14:21:49.000 097 21242.89 223.40 42946.83 47913.98 2018-04-07 14:21:50.000 097 21242.92 223.40 42946.86 47913.94 2018-04-07 14:21:51.000 097 21242.91 223.40 42946.88 47913.96 2018-04-07 14:21:52.000 097 21242.89 223.42 42946.85 47913.95 2018-04-07 14:21:53.000 097 21242.89 223.43 42946.85 47913.94 2018-04-07 14:21:54.000 097 21242.88 223.47 42946.84 47913.94 2018-04-07 14:21:55.000 097 21242.91 223.47 42946.85 47913.93 2018-04-07 14:21:56.000 097 21242.89 223.45 42946.80 47913.91 2018-04-07 14:21:57.000 097 21242.89 223.44 42946.80 47913.89 2018-04-07 14:21:58.000 097 21242.87 223.48 42946.79 47913.87 2018-04-07 14:21:59.000 097 21242.84 223.51 42946.78 47913.87 2018-04-07 14:22:00.000 097 21242.82 223.52 42946.76 47913.83 2018-04-07 14:22:01.000 097 21242.83 223.52 42946.73 47913.84 2018-04-07 14:22:02.000 097 21242.81 223.48 42946.72 47913.84 2018-04-07 14:22:03.000 097 21242.80 223.49 42946.73 47913.80 2018-04-07 14:22:04.000 097 21242.81 223.49 42946.68 47913.79 2018-04-07 14:22:05.000 097 21242.78 223.51 42946.69 47913.79 2018-04-07 14:22:06.000 097 21242.81 223.45 42946.69 47913.80 2018-04-07 14:22:07.000 097 21242.85 223.42 42946.75 47913.80 2018-04-07 14:22:08.000 097 21242.86 223.44 42946.75 47913.84 2018-04-07 14:22:09.000 097 21242.84 223.50 42946.72 47913.87 2018-04-07 14:22:10.000 097 21242.82 223.60 42946.68 47913.82 2018-04-07 14:22:11.000 097 21242.79 223.66 42946.67 47913.77 2018-04-07 14:22:12.000 097 21242.76 223.63 42946.66 47913.74 2018-04-07 14:22:13.000 097 21242.76 223.64 42946.65 47913.69 2018-04-07 14:22:14.000 097 21242.80 223.63 42946.64 47913.67 2018-04-07 14:22:15.000 097 21242.79 223.58 42946.64 47913.70 2018-04-07 14:22:16.000 097 21242.82 223.53 42946.65 47913.74 2018-04-07 14:22:17.000 097 21242.87 223.49 42946.69 47913.77 2018-04-07 14:22:18.000 097 21242.88 223.48 42946.74 47913.81 2018-04-07 14:22:19.000 097 21242.91 223.44 42946.79 47913.86 2018-04-07 14:22:20.000 097 21242.93 223.40 42946.83 47913.90 2018-04-07 14:22:21.000 097 21242.96 223.38 42946.90 47913.98 2018-04-07 14:22:22.000 097 21242.98 223.40 42946.91 47914.03 2018-04-07 14:22:23.000 097 21243.04 223.39 42946.96 47914.08 2018-04-07 14:22:24.000 097 21243.08 223.36 42946.99 47914.10 2018-04-07 14:22:25.000 097 21243.12 223.36 42947.01 47914.17 2018-04-07 14:22:26.000 097 21243.13 223.35 42947.03 47914.19 2018-04-07 14:22:27.000 097 21243.13 223.39 42947.04 47914.22 2018-04-07 14:22:28.000 097 21243.14 223.39 42947.03 47914.23 2018-04-07 14:22:29.000 097 21243.21 223.40 42947.06 47914.27 2018-04-07 14:22:30.000 097 21243.24 223.39 42947.06 47914.24 2018-04-07 14:22:31.000 097 21243.26 223.40 42947.05 47914.28 2018-04-07 14:22:32.000 097 21243.25 223.39 42947.07 47914.26 2018-04-07 14:22:33.000 097 21243.26 223.40 42947.07 47914.29 2018-04-07 14:22:34.000 097 21243.27 223.40 42947.08 47914.30 2018-04-07 14:22:35.000 097 21243.27 223.39 42947.07 47914.31 2018-04-07 14:22:36.000 097 21243.29 223.37 42947.11 47914.31 2018-04-07 14:22:37.000 097 21243.30 223.35 42947.13 47914.34 2018-04-07 14:22:38.000 097 21243.31 223.37 42947.12 47914.35 2018-04-07 14:22:39.000 097 21243.31 223.38 42947.14 47914.36 2018-04-07 14:22:40.000 097 21243.33 223.36 42947.15 47914.38 2018-04-07 14:22:41.000 097 21243.37 223.37 42947.14 47914.40 2018-04-07 14:22:42.000 097 21243.39 223.38 42947.15 47914.41 2018-04-07 14:22:43.000 097 21243.44 223.35 42947.17 47914.42 2018-04-07 14:22:44.000 097 21243.46 223.38 42947.10 47914.44 2018-04-07 14:22:45.000 097 21243.45 223.38 42947.13 47914.45 2018-04-07 14:22:46.000 097 21243.42 223.40 42947.13 47914.44 2018-04-07 14:22:47.000 097 21243.38 223.46 42947.08 47914.44 2018-04-07 14:22:48.000 097 21243.39 223.50 42947.10 47914.42 2018-04-07 14:22:49.000 097 21243.43 223.49 42947.10 47914.41 2018-04-07 14:22:50.000 097 21243.43 223.47 42947.10 47914.41 2018-04-07 14:22:51.000 097 21243.44 223.45 42947.06 47914.40 2018-04-07 14:22:52.000 097 21243.42 223.44 42947.08 47914.40 2018-04-07 14:22:53.000 097 21243.41 223.42 42947.11 47914.40 2018-04-07 14:22:54.000 097 21243.44 223.43 42947.11 47914.43 2018-04-07 14:22:55.000 097 21243.45 223.41 42947.11 47914.44 2018-04-07 14:22:56.000 097 21243.47 223.41 42947.12 47914.44 2018-04-07 14:22:57.000 097 21243.47 223.41 42947.18 47914.43 2018-04-07 14:22:58.000 097 21243.45 223.46 42947.17 47914.45 2018-04-07 14:22:59.000 097 21243.39 223.50 42947.18 47914.45 2018-04-07 14:23:00.000 097 21243.44 223.51 42947.17 47914.45 2018-04-07 14:23:01.000 097 21243.42 223.55 42947.15 47914.46 2018-04-07 14:23:02.000 097 21243.42 223.59 42947.19 47914.43 2018-04-07 14:23:03.000 097 21243.42 223.63 42947.15 47914.44 2018-04-07 14:23:04.000 097 21243.43 223.65 42947.13 47914.41 2018-04-07 14:23:05.000 097 21243.44 223.64 42947.10 47914.40 2018-04-07 14:23:06.000 097 21243.45 223.61 42947.12 47914.43 2018-04-07 14:23:07.000 097 21243.45 223.64 42947.11 47914.39 2018-04-07 14:23:08.000 097 21243.45 223.67 42947.10 47914.40 2018-04-07 14:23:09.000 097 21243.44 223.67 42947.09 47914.39 2018-04-07 14:23:10.000 097 21243.42 223.66 42947.11 47914.39 2018-04-07 14:23:11.000 097 21243.42 223.72 42947.10 47914.36 2018-04-07 14:23:12.000 097 21243.37 223.78 42947.05 47914.36 2018-04-07 14:23:13.000 097 21243.32 223.80 42947.03 47914.30 2018-04-07 14:23:14.000 097 21243.34 223.79 42946.98 47914.25 2018-04-07 14:23:15.000 097 21243.33 223.81 42946.95 47914.25 2018-04-07 14:23:16.000 097 21243.38 223.77 42946.95 47914.24 2018-04-07 14:23:17.000 097 21243.40 223.75 42946.98 47914.23 2018-04-07 14:23:18.000 097 21243.40 223.73 42946.98 47914.27 2018-04-07 14:23:19.000 097 21243.43 223.70 42946.96 47914.23 2018-04-07 14:23:20.000 097 21243.42 223.65 42946.99 47914.27 2018-04-07 14:23:21.000 097 21243.40 223.64 42946.99 47914.28 2018-04-07 14:23:22.000 097 21243.45 223.62 42947.05 47914.28 2018-04-07 14:23:23.000 097 21243.46 223.58 42947.06 47914.36 2018-04-07 14:23:24.000 097 21243.42 223.59 42947.06 47914.35 2018-04-07 14:23:25.000 097 21243.43 223.63 42947.06 47914.36 2018-04-07 14:23:26.000 097 21243.44 223.66 42947.10 47914.36 2018-04-07 14:23:27.000 097 21243.46 223.65 42947.08 47914.33 2018-04-07 14:23:28.000 097 21243.42 223.65 42947.09 47914.39 2018-04-07 14:23:29.000 097 21243.40 223.68 42947.08 47914.35 2018-04-07 14:23:30.000 097 21243.41 223.65 42947.08 47914.34 2018-04-07 14:23:31.000 097 21243.36 223.65 42947.07 47914.36 2018-04-07 14:23:32.000 097 21243.34 223.65 42947.11 47914.36 2018-04-07 14:23:33.000 097 21243.31 223.63 42947.10 47914.32 2018-04-07 14:23:34.000 097 21243.28 223.65 42947.06 47914.29 2018-04-07 14:23:35.000 097 21243.29 223.63 42947.07 47914.31 2018-04-07 14:23:36.000 097 21243.29 223.63 42947.07 47914.27 2018-04-07 14:23:37.000 097 21243.27 223.61 42947.09 47914.26 2018-04-07 14:23:38.000 097 21243.26 223.60 42947.05 47914.28 2018-04-07 14:23:39.000 097 21243.30 223.57 42947.04 47914.26 2018-04-07 14:23:40.000 097 21243.31 223.57 42947.05 47914.29 2018-04-07 14:23:41.000 097 21243.31 223.56 42947.07 47914.30 2018-04-07 14:23:42.000 097 21243.33 223.56 42947.09 47914.32 2018-04-07 14:23:43.000 097 21243.31 223.58 42947.08 47914.34 2018-04-07 14:23:44.000 097 21243.33 223.56 42947.07 47914.28 2018-04-07 14:23:45.000 097 21243.33 223.52 42947.10 47914.32 2018-04-07 14:23:46.000 097 21243.32 223.50 42947.09 47914.33 2018-04-07 14:23:47.000 097 21243.32 223.47 42947.11 47914.33 2018-04-07 14:23:48.000 097 21243.32 223.47 42947.16 47914.35 2018-04-07 14:23:49.000 097 21243.34 223.49 42947.19 47914.41 2018-04-07 14:23:50.000 097 21243.35 223.43 42947.19 47914.39 2018-04-07 14:23:51.000 097 21243.33 223.41 42947.18 47914.42 2018-04-07 14:23:52.000 097 21243.34 223.35 42947.23 47914.43 2018-04-07 14:23:53.000 097 21243.34 223.32 42947.28 47914.45 2018-04-07 14:23:54.000 097 21243.33 223.28 42947.31 47914.50 2018-04-07 14:23:55.000 097 21243.33 223.24 42947.36 47914.53 2018-04-07 14:23:56.000 097 21243.31 223.25 42947.36 47914.58 2018-04-07 14:23:57.000 097 21243.35 223.22 42947.36 47914.56 2018-04-07 14:23:58.000 097 21243.32 223.23 42947.36 47914.59 2018-04-07 14:23:59.000 097 21243.32 223.25 42947.40 47914.58 2018-04-07 14:24:00.000 097 21243.31 223.24 42947.42 47914.60 2018-04-07 14:24:01.000 097 21243.28 223.22 42947.42 47914.60 2018-04-07 14:24:02.000 097 21243.31 223.20 42947.46 47914.59 2018-04-07 14:24:03.000 097 21243.31 223.19 42947.46 47914.61 2018-04-07 14:24:04.000 097 21243.31 223.18 42947.46 47914.65 2018-04-07 14:24:05.000 097 21243.35 223.16 42947.45 47914.62 2018-04-07 14:24:06.000 097 21243.34 223.13 42947.48 47914.65 2018-04-07 14:24:07.000 097 21243.33 223.11 42947.50 47914.66 2018-04-07 14:24:08.000 097 21243.33 223.10 42947.51 47914.67 2018-04-07 14:24:09.000 097 21243.35 223.11 42947.51 47914.71 2018-04-07 14:24:10.000 097 21243.35 223.11 42947.55 47914.73 2018-04-07 14:24:11.000 097 21243.35 223.12 42947.52 47914.75 2018-04-07 14:24:12.000 097 21243.34 223.15 42947.52 47914.74 2018-04-07 14:24:13.000 097 21243.36 223.20 42947.53 47914.73 2018-04-07 14:24:14.000 097 21243.41 223.20 42947.53 47914.76 2018-04-07 14:24:15.000 097 21243.43 223.20 42947.53 47914.75 2018-04-07 14:24:16.000 097 21243.47 223.19 42947.54 47914.75 2018-04-07 14:24:17.000 097 21243.45 223.21 42947.52 47914.78 2018-04-07 14:24:18.000 097 21243.47 223.21 42947.51 47914.79 2018-04-07 14:24:19.000 097 21243.47 223.22 42947.52 47914.82 2018-04-07 14:24:20.000 097 21243.49 223.23 42947.55 47914.77 2018-04-07 14:24:21.000 097 21243.47 223.26 42947.54 47914.80 2018-04-07 14:24:22.000 097 21243.48 223.29 42947.50 47914.80 2018-04-07 14:24:23.000 097 21243.48 223.33 42947.49 47914.77 2018-04-07 14:24:24.000 097 21243.48 223.40 42947.48 47914.76 2018-04-07 14:24:25.000 097 21243.45 223.45 42947.44 47914.73 2018-04-07 14:24:26.000 097 21243.45 223.45 42947.42 47914.70 2018-04-07 14:24:27.000 097 21243.43 223.49 42947.39 47914.67 2018-04-07 14:24:28.000 097 21243.45 223.52 42947.36 47914.64 2018-04-07 14:24:29.000 097 21243.42 223.57 42947.34 47914.62 2018-04-07 14:24:30.000 097 21243.36 223.60 42947.29 47914.58 2018-04-07 14:24:31.000 097 21243.33 223.62 42947.28 47914.55 2018-04-07 14:24:32.000 097 21243.35 223.71 42947.27 47914.51 2018-04-07 14:24:33.000 097 21243.33 223.78 42947.21 47914.49 2018-04-07 14:24:34.000 097 21243.31 223.81 42947.14 47914.42 2018-04-07 14:24:35.000 097 21243.29 223.77 42947.11 47914.38 2018-04-07 14:24:36.000 097 21243.27 223.74 42947.09 47914.35 2018-04-07 14:24:37.000 097 21243.27 223.70 42947.07 47914.31 2018-04-07 14:24:38.000 097 21243.26 223.70 42947.07 47914.28 2018-04-07 14:24:39.000 097 21243.26 223.72 42947.04 47914.30 2018-04-07 14:24:40.000 097 21243.26 223.73 42947.03 47914.27 2018-04-07 14:24:41.000 097 21243.29 223.71 42947.01 47914.26 2018-04-07 14:24:42.000 097 21243.33 223.70 42947.03 47914.25 2018-04-07 14:24:43.000 097 21243.33 223.68 42947.04 47914.27 2018-04-07 14:24:44.000 097 21243.33 223.62 42947.09 47914.29 2018-04-07 14:24:45.000 097 21243.35 223.58 42947.14 47914.35 2018-04-07 14:24:46.000 097 21243.35 223.57 42947.18 47914.36 2018-04-07 14:24:47.000 097 21243.31 223.57 42947.19 47914.40 2018-04-07 14:24:48.000 097 21243.31 223.54 42947.24 47914.42 2018-04-07 14:24:49.000 097 21243.29 223.52 42947.28 47914.46 2018-04-07 14:24:50.000 097 21243.30 223.47 42947.32 47914.49 2018-04-07 14:24:51.000 097 21243.32 223.44 42947.36 47914.53 2018-04-07 14:24:52.000 097 21243.33 223.46 42947.35 47914.59 2018-04-07 14:24:53.000 097 21243.31 223.50 42947.41 47914.60 2018-04-07 14:24:54.000 097 21243.31 223.52 42947.40 47914.62 2018-04-07 14:24:55.000 097 21243.33 223.53 42947.41 47914.62 2018-04-07 14:24:56.000 097 21243.31 223.58 42947.39 47914.62 2018-04-07 14:24:57.000 097 21243.31 223.63 42947.33 47914.58 2018-04-07 14:24:58.000 097 21243.33 223.63 42947.32 47914.57 2018-04-07 14:24:59.000 097 21243.32 223.66 42947.32 47914.54 2018-04-07 14:25:00.000 097 21243.32 223.68 42947.30 47914.56 2018-04-07 14:25:01.000 097 21243.33 223.65 42947.29 47914.53 2018-04-07 14:25:02.000 097 21243.34 223.65 42947.29 47914.53 2018-04-07 14:25:03.000 097 21243.35 223.74 42947.25 47914.54 2018-04-07 14:25:04.000 097 21243.33 223.79 42947.21 47914.52 2018-04-07 14:25:05.000 097 21243.33 223.83 42947.17 47914.47 2018-04-07 14:25:06.000 097 21243.35 223.83 42947.15 47914.43 2018-04-07 14:25:07.000 097 21243.33 223.82 42947.19 47914.39 2018-04-07 14:25:08.000 097 21243.32 223.82 42947.15 47914.41 2018-04-07 14:25:09.000 097 21243.31 223.83 42947.12 47914.40 2018-04-07 14:25:10.000 097 21243.33 223.82 42947.15 47914.38 2018-04-07 14:25:11.000 097 21243.34 223.77 42947.21 47914.39 2018-04-07 14:25:12.000 097 21243.33 223.75 42947.23 47914.40 2018-04-07 14:25:13.000 097 21243.35 223.67 42947.28 47914.45 2018-04-07 14:25:14.000 097 21243.36 223.64 42947.32 47914.50 2018-04-07 14:25:15.000 097 21243.35 223.59 42947.41 47914.55 2018-04-07 14:25:16.000 097 21243.37 223.59 42947.42 47914.57 2018-04-07 14:25:17.000 097 21243.33 223.58 42947.48 47914.63 2018-04-07 14:25:18.000 097 21243.34 223.56 42947.52 47914.69 2018-04-07 14:25:19.000 097 21243.36 223.59 42947.53 47914.70 2018-04-07 14:25:20.000 097 21243.39 223.58 42947.54 47914.71 2018-04-07 14:25:21.000 097 21243.33 223.62 42947.56 47914.72 2018-04-07 14:25:22.000 097 21243.30 223.70 42947.55 47914.73 2018-04-07 14:25:23.000 097 21243.28 223.74 42947.49 47914.72 2018-04-07 14:25:24.000 097 21243.26 223.80 42947.48 47914.68 2018-04-07 14:25:25.000 097 21243.23 223.94 42947.41 47914.61 2018-04-07 14:25:26.000 097 21243.21 223.98 42947.35 47914.57 2018-04-07 14:25:27.000 097 21243.24 223.94 42947.31 47914.50 2018-04-07 14:25:28.000 097 21243.28 223.94 42947.28 47914.45 2018-04-07 14:25:29.000 097 21243.27 223.93 42947.30 47914.45 2018-04-07 14:25:30.000 097 21243.29 223.88 42947.31 47914.46 2018-04-07 14:25:31.000 097 21243.27 223.86 42947.31 47914.47 2018-04-07 14:25:32.000 097 21243.23 223.85 42947.31 47914.45 2018-04-07 14:25:33.000 097 21243.23 223.90 42947.26 47914.47 2018-04-07 14:25:34.000 097 21243.25 223.92 42947.27 47914.47 2018-04-07 14:25:35.000 097 21243.28 223.92 42947.31 47914.45 2018-04-07 14:25:36.000 097 21243.25 223.92 42947.27 47914.45 2018-04-07 14:25:37.000 097 21243.25 223.94 42947.26 47914.45 2018-04-07 14:25:38.000 097 21243.26 223.97 42947.26 47914.45 2018-04-07 14:25:39.000 097 21243.22 224.09 42947.22 47914.42 2018-04-07 14:25:40.000 097 21243.23 224.15 42947.19 47914.41 2018-04-07 14:25:41.000 097 21243.23 224.10 42947.14 47914.37 2018-04-07 14:25:42.000 097 21243.25 224.06 42947.16 47914.33 2018-04-07 14:25:43.000 097 21243.26 224.06 42947.18 47914.36 2018-04-07 14:25:44.000 097 21243.25 224.04 42947.21 47914.37 2018-04-07 14:25:45.000 097 21243.24 224.02 42947.22 47914.38 2018-04-07 14:25:46.000 097 21243.24 224.08 42947.24 47914.40 2018-04-07 14:25:47.000 097 21243.25 224.09 42947.24 47914.40 2018-04-07 14:25:48.000 097 21243.28 224.06 42947.19 47914.43 2018-04-07 14:25:49.000 097 21243.29 224.04 42947.23 47914.39 2018-04-07 14:25:50.000 097 21243.29 224.02 42947.23 47914.41 2018-04-07 14:25:51.000 097 21243.27 224.03 42947.20 47914.42 2018-04-07 14:25:52.000 097 21243.28 224.03 42947.21 47914.42 2018-04-07 14:25:53.000 097 21243.23 224.05 42947.22 47914.42 2018-04-07 14:25:54.000 097 21243.19 224.03 42947.27 47914.37 2018-04-07 14:25:55.000 097 21243.18 224.03 42947.26 47914.42 2018-04-07 14:25:56.000 097 21243.18 224.04 42947.24 47914.41 2018-04-07 14:25:57.000 097 21243.22 224.05 42947.25 47914.44 2018-04-07 14:25:58.000 097 21243.24 224.07 42947.28 47914.41 2018-04-07 14:25:59.000 097 21243.31 224.06 42947.30 47914.45 2018-04-07 14:26:00.000 097 21243.37 224.06 42947.31 47914.48 2018-04-07 14:26:01.000 097 21243.39 224.05 42947.31 47914.48 2018-04-07 14:26:02.000 097 21243.38 224.08 42947.30 47914.52 2018-04-07 14:26:03.000 097 21243.42 224.07 42947.35 47914.53 2018-04-07 14:26:04.000 097 21243.39 224.05 42947.37 47914.54 2018-04-07 14:26:05.000 097 21243.37 224.06 42947.33 47914.55 2018-04-07 14:26:06.000 097 21243.38 224.05 42947.36 47914.59 2018-04-07 14:26:07.000 097 21243.38 224.02 42947.38 47914.56 2018-04-07 14:26:08.000 097 21243.39 224.01 42947.41 47914.60 2018-04-07 14:26:09.000 097 21243.38 223.96 42947.44 47914.63 2018-04-07 14:26:10.000 097 21243.40 223.91 42947.44 47914.64 2018-04-07 14:26:11.000 097 21243.38 223.86 42947.50 47914.68 2018-04-07 14:26:12.000 097 21243.40 223.81 42947.55 47914.72 2018-04-07 14:26:13.000 097 21243.42 223.77 42947.58 47914.76 2018-04-07 14:26:14.000 097 21243.45 223.73 42947.64 47914.81 2018-04-07 14:26:15.000 097 21243.44 223.68 42947.69 47914.86 2018-04-07 14:26:16.000 097 21243.43 223.65 42947.76 47914.91 2018-04-07 14:26:17.000 097 21243.43 223.65 42947.76 47914.92 2018-04-07 14:26:18.000 097 21243.41 223.64 42947.76 47914.94 2018-04-07 14:26:19.000 097 21243.41 223.61 42947.80 47914.95 2018-04-07 14:26:20.000 097 21243.39 223.59 42947.83 47914.98 2018-04-07 14:26:21.000 097 21243.40 223.61 42947.86 47915.02 2018-04-07 14:26:22.000 097 21243.40 223.61 42947.87 47915.04 2018-04-07 14:26:23.000 097 21243.38 223.59 42947.88 47915.02 2018-04-07 14:26:24.000 097 21243.36 223.62 42947.90 47915.02 2018-04-07 14:26:25.000 097 21243.33 223.71 42947.88 47915.01 2018-04-07 14:26:26.000 097 21243.28 223.81 42947.83 47915.01 2018-04-07 14:26:27.000 097 21243.22 223.87 42947.78 47914.93 2018-04-07 14:26:28.000 097 21243.21 223.88 42947.76 47914.91 2018-04-07 14:26:29.000 097 21243.17 223.91 42947.75 47914.84 2018-04-07 14:26:30.000 097 21243.19 223.93 42947.70 47914.82 2018-04-07 14:26:31.000 097 21243.15 223.94 42947.70 47914.80 2018-04-07 14:26:32.000 097 21243.13 223.92 42947.69 47914.75 2018-04-07 14:26:33.000 097 21243.11 223.91 42947.69 47914.75 2018-04-07 14:26:34.000 097 21243.10 223.91 42947.66 47914.73 2018-04-07 14:26:35.000 097 21243.10 223.91 42947.69 47914.77 2018-04-07 14:26:36.000 097 21243.09 223.94 42947.69 47914.77 2018-04-07 14:26:37.000 097 21243.08 223.98 42947.72 47914.75 2018-04-07 14:26:38.000 097 21243.11 224.02 42947.72 47914.75 2018-04-07 14:26:39.000 097 21243.13 224.06 42947.71 47914.77 2018-04-07 14:26:40.000 097 21243.19 224.06 42947.69 47914.78 2018-04-07 14:26:41.000 097 21243.22 224.04 42947.69 47914.77 2018-04-07 14:26:42.000 097 21243.20 224.08 42947.68 47914.77 2018-04-07 14:26:43.000 097 21243.23 224.09 42947.68 47914.78 2018-04-07 14:26:44.000 097 21243.25 224.08 42947.69 47914.79 2018-04-07 14:26:45.000 097 21243.27 224.09 42947.68 47914.81 2018-04-07 14:26:46.000 097 21243.27 224.13 42947.67 47914.82 2018-04-07 14:26:47.000 097 21243.26 224.13 42947.66 47914.81 2018-04-07 14:26:48.000 097 21243.26 224.14 42947.67 47914.79 2018-04-07 14:26:49.000 097 21243.25 224.14 42947.65 47914.78 2018-04-07 14:26:50.000 097 21243.24 224.16 42947.63 47914.79 2018-04-07 14:26:51.000 097 21243.24 224.16 42947.65 47914.75 2018-04-07 14:26:52.000 097 21243.20 224.16 42947.64 47914.75 2018-04-07 14:26:53.000 097 21243.17 224.17 42947.60 47914.76 2018-04-07 14:26:54.000 097 21243.17 224.20 42947.57 47914.71 2018-04-07 14:26:55.000 097 21243.13 224.23 42947.57 47914.69 2018-04-07 14:26:56.000 097 21243.09 224.26 42947.53 47914.63 2018-04-07 14:26:57.000 097 21243.05 224.37 42947.49 47914.60 2018-04-07 14:26:58.000 097 21242.98 224.47 42947.40 47914.53 2018-04-07 14:26:59.000 097 21242.93 224.51 42947.33 47914.41 2018-04-07 14:27:00.000 097 21242.95 224.46 42947.28 47914.35 2018-04-07 14:27:01.000 097 21242.98 224.34 42947.31 47914.32 2018-04-07 14:27:02.000 097 21243.06 224.23 42947.36 47914.37 2018-04-07 14:27:03.000 097 21243.09 224.16 42947.43 47914.44 2018-04-07 14:27:04.000 097 21243.13 224.13 42947.51 47914.49 2018-04-07 14:27:05.000 097 21243.14 224.12 42947.49 47914.60 2018-04-07 14:27:06.000 097 21243.17 224.07 42947.52 47914.60 2018-04-07 14:27:07.000 097 21243.15 224.04 42947.55 47914.65 2018-04-07 14:27:08.000 097 21243.14 224.01 42947.59 47914.65 2018-04-07 14:27:09.000 097 21243.12 224.01 42947.59 47914.66 2018-04-07 14:27:10.000 097 21243.12 223.97 42947.63 47914.68 2018-04-07 14:27:11.000 097 21243.10 223.99 42947.65 47914.68 2018-04-07 14:27:12.000 097 21243.12 223.94 42947.66 47914.70 2018-04-07 14:27:13.000 097 21243.11 223.94 42947.67 47914.74 2018-04-07 14:27:14.000 097 21243.07 223.94 42947.66 47914.74 2018-04-07 14:27:15.000 097 21243.07 224.01 42947.66 47914.74 2018-04-07 14:27:16.000 097 21243.07 224.05 42947.66 47914.74 2018-04-07 14:27:17.000 097 21243.09 224.08 42947.62 47914.73 2018-04-07 14:27:18.000 097 21243.10 224.11 42947.64 47914.70 2018-04-07 14:27:19.000 097 21243.15 224.11 42947.61 47914.68 2018-04-07 14:27:20.000 097 21243.19 224.11 42947.58 47914.70 2018-04-07 14:27:21.000 097 21243.18 224.10 42947.58 47914.72 2018-04-07 14:27:22.000 097 21243.20 224.10 42947.62 47914.71 2018-04-07 14:27:23.000 097 21243.22 224.05 42947.65 47914.73 2018-04-07 14:27:24.000 097 21243.23 224.04 42947.66 47914.77 2018-04-07 14:27:25.000 097 21243.26 224.05 42947.67 47914.76 2018-04-07 14:27:26.000 097 21243.33 224.04 42947.69 47914.82 2018-04-07 14:27:27.000 097 21243.32 224.02 42947.71 47914.82 2018-04-07 14:27:28.000 097 21243.32 224.03 42947.73 47914.85 2018-04-07 14:27:29.000 097 21243.35 224.04 42947.75 47914.86 2018-04-07 14:27:30.000 097 21243.33 224.08 42947.73 47914.88 2018-04-07 14:27:31.000 097 21243.26 224.07 42947.71 47914.86 2018-04-07 14:27:32.000 097 21243.26 224.08 42947.71 47914.84 2018-04-07 14:27:33.000 097 21243.25 224.06 42947.73 47914.82 2018-04-07 14:27:34.000 097 21243.23 224.05 42947.74 47914.84 2018-04-07 14:27:35.000 097 21243.21 224.05 42947.76 47914.83 2018-04-07 14:27:36.000 097 21243.18 224.00 42947.74 47914.87 2018-04-07 14:27:37.000 097 21243.20 223.98 42947.77 47914.85 2018-04-07 14:27:38.000 097 21243.21 224.00 42947.76 47914.86 2018-04-07 14:27:39.000 097 21243.21 224.00 42947.76 47914.89 2018-04-07 14:27:40.000 097 21243.22 224.01 42947.77 47914.89 2018-04-07 14:27:41.000 097 21243.21 224.02 42947.75 47914.88 2018-04-07 14:27:42.000 097 21243.20 224.01 42947.75 47914.87 2018-04-07 14:27:43.000 097 21243.21 224.01 42947.73 47914.88 2018-04-07 14:27:44.000 097 21243.19 223.99 42947.77 47914.84 2018-04-07 14:27:45.000 097 21243.13 224.00 42947.71 47914.84 2018-04-07 14:27:46.000 097 21243.13 224.01 42947.69 47914.81 2018-04-07 14:27:47.000 097 21243.09 224.06 42947.69 47914.82 2018-04-07 14:27:48.000 097 21243.05 224.08 42947.65 47914.80 2018-04-07 14:27:49.000 097 21243.09 224.08 42947.65 47914.74 2018-04-07 14:27:50.000 097 21243.07 224.11 42947.62 47914.71 2018-04-07 14:27:51.000 097 21243.07 224.09 42947.63 47914.71 2018-04-07 14:27:52.000 097 21243.07 224.11 42947.65 47914.68 2018-04-07 14:27:53.000 097 21243.09 224.09 42947.63 47914.68 2018-04-07 14:27:54.000 097 21243.12 224.09 42947.63 47914.70 2018-04-07 14:27:55.000 097 21243.10 224.10 42947.67 47914.69 2018-04-07 14:27:56.000 097 21243.09 224.07 42947.64 47914.70 2018-04-07 14:27:57.000 097 21243.07 224.05 42947.65 47914.70 2018-04-07 14:27:58.000 097 21243.08 224.01 42947.67 47914.72 2018-04-07 14:27:59.000 097 21243.11 223.98 42947.69 47914.72 2018-04-07 14:28:00.000 097 21243.12 223.95 42947.69 47914.75 2018-04-07 14:28:01.000 097 21243.15 223.92 42947.73 47914.80 2018-04-07 14:28:02.000 097 21243.15 223.89 42947.78 47914.81 2018-04-07 14:28:03.000 097 21243.17 223.87 42947.83 47914.81 2018-04-07 14:28:04.000 097 21243.23 223.87 42947.84 47914.89 2018-04-07 14:28:05.000 097 21243.22 223.88 42947.82 47914.93 2018-04-07 14:28:06.000 097 21243.23 223.85 42947.86 47914.91 2018-04-07 14:28:07.000 097 21243.24 223.84 42947.86 47914.94 2018-04-07 14:28:08.000 097 21243.21 223.86 42947.83 47914.93 2018-04-07 14:28:09.000 097 21243.23 223.86 42947.84 47914.96 2018-04-07 14:28:10.000 097 21243.21 223.87 42947.87 47914.96 2018-04-07 14:28:11.000 097 21243.18 223.85 42947.89 47914.96 2018-04-07 14:28:12.000 097 21243.18 223.80 42947.92 47914.94 2018-04-07 14:28:13.000 097 21243.17 223.82 42947.94 47914.98 2018-04-07 14:28:14.000 097 21243.16 223.86 42947.93 47914.98 2018-04-07 14:28:15.000 097 21243.20 223.86 42947.94 47915.00 2018-04-07 14:28:16.000 097 21243.20 223.91 42947.92 47915.02 2018-04-07 14:28:17.000 097 21243.18 223.97 42947.88 47915.02 2018-04-07 14:28:18.000 097 21243.14 224.03 42947.87 47914.98 2018-04-07 14:28:19.000 097 21243.13 224.04 42947.84 47914.92 2018-04-07 14:28:20.000 097 21243.15 224.07 42947.81 47914.90 2018-04-07 14:28:21.000 097 21243.16 224.10 42947.80 47914.88 2018-04-07 14:28:22.000 097 21243.17 224.14 42947.79 47914.86 2018-04-07 14:28:23.000 097 21243.21 224.12 42947.75 47914.88 2018-04-07 14:28:24.000 097 21243.18 224.11 42947.72 47914.84 2018-04-07 14:28:25.000 097 21243.18 224.10 42947.73 47914.84 2018-04-07 14:28:26.000 097 21243.19 224.10 42947.74 47914.83 2018-04-07 14:28:27.000 097 21243.17 224.15 42947.70 47914.81 2018-04-07 14:28:28.000 097 21243.14 224.18 42947.65 47914.78 2018-04-07 14:28:29.000 097 21243.15 224.18 42947.65 47914.78 2018-04-07 14:28:30.000 097 21243.17 224.16 42947.66 47914.74 2018-04-07 14:28:31.000 097 21243.17 224.14 42947.65 47914.76 2018-04-07 14:28:32.000 097 21243.19 224.11 42947.67 47914.77 2018-04-07 14:28:33.000 097 21243.19 224.11 42947.68 47914.75 2018-04-07 14:28:34.000 097 21243.17 224.10 42947.65 47914.78 2018-04-07 14:28:35.000 097 21243.14 224.09 42947.65 47914.75 2018-04-07 14:28:36.000 097 21243.11 224.12 42947.68 47914.79 2018-04-07 14:28:37.000 097 21243.11 224.13 42947.66 47914.75 2018-04-07 14:28:38.000 097 21243.09 224.13 42947.67 47914.74 2018-04-07 14:28:39.000 097 21243.07 224.19 42947.67 47914.73 2018-04-07 14:28:40.000 097 21243.09 224.21 42947.64 47914.75 2018-04-07 14:28:41.000 097 21243.13 224.22 42947.66 47914.73 2018-04-07 14:28:42.000 097 21243.17 224.21 42947.65 47914.75 2018-04-07 14:28:43.000 097 21243.20 224.21 42947.63 47914.76 2018-04-07 14:28:44.000 097 21243.23 224.19 42947.62 47914.74 2018-04-07 14:28:45.000 097 21243.24 224.18 42947.67 47914.76 2018-04-07 14:28:46.000 097 21243.26 224.18 42947.66 47914.78 2018-04-07 14:28:47.000 097 21243.24 224.18 42947.65 47914.80 2018-04-07 14:28:48.000 097 21243.24 224.16 42947.63 47914.78 2018-04-07 14:28:49.000 097 21243.24 224.21 42947.68 47914.78 2018-04-07 14:28:50.000 097 21243.25 224.27 42947.68 47914.82 2018-04-07 14:28:51.000 097 21243.31 224.26 42947.69 47914.81 2018-04-07 14:28:52.000 097 21243.35 224.25 42947.64 47914.82 2018-04-07 14:28:53.000 097 21243.35 224.21 42947.66 47914.84 2018-04-07 14:28:54.000 097 21243.40 224.19 42947.67 47914.83 2018-04-07 14:28:55.000 097 21243.45 224.16 42947.73 47914.89 2018-04-07 14:28:56.000 097 21243.47 224.13 42947.76 47914.95 2018-04-07 14:28:57.000 097 21243.45 224.13 42947.78 47914.97 2018-04-07 14:28:58.000 097 21243.43 224.16 42947.79 47914.99 2018-04-07 14:28:59.000 097 21243.35 224.16 42947.79 47914.95 2018-04-07 14:29:00.000 097 21243.31 224.16 42947.79 47914.97 2018-04-07 14:29:01.000 097 21243.28 224.20 42947.80 47914.93 2018-04-07 14:29:02.000 097 21243.28 224.22 42947.82 47914.90 2018-04-07 14:29:03.000 097 21243.24 224.24 42947.76 47914.87 2018-04-07 14:29:04.000 097 21243.30 224.22 42947.74 47914.91 2018-04-07 14:29:05.000 097 21243.31 224.24 42947.77 47914.87 2018-04-07 14:29:06.000 097 21243.31 224.26 42947.74 47914.91 2018-04-07 14:29:07.000 097 21243.33 224.24 42947.76 47914.88 2018-04-07 14:29:08.000 097 21243.37 224.17 42947.74 47914.90 2018-04-07 14:29:09.000 097 21243.36 224.14 42947.74 47914.90 2018-04-07 14:29:10.000 097 21243.39 224.12 42947.77 47914.93 2018-04-07 14:29:11.000 097 21243.39 224.11 42947.78 47914.97 2018-04-07 14:29:12.000 097 21243.44 224.13 42947.80 47914.98 2018-04-07 14:29:13.000 097 21243.43 224.18 42947.78 47914.99 2018-04-07 14:29:14.000 097 21243.40 224.16 42947.79 47914.99 2018-04-07 14:29:15.000 097 21243.38 224.13 42947.79 47914.99 2018-04-07 14:29:16.000 097 21243.38 224.16 42947.81 47914.96 2018-04-07 14:29:17.000 097 21243.36 224.13 42947.83 47914.96 2018-04-07 14:29:18.000 097 21243.33 224.16 42947.80 47914.98 2018-04-07 14:29:19.000 097 21243.33 224.20 42947.80 47914.94 2018-04-07 14:29:20.000 097 21243.32 224.20 42947.76 47914.93 2018-04-07 14:29:21.000 097 21243.31 224.19 42947.78 47914.90 2018-04-07 14:29:22.000 097 21243.33 224.18 42947.78 47914.93 2018-04-07 14:29:23.000 097 21243.30 224.20 42947.75 47914.89 2018-04-07 14:29:24.000 097 21243.28 224.21 42947.75 47914.90 2018-04-07 14:29:25.000 097 21243.25 224.24 42947.75 47914.90 2018-04-07 14:29:26.000 097 21243.24 224.28 42947.71 47914.88 2018-04-07 14:29:27.000 097 21243.20 224.29 42947.71 47914.84 2018-04-07 14:29:28.000 097 21243.22 224.27 42947.71 47914.81 2018-04-07 14:29:29.000 097 21243.25 224.31 42947.67 47914.79 2018-04-07 14:29:30.000 097 21243.24 224.31 42947.65 47914.79 2018-04-07 14:29:31.000 097 21243.29 224.26 42947.70 47914.81 2018-04-07 14:29:32.000 097 21243.28 224.23 42947.69 47914.79 2018-04-07 14:29:33.000 097 21243.27 224.25 42947.67 47914.82 2018-04-07 14:29:34.000 097 21243.27 224.24 42947.70 47914.85 2018-04-07 14:29:35.000 097 21243.27 224.21 42947.75 47914.86 2018-04-07 14:29:36.000 097 21243.23 224.24 42947.75 47914.85 2018-04-07 14:29:37.000 097 21243.22 224.22 42947.71 47914.86 2018-04-07 14:29:38.000 097 21243.17 224.23 42947.75 47914.85 2018-04-07 14:29:39.000 097 21243.16 224.20 42947.77 47914.84 2018-04-07 14:29:40.000 097 21243.17 224.15 42947.81 47914.85 2018-04-07 14:29:41.000 097 21243.14 224.10 42947.84 47914.88 2018-04-07 14:29:42.000 097 21243.12 224.06 42947.90 47914.89 2018-04-07 14:29:43.000 097 21243.09 224.00 42947.93 47914.93 2018-04-07 14:29:44.000 097 21243.09 223.98 42947.97 47914.96 2018-04-07 14:29:45.000 097 21243.06 223.97 42947.98 47914.98 2018-04-07 14:29:46.000 097 21243.06 224.01 42947.99 47915.00 2018-04-07 14:29:47.000 097 21243.08 224.07 42947.99 47915.01 2018-04-07 14:29:48.000 097 21243.09 224.09 42947.98 47915.01 2018-04-07 14:29:49.000 097 21243.11 224.16 42947.94 47915.00 2018-04-07 14:29:50.000 097 21243.10 224.19 42947.91 47914.97 2018-04-07 14:29:51.000 097 21243.09 224.17 42947.86 47914.98 2018-04-07 14:29:52.000 097 21243.12 224.16 42947.85 47914.94 2018-04-07 14:29:53.000 097 21243.13 224.16 42947.86 47914.93 2018-04-07 14:29:54.000 097 21243.10 224.11 42947.89 47914.93 2018-04-07 14:29:55.000 097 21243.07 224.08 42947.92 47914.97 2018-04-07 14:29:56.000 097 21243.09 224.07 42947.91 47914.98 2018-04-07 14:29:57.000 097 21243.11 224.07 42947.96 47914.99 2018-04-07 14:29:58.000 097 21243.16 224.10 42947.92 47915.00 2018-04-07 14:29:59.000 097 21243.24 224.13 42947.89 47915.02 2018-04-07 14:30:00.000 097 21243.23 224.14 42947.87 47915.02 2018-04-07 14:30:01.000 097 21243.25 224.12 42947.84 47915.00 2018-04-07 14:30:02.000 097 21243.24 224.11 42947.87 47915.00 2018-04-07 14:30:03.000 097 21243.20 224.10 42947.92 47914.98 2018-04-07 14:30:04.000 097 21243.15 224.10 42947.92 47915.00 2018-04-07 14:30:05.000 097 21243.14 224.07 42947.93 47914.99 2018-04-07 14:30:06.000 097 21243.15 224.02 42947.97 47915.00 2018-04-07 14:30:07.000 097 21243.11 223.98 42948.00 47915.03 2018-04-07 14:30:08.000 097 21243.09 223.97 42948.00 47915.02 2018-04-07 14:30:09.000 097 21243.08 223.94 42948.03 47915.04 2018-04-07 14:30:10.000 097 21243.10 223.90 42948.07 47915.06 2018-04-07 14:30:11.000 097 21243.10 223.89 42948.10 47915.09 2018-04-07 14:30:12.000 097 21243.12 223.92 42948.09 47915.12 2018-04-07 14:30:13.000 097 21243.11 223.96 42948.09 47915.11 2018-04-07 14:30:14.000 097 21243.11 223.99 42948.06 47915.09 2018-04-07 14:30:15.000 097 21243.10 223.98 42948.06 47915.12 2018-04-07 14:30:16.000 097 21243.08 224.03 42948.02 47915.08 2018-04-07 14:30:17.000 097 21243.07 224.04 42948.02 47915.03 2018-04-07 14:30:18.000 097 21243.04 224.04 42948.02 47915.01 2018-04-07 14:30:19.000 097 21243.06 224.03 42948.01 47914.99 2018-04-07 14:30:20.000 097 21243.08 224.05 42948.01 47915.02 2018-04-07 14:30:21.000 097 21243.08 224.05 42947.98 47915.04 2018-04-07 14:30:22.000 097 21243.08 224.05 42947.99 47915.03 2018-04-07 14:30:23.000 097 21243.09 224.10 42947.96 47915.04 2018-04-07 14:30:24.000 097 21243.08 224.13 42947.93 47915.02 2018-04-07 14:30:25.000 097 21243.05 224.12 42947.91 47915.00 2018-04-07 14:30:26.000 097 21243.06 224.07 42947.98 47914.99 2018-04-07 14:30:27.000 097 21243.06 224.06 42947.98 47914.98 2018-04-07 14:30:28.000 097 21243.05 224.06 42947.96 47914.96 2018-04-07 14:30:29.000 097 21243.04 224.08 42947.94 47914.96 2018-04-07 14:30:30.000 097 21243.06 224.08 42947.95 47914.99 2018-04-07 14:30:31.000 097 21242.98 224.11 42947.93 47914.95 2018-04-07 14:30:32.000 097 21242.96 224.12 42947.95 47914.93 2018-04-07 14:30:33.000 097 21242.99 224.11 42947.95 47914.93 2018-04-07 14:30:34.000 097 21243.00 224.07 42947.99 47914.94 2018-04-07 14:30:35.000 097 21243.01 224.02 42948.03 47914.99 2018-04-07 14:30:36.000 097 21243.01 224.00 42948.04 47914.97 2018-04-07 14:30:37.000 097 21243.03 224.02 42948.06 47915.05 2018-04-07 14:30:38.000 097 21243.04 224.03 42948.08 47915.02 2018-04-07 14:30:39.000 097 21243.07 224.01 42948.08 47915.05 2018-04-07 14:30:40.000 097 21243.08 224.01 42948.07 47915.08 2018-04-07 14:30:41.000 097 21243.09 224.01 42948.10 47915.11 2018-04-07 14:30:42.000 097 21243.10 224.03 42948.12 47915.13 2018-04-07 14:30:43.000 097 21243.10 224.03 42948.11 47915.13 2018-04-07 14:30:44.000 097 21243.05 224.11 42948.10 47915.14 2018-04-07 14:30:45.000 097 21243.02 224.22 42948.10 47915.11 2018-04-07 14:30:46.000 097 21243.02 224.28 42948.02 47915.05 2018-04-07 14:30:47.000 097 21243.00 224.32 42947.98 47915.00 2018-04-07 14:30:48.000 097 21242.95 224.38 42947.94 47914.94 2018-04-07 14:30:49.000 097 21242.96 224.42 42947.91 47914.91 2018-04-07 14:30:50.000 097 21243.00 224.45 42947.83 47914.88 2018-04-07 14:30:51.000 097 21243.01 224.47 42947.78 47914.85 2018-04-07 14:30:52.000 097 21243.01 224.50 42947.75 47914.78 2018-04-07 14:30:53.000 097 21243.03 224.53 42947.74 47914.79 2018-04-07 14:30:54.000 097 21243.05 224.47 42947.74 47914.76 2018-04-07 14:30:55.000 097 21243.03 224.38 42947.72 47914.77 2018-04-07 14:30:56.000 097 21242.95 224.31 42947.78 47914.75 2018-04-07 14:30:57.000 097 21242.96 224.27 42947.83 47914.80 2018-04-07 14:30:58.000 097 21242.96 224.26 42947.91 47914.85 2018-04-07 14:30:59.000 097 21242.94 224.31 42947.92 47914.88 2018-04-07 14:31:00.000 097 21242.96 224.37 42947.93 47914.90 2018-04-07 14:31:01.000 097 21242.96 224.43 42947.90 47914.91 2018-04-07 14:31:02.000 097 21242.99 224.49 42947.87 47914.90 2018-04-07 14:31:03.000 097 21242.97 224.51 42947.82 47914.87 2018-04-07 14:31:04.000 097 21242.96 224.52 42947.82 47914.84 2018-04-07 14:31:05.000 097 21242.94 224.51 42947.80 47914.81 2018-04-07 14:31:06.000 097 21242.93 224.49 42947.81 47914.77 2018-04-07 14:31:07.000 097 21242.96 224.46 42947.81 47914.81 2018-04-07 14:31:08.000 097 21242.95 224.45 42947.82 47914.84 2018-04-07 14:31:09.000 097 21242.99 224.38 42947.84 47914.84 2018-04-07 14:31:10.000 097 21242.96 224.36 42947.91 47914.84 2018-04-07 14:31:11.000 097 21242.97 224.35 42947.96 47914.89 2018-04-07 14:31:12.000 097 21243.01 224.37 42947.95 47914.95 2018-04-07 14:31:13.000 097 21243.02 224.39 42947.97 47914.95 2018-04-07 14:31:14.000 097 21242.99 224.44 42947.96 47914.96 2018-04-07 14:31:15.000 097 21243.00 224.48 42947.96 47914.96 2018-04-07 14:31:16.000 097 21243.08 224.50 42947.96 47914.95 2018-04-07 14:31:17.000 097 21243.09 224.51 42947.95 47914.96 2018-04-07 14:31:18.000 097 21243.13 224.51 42947.96 47914.97 2018-04-07 14:31:19.000 097 21243.18 224.51 42947.93 47914.96 2018-04-07 14:31:20.000 097 21243.22 224.53 42947.91 47914.96 2018-04-07 14:31:21.000 097 21243.23 224.56 42947.91 47914.98 2018-04-07 14:31:22.000 097 21243.24 224.58 42947.87 47915.00 2018-04-07 14:31:23.000 097 21243.21 224.60 42947.86 47914.97 2018-04-07 14:31:24.000 097 21243.23 224.59 42947.84 47914.99 2018-04-07 14:31:25.000 097 21243.22 224.61 42947.83 47914.98 2018-04-07 14:31:26.000 097 21243.23 224.56 42947.85 47914.98 2018-04-07 14:31:27.000 097 21243.21 224.55 42947.86 47914.98 2018-04-07 14:31:28.000 097 21243.21 224.57 42947.90 47915.03 2018-04-07 14:31:29.000 097 21243.26 224.55 42947.94 47915.03 2018-04-07 14:31:30.000 097 21243.26 224.57 42947.94 47915.03 2018-04-07 14:31:31.000 097 21243.26 224.62 42947.92 47915.05 2018-04-07 14:31:32.000 097 21243.25 224.69 42947.92 47915.07 2018-04-07 14:31:33.000 097 21243.28 224.69 42947.93 47915.06 2018-04-07 14:31:34.000 097 21243.30 224.68 42947.91 47915.06 2018-04-07 14:31:35.000 097 21243.32 224.68 42947.91 47915.09 2018-04-07 14:31:36.000 097 21243.36 224.65 42947.93 47915.10 2018-04-07 14:31:37.000 097 21243.36 224.66 42947.92 47915.12 2018-04-07 14:31:38.000 097 21243.39 224.64 42947.92 47915.09 2018-04-07 14:31:39.000 097 21243.41 224.64 42947.95 47915.11 2018-04-07 14:31:40.000 097 21243.41 224.66 42947.96 47915.15 2018-04-07 14:31:41.000 097 21243.41 224.65 42947.96 47915.15 2018-04-07 14:31:42.000 097 21243.45 224.65 42947.97 47915.15 2018-04-07 14:31:43.000 097 21243.47 224.69 42947.93 47915.18 2018-04-07 14:31:44.000 097 21243.48 224.68 42947.95 47915.20 2018-04-07 14:31:45.000 097 21243.51 224.67 42947.94 47915.15 2018-04-07 14:31:46.000 097 21243.50 224.70 42947.91 47915.15 2018-04-07 14:31:47.000 097 21243.48 224.68 42947.91 47915.12 2018-04-07 14:31:48.000 097 21243.51 224.63 42947.90 47915.16 2018-04-07 14:31:49.000 097 21243.48 224.62 42947.95 47915.15 2018-04-07 14:31:50.000 097 21243.43 224.63 42947.96 47915.16 2018-04-07 14:31:51.000 097 21243.40 224.61 42947.94 47915.17 2018-04-07 14:31:52.000 097 21243.39 224.62 42947.94 47915.17 2018-04-07 14:31:53.000 097 21243.42 224.62 42947.92 47915.14 2018-04-07 14:31:54.000 097 21243.40 224.63 42947.94 47915.16 2018-04-07 14:31:55.000 097 21243.41 224.60 42947.97 47915.16 2018-04-07 14:31:56.000 097 21243.41 224.63 42947.99 47915.17 2018-04-07 14:31:57.000 097 21243.41 224.61 42947.96 47915.18 2018-04-07 14:31:58.000 097 21243.39 224.61 42947.98 47915.14 2018-04-07 14:31:59.000 097 21243.37 224.60 42948.00 47915.16 2018-04-07 14:32:00.000 097 21243.39 224.58 42947.98 47915.15 2018-04-07 14:32:01.000 097 21243.44 224.55 42948.02 47915.17 2018-04-07 14:32:02.000 097 21243.43 224.58 42948.00 47915.19 2018-04-07 14:32:03.000 097 21243.41 224.60 42948.04 47915.20 2018-04-07 14:32:04.000 097 21243.43 224.58 42948.03 47915.20 2018-04-07 14:32:05.000 097 21243.45 224.61 42948.00 47915.23 2018-04-07 14:32:06.000 097 21243.48 224.58 42948.01 47915.22 2018-04-07 14:32:07.000 097 21243.50 224.54 42948.01 47915.24 2018-04-07 14:32:08.000 097 21243.53 224.55 42948.04 47915.23 2018-04-07 14:32:09.000 097 21243.57 224.58 42948.01 47915.25 2018-04-07 14:32:10.000 097 21243.63 224.60 42947.99 47915.26 2018-04-07 14:32:11.000 097 21243.62 224.58 42947.97 47915.25 2018-04-07 14:32:12.000 097 21243.61 224.57 42947.98 47915.24 2018-04-07 14:32:13.000 097 21243.63 224.55 42948.01 47915.28 2018-04-07 14:32:14.000 097 21243.65 224.53 42947.98 47915.27 2018-04-07 14:32:15.000 097 21243.64 224.51 42948.03 47915.27 2018-04-07 14:32:16.000 097 21243.65 224.48 42948.05 47915.30 2018-04-07 14:32:17.000 097 21243.64 224.45 42948.09 47915.32 2018-04-07 14:32:18.000 097 21243.67 224.41 42948.11 47915.34 2018-04-07 14:32:19.000 097 21243.67 224.40 42948.15 47915.38 2018-04-07 14:32:20.000 097 21243.67 224.39 42948.15 47915.42 2018-04-07 14:32:21.000 097 21243.71 224.39 42948.20 47915.43 2018-04-07 14:32:22.000 097 21243.73 224.34 42948.21 47915.46 2018-04-07 14:32:23.000 097 21243.75 224.31 42948.27 47915.50 2018-04-07 14:32:24.000 097 21243.74 224.27 42948.32 47915.53 2018-04-07 14:32:25.000 097 21243.74 224.26 42948.34 47915.56 2018-04-07 14:32:26.000 097 21243.76 224.23 42948.39 47915.60 2018-04-07 14:32:27.000 097 21243.74 224.22 42948.39 47915.64 2018-04-07 14:32:28.000 097 21243.70 224.27 42948.41 47915.66 2018-04-07 14:32:29.000 097 21243.63 224.35 42948.44 47915.68 2018-04-07 14:32:30.000 097 21243.64 224.38 42948.39 47915.65 2018-04-07 14:32:31.000 097 21243.64 224.41 42948.37 47915.61 2018-04-07 14:32:32.000 097 21243.62 224.40 42948.37 47915.59 2018-04-07 14:32:33.000 097 21243.59 224.39 42948.34 47915.56 2018-04-07 14:32:34.000 097 21243.58 224.37 42948.33 47915.54 2018-04-07 14:32:35.000 097 21243.59 224.35 42948.32 47915.54 2018-04-07 14:32:36.000 097 21243.58 224.32 42948.35 47915.54 2018-04-07 14:32:37.000 097 21243.59 224.29 42948.36 47915.53 2018-04-07 14:32:38.000 097 21243.61 224.25 42948.36 47915.56 2018-04-07 14:32:39.000 097 21243.54 224.23 42948.40 47915.55 2018-04-07 14:32:40.000 097 21243.51 224.22 42948.44 47915.59 2018-04-07 14:32:41.000 097 21243.50 224.18 42948.45 47915.56 2018-04-07 14:32:42.000 097 21243.47 224.20 42948.44 47915.56 2018-04-07 14:32:43.000 097 21243.43 224.22 42948.43 47915.59 2018-04-07 14:32:44.000 097 21243.41 224.17 42948.46 47915.57 2018-04-07 14:32:45.000 097 21243.40 224.15 42948.47 47915.56 2018-04-07 14:32:46.000 097 21243.40 224.11 42948.49 47915.59 2018-04-07 14:32:47.000 097 21243.37 224.13 42948.50 47915.61 2018-04-07 14:32:48.000 097 21243.39 224.19 42948.51 47915.61 2018-04-07 14:32:49.000 097 21243.38 224.20 42948.49 47915.62 2018-04-07 14:32:50.000 097 21243.39 224.16 42948.51 47915.59 2018-04-07 14:32:51.000 097 21243.38 224.17 42948.52 47915.61 2018-04-07 14:32:52.000 097 21243.40 224.16 42948.54 47915.61 2018-04-07 14:32:53.000 097 21243.43 224.18 42948.55 47915.60 2018-04-07 14:32:54.000 097 21243.44 224.18 42948.52 47915.64 2018-04-07 14:32:55.000 097 21243.37 224.16 42948.55 47915.61 2018-04-07 14:32:56.000 097 21243.41 224.19 42948.52 47915.64 2018-04-07 14:32:57.000 097 21243.43 224.25 42948.51 47915.62 2018-04-07 14:32:58.000 097 21243.45 224.30 42948.48 47915.61 2018-04-07 14:32:59.000 097 21243.43 224.35 42948.42 47915.61 2018-04-07 14:33:00.000 097 21243.45 224.38 42948.39 47915.57 2018-04-07 14:33:01.000 097 21243.46 224.41 42948.40 47915.55 2018-04-07 14:33:02.000 097 21243.47 224.44 42948.35 47915.53 2018-04-07 14:33:03.000 097 21243.49 224.44 42948.39 47915.51 2018-04-07 14:33:04.000 097 21243.44 224.45 42948.34 47915.51 2018-04-07 14:33:05.000 097 21243.42 224.41 42948.32 47915.51 2018-04-07 14:33:06.000 097 21243.45 224.37 42948.32 47915.50 2018-04-07 14:33:07.000 097 21243.48 224.37 42948.29 47915.47 2018-04-07 14:33:08.000 097 21243.46 224.39 42948.33 47915.49 2018-04-07 14:33:09.000 097 21243.47 224.42 42948.31 47915.49 2018-04-07 14:33:10.000 097 21243.50 224.48 42948.29 47915.49 2018-04-07 14:33:11.000 097 21243.47 224.50 42948.30 47915.48 2018-04-07 14:33:12.000 097 21243.47 224.46 42948.30 47915.46 2018-04-07 14:33:13.000 097 21243.50 224.50 42948.27 47915.44 2018-04-07 14:33:14.000 097 21243.49 224.55 42948.27 47915.43 2018-04-07 14:33:15.000 097 21243.46 224.58 42948.26 47915.43 2018-04-07 14:33:16.000 097 21243.44 224.59 42948.26 47915.38 2018-04-07 14:33:17.000 097 21243.41 224.63 42948.21 47915.36 2018-04-07 14:33:18.000 097 21243.34 224.71 42948.17 47915.32 2018-04-07 14:33:19.000 097 21243.29 224.78 42948.14 47915.31 2018-04-07 14:33:20.000 097 21243.32 224.78 42948.09 47915.24 2018-04-07 14:33:21.000 097 21243.31 224.77 42948.09 47915.23 2018-04-07 14:33:22.000 097 21243.29 224.82 42948.05 47915.16 2018-04-07 14:33:23.000 097 21243.28 224.85 42948.03 47915.18 2018-04-07 14:33:24.000 097 21243.33 224.79 42948.02 47915.12 2018-04-07 14:33:25.000 097 21243.32 224.73 42947.98 47915.11 2018-04-07 14:33:26.000 097 21243.34 224.70 42948.01 47915.15 2018-04-07 14:33:27.000 097 21243.36 224.68 42948.03 47915.16 2018-04-07 14:33:28.000 097 21243.39 224.64 42948.09 47915.17 2018-04-07 14:33:29.000 097 21243.35 224.65 42948.09 47915.18 2018-04-07 14:33:30.000 097 21243.36 224.62 42948.07 47915.22 2018-04-07 14:33:31.000 097 21243.39 224.61 42948.07 47915.22 2018-04-07 14:33:32.000 097 21243.40 224.62 42948.08 47915.22 2018-04-07 14:33:33.000 097 21243.36 224.61 42948.06 47915.21 2018-04-07 14:33:34.000 097 21243.36 224.59 42948.07 47915.21 2018-04-07 14:33:35.000 097 21243.36 224.58 42948.10 47915.21 2018-04-07 14:33:36.000 097 21243.32 224.58 42948.06 47915.19 2018-04-07 14:33:37.000 097 21243.28 224.59 42948.05 47915.16 2018-04-07 14:33:38.000 097 21243.25 224.61 42948.04 47915.13 2018-04-07 14:33:39.000 097 21243.21 224.66 42948.00 47915.12 2018-04-07 14:33:40.000 097 21243.18 224.69 42947.95 47915.06 2018-04-07 14:33:41.000 097 21243.14 224.71 42947.96 47915.05 2018-04-07 14:33:42.000 097 21243.19 224.71 42947.96 47915.00 2018-04-07 14:33:43.000 097 21243.20 224.70 42947.91 47915.01 2018-04-07 14:33:44.000 097 21243.19 224.72 42947.93 47915.01 2018-04-07 14:33:45.000 097 21243.14 224.81 42947.91 47914.96 2018-04-07 14:33:46.000 097 21243.12 224.91 42947.85 47914.95 2018-04-07 14:33:47.000 097 21243.12 224.93 42947.76 47914.87 2018-04-07 14:33:48.000 097 21243.08 224.92 42947.70 47914.82 2018-04-07 14:33:49.000 097 21243.08 224.95 42947.69 47914.78 2018-04-07 14:33:50.000 097 21243.07 225.04 42947.60 47914.72 2018-04-07 14:33:51.000 097 21243.01 225.07 42947.54 47914.68 2018-04-07 14:33:52.000 097 21242.92 225.12 42947.50 47914.58 2018-04-07 14:33:53.000 097 21242.87 225.17 42947.42 47914.45 2018-04-07 14:33:54.000 097 21242.80 225.23 42947.35 47914.37 2018-04-07 14:33:55.000 097 21242.78 225.23 42947.29 47914.31 2018-04-07 14:33:56.000 097 21242.77 225.24 42947.25 47914.25 2018-04-07 14:33:57.000 097 21242.76 225.23 42947.21 47914.19 2018-04-07 14:33:58.000 097 21242.76 225.21 42947.23 47914.20 2018-04-07 14:33:59.000 097 21242.77 225.17 42947.20 47914.18 2018-04-07 14:34:00.000 097 21242.79 225.10 42947.25 47914.19 2018-04-07 14:34:01.000 097 21242.80 225.08 42947.31 47914.21 2018-04-07 14:34:02.000 097 21242.81 225.04 42947.33 47914.25 2018-04-07 14:34:03.000 097 21242.84 225.00 42947.41 47914.31 2018-04-07 14:34:04.000 097 21242.87 224.94 42947.44 47914.36 2018-04-07 14:34:05.000 097 21242.89 224.90 42947.48 47914.40 2018-04-07 14:34:06.000 097 21242.91 224.87 42947.56 47914.48 2018-04-07 14:34:07.000 097 21242.95 224.85 42947.60 47914.53 2018-04-07 14:34:08.000 097 21242.95 224.84 42947.58 47914.58 2018-04-07 14:34:09.000 097 21242.96 224.83 42947.66 47914.61 2018-04-07 14:34:10.000 097 21242.99 224.82 42947.67 47914.70 2018-04-07 14:34:11.000 097 21243.03 224.82 42947.71 47914.70 2018-04-07 14:34:12.000 097 21243.07 224.81 42947.71 47914.74 2018-04-07 14:34:13.000 097 21243.10 224.79 42947.74 47914.76 2018-04-07 14:34:14.000 097 21243.12 224.78 42947.80 47914.80 2018-04-07 14:34:15.000 097 21243.10 224.79 42947.83 47914.82 2018-04-07 14:34:16.000 097 21243.12 224.77 42947.83 47914.82 2018-04-07 14:34:17.000 097 21243.13 224.77 42947.82 47914.83 2018-04-07 14:34:18.000 097 21243.14 224.75 42947.84 47914.87 2018-04-07 14:34:19.000 097 21243.14 224.77 42947.89 47914.91 2018-04-07 14:34:20.000 097 21243.13 224.78 42947.87 47914.89 2018-04-07 14:34:21.000 097 21243.11 224.80 42947.85 47914.92 2018-04-07 14:34:22.000 097 21243.09 224.80 42947.89 47914.92 2018-04-07 14:34:23.000 097 21243.09 224.81 42947.88 47914.90 2018-04-07 14:34:24.000 097 21243.09 224.76 42947.86 47914.92 2018-04-07 14:34:25.000 097 21243.07 224.73 42947.88 47914.88 2018-04-07 14:34:26.000 097 21243.10 224.73 42947.93 47914.90 2018-04-07 14:34:27.000 097 21243.09 224.72 42947.95 47914.95 2018-04-07 14:34:28.000 097 21243.07 224.71 42947.96 47914.96 2018-04-07 14:34:29.000 097 21243.11 224.70 42947.95 47914.97 2018-04-07 14:34:30.000 097 21243.15 224.70 42947.97 47914.97 2018-04-07 14:34:31.000 097 21243.18 224.72 42947.97 47915.03 2018-04-07 14:34:32.000 097 21243.19 224.74 42947.98 47915.02 2018-04-07 14:34:33.000 097 21243.17 224.77 42948.00 47915.04 2018-04-07 14:34:34.000 097 21243.17 224.78 42948.02 47915.04 2018-04-07 14:34:35.000 097 21243.17 224.77 42948.03 47915.04 2018-04-07 14:34:36.000 097 21243.18 224.77 42948.03 47915.05 2018-04-07 14:34:37.000 097 21243.17 224.78 42948.05 47915.08 2018-04-07 14:34:38.000 097 21243.17 224.75 42948.08 47915.09 2018-04-07 14:34:39.000 097 21243.15 224.77 42948.06 47915.11 2018-04-07 14:34:40.000 097 21243.17 224.83 42948.10 47915.10 2018-04-07 14:34:41.000 097 21243.21 224.87 42948.10 47915.10 2018-04-07 14:34:42.000 097 21243.19 224.87 42948.05 47915.11 2018-04-07 14:34:43.000 097 21243.21 224.90 42948.05 47915.09 2018-04-07 14:34:44.000 097 21243.26 224.90 42948.05 47915.13 2018-04-07 14:34:45.000 097 21243.31 224.94 42948.06 47915.14 2018-04-07 14:34:46.000 097 21243.33 224.94 42948.08 47915.13 2018-04-07 14:34:47.000 097 21243.35 224.96 42948.08 47915.16 2018-04-07 14:34:48.000 097 21243.35 224.98 42948.12 47915.19 2018-04-07 14:34:49.000 097 21243.39 224.99 42948.13 47915.22 2018-04-07 14:34:50.000 097 21243.40 224.98 42948.12 47915.20 2018-04-07 14:34:51.000 097 21243.40 225.02 42948.13 47915.23 2018-04-07 14:34:52.000 097 21243.40 225.01 42948.15 47915.25 2018-04-07 14:34:53.000 097 21243.41 225.00 42948.17 47915.26 2018-04-07 14:34:54.000 097 21243.44 225.00 42948.14 47915.25 2018-04-07 14:34:55.000 097 21243.45 224.99 42948.15 47915.27 2018-04-07 14:34:56.000 097 21243.43 225.02 42948.16 47915.26 2018-04-07 14:34:57.000 097 21243.45 225.02 42948.16 47915.31 2018-04-07 14:34:58.000 097 21243.47 225.00 42948.15 47915.28 2018-04-07 14:34:59.000 097 21243.45 224.99 42948.16 47915.31 2018-04-07 14:35:00.000 097 21243.43 225.00 42948.18 47915.30 2018-04-07 14:35:01.000 097 21243.45 225.04 42948.18 47915.29 2018-04-07 14:35:02.000 097 21243.49 225.04 42948.19 47915.31 2018-04-07 14:35:03.000 097 21243.50 225.04 42948.17 47915.29 2018-04-07 14:35:04.000 097 21243.48 225.07 42948.15 47915.31 2018-04-07 14:35:05.000 097 21243.43 225.09 42948.13 47915.30 2018-04-07 14:35:06.000 097 21243.42 225.13 42948.10 47915.26 2018-04-07 14:35:07.000 097 21243.38 225.15 42948.11 47915.23 2018-04-07 14:35:08.000 097 21243.37 225.16 42948.08 47915.21 2018-04-07 14:35:09.000 097 21243.39 225.18 42948.07 47915.20 2018-04-07 14:35:10.000 097 21243.36 225.19 42948.07 47915.20 2018-04-07 14:35:11.000 097 21243.36 225.18 42948.04 47915.13 2018-04-07 14:35:12.000 097 21243.38 225.17 42948.05 47915.16 2018-04-07 14:35:13.000 097 21243.39 225.17 42948.05 47915.15 2018-04-07 14:35:14.000 097 21243.37 225.16 42948.02 47915.15 2018-04-07 14:35:15.000 097 21243.39 225.15 42948.02 47915.15 2018-04-07 14:35:16.000 097 21243.41 225.13 42948.04 47915.16 2018-04-07 14:35:17.000 097 21243.45 225.09 42948.05 47915.14 2018-04-07 14:35:18.000 097 21243.43 225.08 42948.04 47915.19 2018-04-07 14:35:19.000 097 21243.46 225.05 42948.03 47915.18 2018-04-07 14:35:20.000 097 21243.50 225.03 42948.04 47915.23 2018-04-07 14:35:21.000 097 21243.49 224.97 42948.09 47915.22 2018-04-07 14:35:22.000 097 21243.51 224.90 42948.16 47915.28 2018-04-07 14:35:23.000 097 21243.52 224.90 42948.20 47915.33 2018-04-07 14:35:24.000 097 21243.52 224.90 42948.24 47915.36 2018-04-07 14:35:25.000 097 21243.48 224.88 42948.27 47915.40 2018-04-07 14:35:26.000 097 21243.53 224.85 42948.28 47915.41 2018-04-07 14:35:27.000 097 21243.57 224.87 42948.29 47915.45 2018-04-07 14:35:28.000 097 21243.59 224.88 42948.34 47915.48 2018-04-07 14:35:29.000 097 21243.59 224.86 42948.39 47915.52 2018-04-07 14:35:30.000 097 21243.59 224.87 42948.40 47915.54 2018-04-07 14:35:31.000 097 21243.62 224.90 42948.40 47915.58 2018-04-07 14:35:32.000 097 21243.59 224.90 42948.44 47915.60 2018-04-07 14:35:33.000 097 21243.64 224.88 42948.44 47915.62 2018-04-07 14:35:34.000 097 21243.67 224.88 42948.46 47915.67 2018-04-07 14:35:35.000 097 21243.72 224.87 42948.50 47915.68 2018-04-07 14:35:36.000 097 21243.74 224.85 42948.51 47915.68 2018-04-07 14:35:37.000 097 21243.73 224.84 42948.52 47915.73 2018-04-07 14:35:38.000 097 21243.72 224.84 42948.55 47915.74 2018-04-07 14:35:39.000 097 21243.74 224.87 42948.52 47915.75 2018-04-07 14:35:40.000 097 21243.75 224.85 42948.55 47915.77 2018-04-07 14:35:41.000 097 21243.77 224.82 42948.55 47915.79 2018-04-07 14:35:42.000 097 21243.78 224.82 42948.55 47915.80 2018-04-07 14:35:43.000 097 21243.76 224.79 42948.55 47915.81 2018-04-07 14:35:44.000 097 21243.77 224.77 42948.59 47915.81 2018-04-07 14:35:45.000 097 21243.78 224.74 42948.62 47915.83 2018-04-07 14:35:46.000 097 21243.76 224.73 42948.63 47915.86 2018-04-07 14:35:47.000 097 21243.76 224.69 42948.69 47915.86 2018-04-07 14:35:48.000 097 21243.76 224.70 42948.69 47915.92 2018-04-07 14:35:49.000 097 21243.76 224.71 42948.71 47915.92 2018-04-07 14:35:50.000 097 21243.79 224.69 42948.74 47915.91 2018-04-07 14:35:51.000 097 21243.78 224.69 42948.71 47915.94 2018-04-07 14:35:52.000 097 21243.80 224.70 42948.69 47915.96 2018-04-07 14:35:53.000 097 21243.83 224.71 42948.71 47915.97 2018-04-07 14:35:54.000 097 21243.86 224.73 42948.71 47915.94 2018-04-07 14:35:55.000 097 21243.87 224.68 42948.72 47915.98 2018-04-07 14:35:56.000 097 21243.85 224.68 42948.73 47916.00 2018-04-07 14:35:57.000 097 21243.85 224.66 42948.72 47915.98 2018-04-07 14:35:58.000 097 21243.86 224.63 42948.76 47915.98 2018-04-07 14:35:59.000 097 21243.89 224.61 42948.79 47916.01 2018-04-07 14:36:00.000 097 21243.90 224.62 42948.82 47916.07 2018-04-07 14:36:01.000 097 21243.95 224.61 42948.85 47916.10 2018-04-07 14:36:02.000 097 21243.98 224.62 42948.84 47916.12 2018-04-07 14:36:03.000 097 21243.99 224.62 42948.83 47916.15 2018-04-07 14:36:04.000 097 21244.02 224.62 42948.85 47916.13 2018-04-07 14:36:05.000 097 21244.02 224.65 42948.85 47916.17 2018-04-07 14:36:06.000 097 21243.99 224.67 42948.86 47916.14 2018-04-07 14:36:07.000 097 21243.98 224.65 42948.86 47916.16 2018-04-07 14:36:08.000 097 21243.95 224.62 42948.84 47916.16 2018-04-07 14:36:09.000 097 21243.94 224.62 42948.85 47916.13 2018-04-07 14:36:10.000 097 21243.94 224.62 42948.88 47916.17 2018-04-07 14:36:11.000 097 21243.97 224.61 42948.90 47916.16 2018-04-07 14:36:12.000 097 21243.96 224.64 42948.87 47916.15 2018-04-07 14:36:13.000 097 21243.96 224.68 42948.86 47916.15 2018-04-07 14:36:14.000 097 21243.98 224.67 42948.82 47916.14 2018-04-07 14:36:15.000 097 21243.98 224.69 42948.77 47916.13 2018-04-07 14:36:16.000 097 21244.00 224.69 42948.80 47916.12 2018-04-07 14:36:17.000 097 21243.99 224.68 42948.82 47916.11 2018-04-07 14:36:18.000 097 21244.01 224.69 42948.77 47916.10 2018-04-07 14:36:19.000 097 21244.05 224.71 42948.76 47916.10 2018-04-07 14:36:20.000 097 21244.09 224.69 42948.74 47916.09 2018-04-07 14:36:21.000 097 21244.13 224.71 42948.70 47916.09 2018-04-07 14:36:22.000 097 21244.20 224.70 42948.69 47916.10 2018-04-07 14:36:23.000 097 21244.17 224.66 42948.70 47916.10 2018-04-07 14:36:24.000 097 21244.15 224.61 42948.72 47916.08 2018-04-07 14:36:25.000 097 21244.16 224.58 42948.71 47916.10 2018-04-07 14:36:26.000 097 21244.13 224.54 42948.72 47916.08 2018-04-07 14:36:27.000 097 21244.12 224.54 42948.73 47916.12 2018-04-07 14:36:28.000 097 21244.13 224.53 42948.78 47916.13 2018-04-07 14:36:29.000 097 21244.10 224.51 42948.82 47916.12 2018-04-07 14:36:30.000 097 21244.11 224.54 42948.78 47916.16 2018-04-07 14:36:31.000 097 21244.07 224.54 42948.78 47916.15 2018-04-07 14:36:32.000 097 21244.06 224.56 42948.78 47916.15 2018-04-07 14:36:33.000 097 21244.03 224.58 42948.78 47916.14 2018-04-07 14:36:34.000 097 21244.04 224.60 42948.75 47916.12 2018-04-07 14:36:35.000 097 21244.05 224.56 42948.74 47916.12 2018-04-07 14:36:36.000 097 21244.04 224.57 42948.78 47916.09 2018-04-07 14:36:37.000 097 21244.05 224.59 42948.78 47916.10 2018-04-07 14:36:38.000 097 21244.09 224.61 42948.72 47916.09 2018-04-07 14:36:39.000 097 21244.08 224.62 42948.72 47916.08 2018-04-07 14:36:40.000 097 21244.06 224.61 42948.71 47916.06 2018-04-07 14:36:41.000 097 21244.06 224.64 42948.71 47916.07 2018-04-07 14:36:42.000 097 21244.06 224.67 42948.72 47916.05 2018-04-07 14:36:43.000 097 21244.08 224.68 42948.72 47916.08 2018-04-07 14:36:44.000 097 21244.07 224.68 42948.69 47916.06 2018-04-07 14:36:45.000 097 21244.04 224.69 42948.66 47916.02 2018-04-07 14:36:46.000 097 21244.01 224.70 42948.68 47916.03 2018-04-07 14:36:47.000 097 21244.02 224.73 42948.64 47916.00 2018-04-07 14:36:48.000 097 21243.96 224.74 42948.59 47915.97 2018-04-07 14:36:49.000 097 21243.92 224.76 42948.58 47915.95 2018-04-07 14:36:50.000 097 21243.92 224.76 42948.61 47915.91 2018-04-07 14:36:51.000 097 21243.95 224.77 42948.55 47915.88 2018-04-07 14:36:52.000 097 21243.91 224.77 42948.57 47915.88 2018-04-07 14:36:53.000 097 21243.89 224.78 42948.54 47915.87 2018-04-07 14:36:54.000 097 21243.92 224.79 42948.49 47915.81 2018-04-07 14:36:55.000 097 21243.89 224.83 42948.47 47915.84 2018-04-07 14:36:56.000 097 21243.91 224.84 42948.47 47915.80 2018-04-07 14:36:57.000 097 21243.91 224.82 42948.48 47915.77 2018-04-07 14:36:58.000 097 21243.94 224.79 42948.45 47915.78 2018-04-07 14:36:59.000 097 21243.97 224.79 42948.43 47915.80 2018-04-07 14:37:00.000 097 21243.95 224.80 42948.45 47915.80 2018-04-07 14:37:01.000 097 21243.94 224.78 42948.50 47915.81 2018-04-07 14:37:02.000 097 21243.95 224.80 42948.47 47915.77 2018-04-07 14:37:03.000 097 21243.92 224.89 42948.45 47915.79 2018-04-07 14:37:04.000 097 21243.91 224.99 42948.42 47915.76 2018-04-07 14:37:05.000 097 21243.94 225.06 42948.33 47915.69 2018-04-07 14:37:06.000 097 21243.98 225.06 42948.29 47915.63 2018-04-07 14:37:07.000 097 21243.91 225.06 42948.21 47915.59 2018-04-07 14:37:08.000 097 21243.87 225.02 42948.23 47915.58 2018-04-07 14:37:09.000 097 21243.83 224.96 42948.27 47915.56 2018-04-07 14:37:10.000 097 21243.83 224.91 42948.31 47915.57 2018-04-07 14:37:11.000 097 21243.81 224.91 42948.34 47915.59 2018-04-07 14:37:12.000 097 21243.81 224.99 42948.31 47915.58 2018-04-07 14:37:13.000 097 21243.85 225.06 42948.29 47915.60 2018-04-07 14:37:14.000 097 21243.88 225.09 42948.22 47915.60 2018-04-07 14:37:15.000 097 21243.87 225.13 42948.18 47915.54 2018-04-07 14:37:16.000 097 21243.92 225.10 42948.16 47915.52 2018-04-07 14:37:17.000 097 21243.91 225.08 42948.15 47915.53 2018-04-07 14:37:18.000 097 21243.92 225.08 42948.12 47915.49 2018-04-07 14:37:19.000 097 21243.93 225.11 42948.12 47915.51 2018-04-07 14:37:20.000 097 21243.93 225.12 42948.10 47915.47 2018-04-07 14:37:21.000 097 21243.95 225.06 42948.12 47915.48 2018-04-07 14:37:22.000 097 21243.96 225.01 42948.15 47915.47 2018-04-07 14:37:23.000 097 21243.96 224.99 42948.18 47915.52 2018-04-07 14:37:24.000 097 21244.01 224.96 42948.21 47915.54 2018-04-07 14:37:25.000 097 21244.00 224.98 42948.21 47915.60 2018-04-07 14:37:26.000 097 21244.02 225.00 42948.26 47915.63 2018-04-07 14:37:27.000 097 21244.02 224.99 42948.26 47915.64 2018-04-07 14:37:28.000 097 21244.06 224.96 42948.28 47915.67 2018-04-07 14:37:29.000 097 21244.06 224.96 42948.27 47915.64 2018-04-07 14:37:30.000 097 21244.09 224.91 42948.31 47915.70 2018-04-07 14:37:31.000 097 21244.09 224.91 42948.34 47915.73 2018-04-07 14:37:32.000 097 21244.11 224.93 42948.33 47915.78 2018-04-07 14:37:33.000 097 21244.11 224.99 42948.31 47915.76 2018-04-07 14:37:34.000 097 21244.10 225.05 42948.30 47915.74 2018-04-07 14:37:35.000 097 21244.10 225.05 42948.30 47915.74 2018-04-07 14:37:36.000 097 21244.10 225.08 42948.26 47915.70 2018-04-07 14:37:37.000 097 21244.14 225.07 42948.23 47915.69 2018-04-07 14:37:38.000 097 21244.17 225.07 42948.23 47915.72 2018-04-07 14:37:39.000 097 21244.16 225.07 42948.23 47915.68 2018-04-07 14:37:40.000 097 21244.18 225.07 42948.22 47915.70 2018-04-07 14:37:41.000 097 21244.19 225.04 42948.22 47915.70 2018-04-07 14:37:42.000 097 21244.22 225.02 42948.23 47915.68 2018-04-07 14:37:43.000 097 21244.28 224.98 42948.25 47915.72 2018-04-07 14:37:44.000 097 21244.31 224.90 42948.29 47915.74 2018-04-07 14:37:45.000 097 21244.37 224.83 42948.31 47915.76 2018-04-07 14:37:46.000 097 21244.35 224.80 42948.36 47915.79 2018-04-07 14:37:47.000 097 21244.37 224.80 42948.38 47915.87 2018-04-07 14:37:48.000 097 21244.34 224.78 42948.38 47915.87 2018-04-07 14:37:49.000 097 21244.32 224.79 42948.40 47915.91 2018-04-07 14:37:50.000 097 21244.28 224.79 42948.40 47915.86 2018-04-07 14:37:51.000 097 21244.29 224.82 42948.37 47915.89 2018-04-07 14:37:52.000 097 21244.26 224.82 42948.35 47915.82 2018-04-07 14:37:53.000 097 21244.24 224.84 42948.32 47915.83 2018-04-07 14:37:54.000 097 21244.25 224.87 42948.29 47915.78 2018-04-07 14:37:55.000 097 21244.22 224.87 42948.30 47915.78 2018-04-07 14:37:56.000 097 21244.24 224.82 42948.28 47915.76 2018-04-07 14:37:57.000 097 21244.27 224.80 42948.29 47915.74 2018-04-07 14:37:58.000 097 21244.27 224.77 42948.27 47915.79 2018-04-07 14:37:59.000 097 21244.26 224.71 42948.34 47915.77 2018-04-07 14:38:00.000 097 21244.26 224.68 42948.36 47915.79 2018-04-07 14:38:01.000 097 21244.27 224.67 42948.37 47915.82 2018-04-07 14:38:02.000 097 21244.24 224.66 42948.39 47915.81 2018-04-07 14:38:03.000 097 21244.27 224.64 42948.41 47915.85 2018-04-07 14:38:04.000 097 21244.28 224.63 42948.41 47915.85 2018-04-07 14:38:05.000 097 21244.31 224.60 42948.41 47915.88 2018-04-07 14:38:06.000 097 21244.31 224.60 42948.38 47915.85 2018-04-07 14:38:07.000 097 21244.32 224.60 42948.41 47915.88 2018-04-07 14:38:08.000 097 21244.32 224.63 42948.41 47915.87 2018-04-07 14:38:09.000 097 21244.31 224.60 42948.42 47915.90 2018-04-07 14:38:10.000 097 21244.30 224.58 42948.39 47915.89 2018-04-07 14:38:11.000 097 21244.33 224.56 42948.38 47915.89 2018-04-07 14:38:12.000 097 21244.34 224.54 42948.39 47915.89 2018-04-07 14:38:13.000 097 21244.34 224.52 42948.43 47915.92 2018-04-07 14:38:14.000 097 21244.38 224.50 42948.43 47915.96 2018-04-07 14:38:15.000 097 21244.35 224.48 42948.47 47915.94 2018-04-07 14:38:16.000 097 21244.37 224.49 42948.46 47915.95 2018-04-07 14:38:17.000 097 21244.36 224.50 42948.46 47915.99 2018-04-07 14:38:18.000 097 21244.31 224.53 42948.45 47915.97 2018-04-07 14:38:19.000 097 21244.30 224.50 42948.43 47915.96 2018-04-07 14:38:20.000 097 21244.31 224.48 42948.43 47915.94 2018-04-07 14:38:21.000 097 21244.31 224.48 42948.44 47915.91 2018-04-07 14:38:22.000 097 21244.32 224.50 42948.42 47915.91 2018-04-07 14:38:23.000 097 21244.28 224.46 42948.40 47915.91 2018-04-07 14:38:24.000 097 21244.30 224.45 42948.44 47915.89 2018-04-07 14:38:25.000 097 21244.31 224.46 42948.43 47915.89 2018-04-07 14:38:26.000 097 21244.32 224.46 42948.41 47915.88 2018-04-07 14:38:27.000 097 21244.34 224.43 42948.39 47915.89 2018-04-07 14:38:28.000 097 21244.33 224.41 42948.40 47915.88 2018-04-07 14:38:29.000 097 21244.31 224.39 42948.40 47915.88 2018-04-07 14:38:30.000 097 21244.34 224.40 42948.41 47915.91 2018-04-07 14:38:31.000 097 21244.35 224.42 42948.42 47915.90 2018-04-07 14:38:32.000 097 21244.38 224.45 42948.42 47915.89 2018-04-07 14:38:33.000 097 21244.38 224.45 42948.39 47915.90 2018-04-07 14:38:34.000 097 21244.37 224.50 42948.41 47915.90 2018-04-07 14:38:35.000 097 21244.33 224.56 42948.39 47915.90 2018-04-07 14:38:36.000 097 21244.33 224.59 42948.34 47915.85 2018-04-07 14:38:37.000 097 21244.35 224.56 42948.29 47915.82 2018-04-07 14:38:38.000 097 21244.33 224.59 42948.26 47915.80 2018-04-07 14:38:39.000 097 21244.30 224.65 42948.26 47915.80 2018-04-07 14:38:40.000 097 21244.34 224.68 42948.20 47915.77 2018-04-07 14:38:41.000 097 21244.39 224.70 42948.18 47915.76 2018-04-07 14:38:42.000 097 21244.38 224.67 42948.18 47915.71 2018-04-07 14:38:43.000 097 21244.34 224.64 42948.17 47915.72 2018-04-07 14:38:44.000 097 21244.33 224.57 42948.18 47915.73 2018-04-07 14:38:45.000 097 21244.35 224.56 42948.22 47915.74 2018-04-07 14:38:46.000 097 21244.32 224.55 42948.25 47915.74 2018-04-07 14:38:47.000 097 21244.34 224.50 42948.27 47915.77 2018-04-07 14:38:48.000 097 21244.32 224.48 42948.26 47915.79 2018-04-07 14:38:49.000 097 21244.32 224.44 42948.26 47915.80 2018-04-07 14:38:50.000 097 21244.34 224.41 42948.33 47915.86 2018-04-07 14:38:51.000 097 21244.39 224.40 42948.37 47915.88 2018-04-07 14:38:52.000 097 21244.40 224.38 42948.39 47915.90 2018-04-07 14:38:53.000 097 21244.43 224.38 42948.37 47915.90 2018-04-07 14:38:54.000 097 21244.45 224.38 42948.38 47915.94 2018-04-07 14:38:55.000 097 21244.42 224.34 42948.43 47915.95 2018-04-07 14:38:56.000 097 21244.41 224.29 42948.48 47915.95 2018-04-07 14:38:57.000 097 21244.44 224.30 42948.48 47916.00 2018-04-07 14:38:58.000 097 21244.49 224.31 42948.48 47916.01 2018-04-07 14:38:59.000 097 21244.49 224.30 42948.49 47916.02 2018-04-07 14:39:00.000 097 21244.51 224.29 42948.52 47916.07 2018-04-07 14:39:01.000 097 21244.56 224.31 42948.52 47916.07 2018-04-07 14:39:02.000 097 21244.60 224.30 42948.53 47916.10 2018-04-07 14:39:03.000 097 21244.64 224.30 42948.55 47916.13 2018-04-07 14:39:04.000 097 21244.67 224.31 42948.58 47916.17 2018-04-07 14:39:05.000 097 21244.70 224.29 42948.62 47916.19 2018-04-07 14:39:06.000 097 21244.74 224.32 42948.60 47916.20 2018-04-07 14:39:07.000 097 21244.78 224.32 42948.57 47916.27 2018-04-07 14:39:08.000 097 21244.82 224.33 42948.59 47916.23 2018-04-07 14:39:09.000 097 21244.82 224.38 42948.60 47916.28 2018-04-07 14:39:10.000 097 21244.83 224.39 42948.58 47916.32 2018-04-07 14:39:11.000 097 21244.80 224.37 42948.58 47916.30 2018-04-07 14:39:12.000 097 21244.80 224.36 42948.64 47916.28 2018-04-07 14:39:13.000 097 21244.79 224.35 42948.68 47916.34 2018-04-07 14:39:14.000 097 21244.82 224.35 42948.71 47916.35 2018-04-07 14:39:15.000 097 21244.78 224.34 42948.72 47916.37 2018-04-07 14:39:16.000 097 21244.78 224.38 42948.69 47916.41 2018-04-07 14:39:17.000 097 21244.81 224.40 42948.73 47916.41 2018-04-07 14:39:18.000 097 21244.81 224.39 42948.76 47916.41 2018-04-07 14:39:19.000 097 21244.82 224.41 42948.72 47916.43 2018-04-07 14:39:20.000 097 21244.82 224.41 42948.75 47916.46 2018-04-07 14:39:21.000 097 21244.84 224.41 42948.74 47916.43 2018-04-07 14:39:22.000 097 21244.87 224.40 42948.74 47916.47 2018-04-07 14:39:23.000 097 21244.92 224.39 42948.75 47916.48 2018-04-07 14:39:24.000 097 21244.92 224.41 42948.78 47916.50 2018-04-07 14:39:25.000 097 21244.91 224.41 42948.77 47916.51 2018-04-07 14:39:26.000 097 21244.93 224.44 42948.79 47916.52 2018-04-07 14:39:27.000 097 21244.93 224.41 42948.83 47916.51 2018-04-07 14:39:28.000 097 21244.94 224.41 42948.81 47916.51 2018-04-07 14:39:29.000 097 21244.96 224.42 42948.79 47916.53 2018-04-07 14:39:30.000 097 21244.98 224.41 42948.79 47916.52 2018-04-07 14:39:31.000 097 21244.97 224.39 42948.77 47916.56 2018-04-07 14:39:32.000 097 21244.93 224.38 42948.81 47916.53 2018-04-07 14:39:33.000 097 21244.93 224.38 42948.84 47916.56 2018-04-07 14:39:34.000 097 21244.91 224.40 42948.85 47916.53 2018-04-07 14:39:35.000 097 21244.91 224.43 42948.84 47916.54 2018-04-07 14:39:36.000 097 21244.92 224.45 42948.85 47916.52 2018-04-07 14:39:37.000 097 21244.88 224.47 42948.86 47916.55 2018-04-07 14:39:38.000 097 21244.86 224.45 42948.84 47916.51 2018-04-07 14:39:39.000 097 21244.85 224.46 42948.83 47916.49 2018-04-07 14:39:40.000 097 21244.85 224.45 42948.82 47916.50 2018-04-07 14:39:41.000 097 21244.87 224.45 42948.83 47916.50 2018-04-07 14:39:42.000 097 21244.91 224.48 42948.79 47916.52 2018-04-07 14:39:43.000 097 21244.94 224.53 42948.80 47916.52 2018-04-07 14:39:44.000 097 21244.99 224.58 42948.78 47916.55 2018-04-07 14:39:45.000 097 21245.00 224.61 42948.74 47916.52 2018-04-07 14:39:46.000 097 21244.99 224.61 42948.72 47916.53 2018-04-07 14:39:47.000 097 21244.97 224.59 42948.72 47916.51 2018-04-07 14:39:48.000 097 21244.92 224.56 42948.73 47916.48 2018-04-07 14:39:49.000 097 21244.92 224.52 42948.80 47916.48 2018-04-07 14:39:50.000 097 21244.92 224.52 42948.79 47916.51 2018-04-07 14:39:51.000 097 21244.91 224.52 42948.79 47916.51 2018-04-07 14:39:52.000 097 21244.94 224.52 42948.80 47916.54 2018-04-07 14:39:53.000 097 21244.95 224.53 42948.78 47916.56 2018-04-07 14:39:54.000 097 21244.99 224.53 42948.79 47916.55 2018-04-07 14:39:55.000 097 21244.96 224.57 42948.77 47916.55 2018-04-07 14:39:56.000 097 21244.94 224.62 42948.75 47916.53 2018-04-07 14:39:57.000 097 21244.95 224.63 42948.75 47916.52 2018-04-07 14:39:58.000 097 21245.00 224.63 42948.74 47916.52 2018-04-07 14:39:59.000 097 21245.00 224.64 42948.74 47916.51 2018-04-07 14:40:00.000 097 21245.03 224.59 42948.74 47916.50 2018-04-07 14:40:01.000 097 21245.04 224.59 42948.73 47916.51 2018-04-07 14:40:02.000 097 21245.06 224.62 42948.73 47916.54 2018-04-07 14:40:03.000 097 21245.06 224.62 42948.74 47916.54 2018-04-07 14:40:04.000 097 21245.05 224.58 42948.73 47916.52 2018-04-07 14:40:05.000 097 21245.06 224.62 42948.73 47916.55 2018-04-07 14:40:06.000 097 21245.08 224.64 42948.72 47916.51 2018-04-07 14:40:07.000 097 21245.07 224.67 42948.71 47916.49 2018-04-07 14:40:08.000 097 21245.03 224.68 42948.69 47916.51 2018-04-07 14:40:09.000 097 21245.05 224.67 42948.70 47916.48 2018-04-07 14:40:10.000 097 21245.07 224.67 42948.72 47916.50 2018-04-07 14:40:11.000 097 21245.05 224.68 42948.72 47916.48 2018-04-07 14:40:12.000 097 21245.05 224.67 42948.69 47916.48 2018-04-07 14:40:13.000 097 21245.06 224.66 42948.68 47916.47 2018-04-07 14:40:14.000 097 21245.07 224.63 42948.70 47916.47 2018-04-07 14:40:15.000 097 21245.04 224.65 42948.69 47916.48 2018-04-07 14:40:16.000 097 21245.04 224.66 42948.70 47916.48 2018-04-07 14:40:17.000 097 21245.07 224.66 42948.71 47916.50 2018-04-07 14:40:18.000 097 21245.05 224.65 42948.72 47916.49 2018-04-07 14:40:19.000 097 21245.05 224.67 42948.73 47916.49 2018-04-07 14:40:20.000 097 21245.01 224.67 42948.71 47916.50 2018-04-07 14:40:21.000 097 21244.99 224.73 42948.71 47916.51 2018-04-07 14:40:22.000 097 21244.93 224.84 42948.68 47916.47 2018-04-07 14:40:23.000 097 21244.89 224.92 42948.62 47916.45 2018-04-07 14:40:24.000 097 21244.89 224.94 42948.58 47916.39 2018-04-07 14:40:25.000 097 21244.84 224.97 42948.54 47916.33 2018-04-07 14:40:26.000 097 21244.83 224.96 42948.53 47916.28 2018-04-07 14:40:27.000 097 21244.82 224.89 42948.57 47916.26 2018-04-07 14:40:28.000 097 21244.83 224.81 42948.59 47916.26 2018-04-07 14:40:29.000 097 21244.88 224.75 42948.61 47916.28 2018-04-07 14:40:30.000 097 21244.86 224.68 42948.67 47916.35 2018-04-07 14:40:31.000 097 21244.87 224.62 42948.70 47916.38 2018-04-07 14:40:32.000 097 21244.88 224.59 42948.75 47916.45 2018-04-07 14:40:33.000 097 21244.90 224.60 42948.78 47916.51 2018-04-07 14:40:34.000 097 21244.91 224.58 42948.79 47916.54 2018-04-07 14:40:35.000 097 21244.92 224.55 42948.85 47916.55 2018-04-07 14:40:36.000 097 21244.93 224.59 42948.85 47916.56 2018-04-07 14:40:37.000 097 21244.97 224.62 42948.86 47916.60 2018-04-07 14:40:38.000 097 21245.00 224.67 42948.86 47916.63 2018-04-07 14:40:39.000 097 21244.97 224.66 42948.86 47916.58 2018-04-07 14:40:40.000 097 21244.93 224.61 42948.87 47916.58 2018-04-07 14:40:41.000 097 21244.93 224.55 42948.90 47916.59 2018-04-07 14:40:42.000 097 21244.97 224.56 42948.92 47916.61 2018-04-07 14:40:43.000 097 21244.94 224.59 42948.93 47916.62 2018-04-07 14:40:44.000 097 21244.92 224.58 42948.89 47916.64 2018-04-07 14:40:45.000 097 21244.91 224.56 42948.88 47916.62 2018-04-07 14:40:46.000 097 21244.90 224.54 42948.91 47916.62 2018-04-07 14:40:47.000 097 21244.86 224.53 42948.94 47916.62 2018-04-07 14:40:48.000 097 21244.80 224.49 42948.97 47916.61 2018-04-07 14:40:49.000 097 21244.80 224.44 42949.01 47916.63 2018-04-07 14:40:50.000 097 21244.79 224.44 42949.03 47916.67 2018-04-07 14:40:51.000 097 21244.81 224.43 42949.04 47916.67 2018-04-07 14:40:52.000 097 21244.80 224.42 42949.06 47916.69 2018-04-07 14:40:53.000 097 21244.82 224.42 42949.06 47916.69 2018-04-07 14:40:54.000 097 21244.82 224.40 42949.06 47916.74 2018-04-07 14:40:55.000 097 21244.84 224.38 42949.05 47916.72 2018-04-07 14:40:56.000 097 21244.86 224.36 42949.06 47916.73 2018-04-07 14:40:57.000 097 21244.86 224.36 42949.08 47916.71 2018-04-07 14:40:58.000 097 21244.85 224.39 42949.07 47916.73 2018-04-07 14:40:59.000 097 21244.80 224.41 42949.06 47916.71 2018-04-07 14:41:00.000 097 21244.81 224.42 42949.03 47916.69 2018-04-07 14:41:01.000 097 21244.80 224.46 42948.98 47916.70 2018-04-07 14:41:02.000 097 21244.82 224.48 42948.97 47916.66 2018-04-07 14:41:03.000 097 21244.82 224.50 42948.94 47916.62 2018-04-07 14:41:04.000 097 21244.82 224.50 42948.92 47916.61 2018-04-07 14:41:05.000 097 21244.78 224.49 42948.91 47916.60 2018-04-07 14:41:06.000 097 21244.78 224.49 42948.91 47916.59 2018-04-07 14:41:07.000 097 21244.80 224.49 42948.90 47916.57 2018-04-07 14:41:08.000 097 21244.82 224.47 42948.90 47916.57 2018-04-07 14:41:09.000 097 21244.80 224.45 42948.91 47916.54 2018-04-07 14:41:10.000 097 21244.79 224.50 42948.90 47916.54 2018-04-07 14:41:11.000 097 21244.82 224.49 42948.88 47916.56 2018-04-07 14:41:12.000 097 21244.84 224.49 42948.89 47916.54 2018-04-07 14:41:13.000 097 21244.82 224.51 42948.85 47916.54 2018-04-07 14:41:14.000 097 21244.81 224.50 42948.86 47916.57 2018-04-07 14:41:15.000 097 21244.86 224.53 42948.87 47916.56 2018-04-07 14:41:16.000 097 21244.85 224.54 42948.84 47916.55 2018-04-07 14:41:17.000 097 21244.85 224.53 42948.88 47916.56 2018-04-07 14:41:18.000 097 21244.80 224.48 42948.90 47916.52 2018-04-07 14:41:19.000 097 21244.73 224.50 42948.89 47916.51 2018-04-07 14:41:20.000 097 21244.72 224.48 42948.91 47916.54 2018-04-07 14:41:21.000 097 21244.73 224.48 42948.93 47916.54 2018-04-07 14:41:22.000 097 21244.74 224.45 42948.90 47916.57 2018-04-07 14:41:23.000 097 21244.77 224.47 42948.93 47916.59 2018-04-07 14:41:24.000 097 21244.79 224.46 42948.94 47916.57 2018-04-07 14:41:25.000 097 21244.78 224.45 42948.94 47916.57 2018-04-07 14:41:26.000 097 21244.78 224.43 42948.94 47916.59 2018-04-07 14:41:27.000 097 21244.78 224.47 42948.96 47916.61 2018-04-07 14:41:28.000 097 21244.81 224.47 42948.98 47916.63 2018-04-07 14:41:29.000 097 21244.82 224.46 42948.97 47916.64 2018-04-07 14:41:30.000 097 21244.79 224.47 42949.00 47916.63 2018-04-07 14:41:31.000 097 21244.77 224.45 42949.01 47916.66 2018-04-07 14:41:32.000 097 21244.77 224.43 42949.02 47916.68 2018-04-07 14:41:33.000 097 21244.77 224.49 42949.03 47916.66 2018-04-07 14:41:34.000 097 21244.77 224.49 42949.02 47916.67 2018-04-07 14:41:35.000 097 21244.83 224.48 42948.99 47916.68 2018-04-07 14:41:36.000 097 21244.84 224.46 42949.01 47916.70 2018-04-07 14:41:37.000 097 21244.84 224.49 42949.01 47916.68 2018-04-07 14:41:38.000 097 21244.86 224.49 42949.04 47916.70 2018-04-07 14:41:39.000 097 21244.86 224.47 42949.04 47916.72 2018-04-07 14:41:40.000 097 21244.87 224.48 42949.02 47916.73 2018-04-07 14:41:41.000 097 21244.89 224.49 42949.05 47916.73 2018-04-07 14:41:42.000 097 21244.89 224.52 42949.03 47916.77 2018-04-07 14:41:43.000 097 21244.92 224.55 42949.04 47916.77 2018-04-07 14:41:44.000 097 21244.91 224.61 42949.02 47916.78 2018-04-07 14:41:45.000 097 21244.91 224.65 42948.99 47916.74 2018-04-07 14:41:46.000 097 21244.92 224.66 42948.98 47916.70 2018-04-07 14:41:47.000 097 21244.91 224.69 42948.98 47916.71 2018-04-07 14:41:48.000 097 21244.94 224.69 42948.96 47916.70 2018-04-07 14:41:49.000 097 21244.94 224.70 42948.92 47916.67 2018-04-07 14:41:50.000 097 21244.92 224.70 42948.93 47916.66 2018-04-07 14:41:51.000 097 21244.84 224.71 42948.92 47916.67 2018-04-07 14:41:52.000 097 21244.82 224.67 42948.95 47916.65 2018-04-07 14:41:53.000 097 21244.78 224.67 42948.97 47916.61 2018-04-07 14:41:54.000 097 21244.75 224.67 42948.96 47916.64 2018-04-07 14:41:55.000 097 21244.72 224.69 42948.96 47916.61 2018-04-07 14:41:56.000 097 21244.72 224.70 42948.97 47916.60 2018-04-07 14:41:57.000 097 21244.69 224.72 42948.96 47916.61 2018-04-07 14:41:58.000 097 21244.73 224.69 42948.95 47916.59 2018-04-07 14:41:59.000 097 21244.71 224.70 42948.97 47916.58 2018-04-07 14:42:00.000 097 21244.69 224.74 42948.98 47916.58 2018-04-07 14:42:01.000 097 21244.67 224.80 42948.96 47916.58 2018-04-07 14:42:02.000 097 21244.69 224.80 42948.95 47916.57 2018-04-07 14:42:03.000 097 21244.70 224.83 42948.94 47916.55 2018-04-07 14:42:04.000 097 21244.70 224.87 42948.90 47916.50 2018-04-07 14:42:05.000 097 21244.69 224.85 42948.90 47916.53 2018-04-07 14:42:06.000 097 21244.70 224.87 42948.90 47916.50 2018-04-07 14:42:07.000 097 21244.70 224.90 42948.91 47916.51 2018-04-07 14:42:08.000 097 21244.68 224.94 42948.87 47916.50 2018-04-07 14:42:09.000 097 21244.67 224.94 42948.89 47916.47 2018-04-07 14:42:10.000 097 21244.65 224.96 42948.88 47916.49 2018-04-07 14:42:11.000 097 21244.68 224.96 42948.87 47916.46 2018-04-07 14:42:12.000 097 21244.67 224.97 42948.84 47916.48 2018-04-07 14:42:13.000 097 21244.69 224.95 42948.86 47916.51 2018-04-07 14:42:14.000 097 21244.71 224.94 42948.84 47916.50 2018-04-07 14:42:15.000 097 21244.70 224.95 42948.88 47916.53 2018-04-07 14:42:16.000 097 21244.72 224.99 42948.88 47916.55 2018-04-07 14:42:17.000 097 21244.75 225.04 42948.89 47916.54 2018-04-07 14:42:18.000 097 21244.78 225.09 42948.86 47916.53 2018-04-07 14:42:19.000 097 21244.79 225.08 42948.81 47916.52 2018-04-07 14:42:20.000 097 21244.78 225.06 42948.81 47916.49 2018-04-07 14:42:21.000 097 21244.79 225.07 42948.81 47916.51 2018-04-07 14:42:22.000 097 21244.80 225.06 42948.83 47916.51 2018-04-07 14:42:23.000 097 21244.81 225.06 42948.86 47916.52 2018-04-07 14:42:24.000 097 21244.86 225.06 42948.85 47916.53 2018-04-07 14:42:25.000 097 21244.85 225.06 42948.83 47916.53 2018-04-07 14:42:26.000 097 21244.84 225.07 42948.83 47916.54 2018-04-07 14:42:27.000 097 21244.87 225.08 42948.82 47916.56 2018-04-07 14:42:28.000 097 21244.90 225.06 42948.81 47916.55 2018-04-07 14:42:29.000 097 21244.84 225.01 42948.83 47916.56 2018-04-07 14:42:30.000 097 21244.83 224.98 42948.85 47916.56 2018-04-07 14:42:31.000 097 21244.85 224.92 42948.88 47916.59 2018-04-07 14:42:32.000 097 21244.85 224.86 42948.95 47916.61 2018-04-07 14:42:33.000 097 21244.86 224.84 42948.98 47916.64 2018-04-07 14:42:34.000 097 21244.86 224.81 42948.98 47916.66 2018-04-07 14:42:35.000 097 21244.86 224.75 42949.00 47916.70 2018-04-07 14:42:36.000 097 21244.89 224.68 42949.07 47916.71 2018-04-07 14:42:37.000 097 21244.91 224.61 42949.12 47916.75 2018-04-07 14:42:38.000 097 21244.87 224.56 42949.14 47916.81 2018-04-07 14:42:39.000 097 21244.87 224.55 42949.20 47916.83 2018-04-07 14:42:40.000 097 21244.89 224.52 42949.24 47916.87 2018-04-07 14:42:41.000 097 21244.88 224.53 42949.26 47916.92 2018-04-07 14:42:42.000 097 21244.89 224.50 42949.26 47916.93 2018-04-07 14:42:43.000 097 21244.89 224.50 42949.28 47916.98 2018-04-07 14:42:44.000 097 21244.94 224.51 42949.29 47916.96 2018-04-07 14:42:45.000 097 21244.95 224.54 42949.33 47916.99 2018-04-07 14:42:46.000 097 21244.95 224.60 42949.29 47917.00 2018-04-07 14:42:47.000 097 21244.95 224.64 42949.28 47916.98 2018-04-07 14:42:48.000 097 21244.95 224.64 42949.24 47916.97 2018-04-07 14:42:49.000 097 21244.95 224.65 42949.24 47916.94 2018-04-07 14:42:50.000 097 21244.98 224.61 42949.21 47916.95 2018-04-07 14:42:51.000 097 21245.00 224.61 42949.24 47916.97 2018-04-07 14:42:52.000 097 21245.03 224.65 42949.24 47916.94 2018-04-07 14:42:53.000 097 21245.02 224.66 42949.23 47916.96 2018-04-07 14:42:54.000 097 21245.02 224.68 42949.22 47916.93 2018-04-07 14:42:55.000 097 21245.01 224.72 42949.20 47916.94 2018-04-07 14:42:56.000 097 21244.99 224.73 42949.16 47916.91 2018-04-07 14:42:57.000 097 21244.98 224.70 42949.15 47916.90 2018-04-07 14:42:58.000 097 21244.94 224.74 42949.14 47916.86 2018-04-07 14:42:59.000 097 21244.96 224.76 42949.12 47916.87 2018-04-07 14:43:00.000 097 21244.96 224.77 42949.16 47916.84 2018-04-07 14:43:01.000 097 21244.96 224.81 42949.13 47916.84 2018-04-07 14:43:02.000 097 21245.00 224.85 42949.08 47916.84 2018-04-07 14:43:03.000 097 21244.99 224.84 42949.02 47916.83 2018-04-07 14:43:04.000 097 21244.96 224.85 42949.04 47916.78 2018-04-07 14:43:05.000 097 21244.96 224.86 42949.07 47916.79 2018-04-07 14:43:06.000 097 21244.98 224.82 42949.05 47916.78 2018-04-07 14:43:07.000 097 21244.95 224.82 42949.05 47916.78 2018-04-07 14:43:08.000 097 21244.92 224.80 42949.07 47916.77 2018-04-07 14:43:09.000 097 21244.87 224.80 42949.06 47916.76 2018-04-07 14:43:10.000 097 21244.82 224.73 42949.09 47916.76 2018-04-07 14:43:11.000 097 21244.82 224.71 42949.16 47916.77 2018-04-07 14:43:12.000 097 21244.82 224.74 42949.18 47916.78 2018-04-07 14:43:13.000 097 21244.81 224.74 42949.13 47916.79 2018-04-07 14:43:14.000 097 21244.80 224.75 42949.14 47916.81 2018-04-07 14:43:15.000 097 21244.83 224.77 42949.17 47916.82 2018-04-07 14:43:16.000 097 21244.85 224.78 42949.18 47916.84 2018-04-07 14:43:17.000 097 21244.83 224.82 42949.15 47916.83 2018-04-07 14:43:18.000 097 21244.79 224.89 42949.12 47916.78 2018-04-07 14:43:19.000 097 21244.75 224.97 42949.03 47916.73 2018-04-07 14:43:20.000 097 21244.75 225.00 42948.98 47916.67 2018-04-07 14:43:21.000 097 21244.74 225.02 42948.92 47916.62 2018-04-07 14:43:22.000 097 21244.70 225.01 42948.87 47916.55 2018-04-07 14:43:23.000 097 21244.71 225.01 42948.87 47916.56 2018-04-07 14:43:24.000 097 21244.72 225.00 42948.90 47916.52 2018-04-07 14:43:25.000 097 21244.71 225.01 42948.90 47916.52 2018-04-07 14:43:26.000 097 21244.71 225.01 42948.90 47916.51 2018-04-07 14:43:27.000 097 21244.69 225.00 42948.90 47916.52 2018-04-07 14:43:28.000 097 21244.71 224.98 42948.93 47916.52 2018-04-07 14:43:29.000 097 21244.72 225.00 42948.93 47916.55 2018-04-07 14:43:30.000 097 21244.71 225.02 42948.91 47916.57 2018-04-07 14:43:31.000 097 21244.71 225.04 42948.94 47916.59 2018-04-07 14:43:32.000 097 21244.71 225.07 42948.96 47916.57 2018-04-07 14:43:33.000 097 21244.72 225.09 42948.96 47916.56 2018-04-07 14:43:34.000 097 21244.74 225.08 42948.95 47916.59 2018-04-07 14:43:35.000 097 21244.73 225.15 42948.96 47916.58 2018-04-07 14:43:36.000 097 21244.70 225.23 42948.91 47916.55 2018-04-07 14:43:37.000 097 21244.69 225.31 42948.84 47916.49 2018-04-07 14:43:38.000 097 21244.63 225.36 42948.79 47916.47 2018-04-07 14:43:39.000 097 21244.64 225.39 42948.76 47916.40 2018-04-07 14:43:40.000 097 21244.65 225.39 42948.75 47916.41 2018-04-07 14:43:41.000 097 21244.65 225.42 42948.69 47916.35 2018-04-07 14:43:42.000 097 21244.66 225.40 42948.65 47916.35 2018-04-07 14:43:43.000 097 21244.69 225.39 42948.67 47916.34 2018-04-07 14:43:44.000 097 21244.70 225.38 42948.71 47916.34 2018-04-07 14:43:45.000 097 21244.68 225.38 42948.69 47916.33 2018-04-07 14:43:46.000 097 21244.66 225.40 42948.68 47916.30 2018-04-07 14:43:47.000 097 21244.68 225.42 42948.69 47916.32 2018-04-07 14:43:48.000 097 21244.70 225.42 42948.67 47916.32 2018-04-07 14:43:49.000 097 21244.71 225.41 42948.66 47916.33 2018-04-07 14:43:50.000 097 21244.69 225.41 42948.70 47916.33 2018-04-07 14:43:51.000 097 21244.66 225.35 42948.73 47916.35 2018-04-07 14:43:52.000 097 21244.65 225.35 42948.76 47916.36 2018-04-07 14:43:53.000 097 21244.68 225.30 42948.80 47916.40 2018-04-07 14:43:54.000 097 21244.66 225.29 42948.85 47916.43 2018-04-07 14:43:55.000 097 21244.66 225.31 42948.83 47916.46 2018-04-07 14:43:56.000 097 21244.62 225.34 42948.80 47916.45 2018-04-07 14:43:57.000 097 21244.59 225.38 42948.78 47916.42 2018-04-07 14:43:58.000 097 21244.54 225.43 42948.77 47916.39 2018-04-07 14:43:59.000 097 21244.46 225.46 42948.72 47916.33 2018-04-07 14:44:00.000 097 21244.43 225.44 42948.72 47916.29 2018-04-07 14:44:01.000 097 21244.43 225.40 42948.76 47916.26 2018-04-07 14:44:02.000 097 21244.41 225.38 42948.78 47916.25 2018-04-07 14:44:03.000 097 21244.43 225.35 42948.78 47916.27 2018-04-07 14:44:04.000 097 21244.41 225.31 42948.79 47916.30 2018-04-07 14:44:05.000 097 21244.40 225.29 42948.81 47916.28 2018-04-07 14:44:06.000 097 21244.41 225.29 42948.83 47916.35 2018-04-07 14:44:07.000 097 21244.38 225.31 42948.86 47916.33 2018-04-07 14:44:08.000 097 21244.36 225.32 42948.86 47916.34 2018-04-07 14:44:09.000 097 21244.36 225.32 42948.85 47916.33 2018-04-07 14:44:10.000 097 21244.40 225.30 42948.88 47916.32 2018-04-07 14:44:11.000 097 21244.33 225.24 42948.91 47916.34 2018-04-07 14:44:12.000 097 21244.29 225.19 42948.94 47916.38 2018-04-07 14:44:13.000 097 21244.30 225.15 42948.98 47916.38 2018-04-07 14:44:14.000 097 21244.28 225.15 42949.03 47916.44 2018-04-07 14:44:15.000 097 21244.25 225.16 42949.08 47916.46 2018-04-07 14:44:16.000 097 21244.27 225.18 42949.06 47916.47 2018-04-07 14:44:17.000 097 21244.32 225.27 42949.05 47916.53 2018-04-07 14:44:18.000 097 21244.34 225.32 42949.04 47916.49 2018-04-07 14:44:19.000 097 21244.36 225.36 42949.02 47916.45 2018-04-07 14:44:20.000 097 21244.37 225.38 42948.99 47916.47 2018-04-07 14:44:21.000 097 21244.37 225.40 42948.99 47916.44 2018-04-07 14:44:22.000 097 21244.36 225.38 42948.98 47916.43 2018-04-07 14:44:23.000 097 21244.35 225.42 42948.92 47916.43 2018-04-07 14:44:24.000 097 21244.30 225.42 42948.96 47916.40 2018-04-07 14:44:25.000 097 21244.30 225.41 42948.96 47916.44 2018-04-07 14:44:26.000 097 21244.28 225.37 42948.97 47916.43 2018-04-07 14:44:27.000 097 21244.26 225.36 42949.00 47916.43 2018-04-07 14:44:28.000 097 21244.24 225.38 42949.01 47916.44 2018-04-07 14:44:29.000 097 21244.22 225.40 42949.03 47916.44 2018-04-07 14:44:30.000 097 21244.23 225.40 42949.05 47916.45 2018-04-07 14:44:31.000 097 21244.22 225.42 42949.04 47916.48 2018-04-07 14:44:32.000 097 21244.23 225.44 42949.07 47916.48 2018-04-07 14:44:33.000 097 21244.22 225.46 42949.07 47916.46 2018-04-07 14:44:34.000 097 21244.22 225.49 42949.02 47916.47 2018-04-07 14:44:35.000 097 21244.24 225.52 42948.98 47916.42 2018-04-07 14:44:36.000 097 21244.27 225.55 42948.94 47916.40 2018-04-07 14:44:37.000 097 21244.30 225.54 42948.91 47916.37 2018-04-07 14:44:38.000 097 21244.34 225.53 42948.90 47916.35 2018-04-07 14:44:39.000 097 21244.35 225.50 42948.88 47916.37 2018-04-07 14:44:40.000 097 21244.36 225.48 42948.86 47916.38 2018-04-07 14:44:41.000 097 21244.37 225.45 42948.88 47916.36 2018-04-07 14:44:42.000 097 21244.32 225.49 42948.91 47916.36 2018-04-07 14:44:43.000 097 21244.27 225.48 42948.90 47916.35 2018-04-07 14:44:44.000 097 21244.26 225.49 42948.93 47916.33 2018-04-07 14:44:45.000 097 21244.25 225.50 42948.91 47916.33 2018-04-07 14:44:46.000 097 21244.26 225.50 42948.90 47916.34 2018-04-07 14:44:47.000 097 21244.23 225.48 42948.91 47916.36 2018-04-07 14:44:48.000 097 21244.24 225.48 42948.93 47916.34 2018-04-07 14:44:49.000 097 21244.26 225.47 42948.94 47916.36 2018-04-07 14:44:50.000 097 21244.24 225.46 42948.97 47916.35 2018-04-07 14:44:51.000 097 21244.21 225.45 42948.98 47916.35 2018-04-07 14:44:52.000 097 21244.22 225.45 42948.97 47916.34 2018-04-07 14:44:53.000 097 21244.21 225.49 42948.96 47916.37 2018-04-07 14:44:54.000 097 21244.22 225.54 42948.95 47916.36 2018-04-07 14:44:55.000 097 21244.23 225.54 42948.98 47916.35 2018-04-07 14:44:56.000 097 21244.24 225.53 42948.95 47916.35 2018-04-07 14:44:57.000 097 21244.21 225.54 42948.94 47916.31 2018-04-07 14:44:58.000 097 21244.20 225.55 42948.91 47916.31 2018-04-07 14:44:59.000 097 21244.21 225.53 42948.94 47916.30 2018-04-07 14:45:00.000 097 21244.19 225.53 42948.92 47916.31 2018-04-07 14:45:01.000 097 21244.17 225.50 42948.91 47916.30 2018-04-07 14:45:02.000 097 21244.20 225.49 42948.95 47916.29 2018-04-07 14:45:03.000 097 21244.16 225.51 42948.97 47916.32 2018-04-07 14:45:04.000 097 21244.20 225.51 42948.95 47916.33 2018-04-07 14:45:05.000 097 21244.18 225.52 42948.94 47916.33 2018-04-07 14:45:06.000 097 21244.19 225.54 42948.91 47916.31 2018-04-07 14:45:07.000 097 21244.23 225.56 42948.91 47916.32 2018-04-07 14:45:08.000 097 21244.20 225.60 42948.91 47916.31 2018-04-07 14:45:09.000 097 21244.15 225.61 42948.92 47916.28 2018-04-07 14:45:10.000 097 21244.15 225.62 42948.91 47916.26 2018-04-07 14:45:11.000 097 21244.14 225.62 42948.87 47916.23 2018-04-07 14:45:12.000 097 21244.17 225.65 42948.90 47916.25 2018-04-07 14:45:13.000 097 21244.14 225.64 42948.88 47916.27 2018-04-07 14:45:14.000 097 21244.16 225.64 42948.89 47916.23 2018-04-07 14:45:15.000 097 21244.15 225.64 42948.92 47916.25 2018-04-07 14:45:16.000 097 21244.16 225.64 42948.92 47916.27 2018-04-07 14:45:17.000 097 21244.16 225.65 42948.92 47916.29 2018-04-07 14:45:18.000 097 21244.19 225.65 42948.91 47916.28 2018-04-07 14:45:19.000 097 21244.21 225.68 42948.93 47916.28 2018-04-07 14:45:20.000 097 21244.23 225.70 42948.90 47916.31 2018-04-07 14:45:21.000 097 21244.24 225.68 42948.92 47916.31 2018-04-07 14:45:22.000 097 21244.22 225.68 42948.94 47916.29 2018-04-07 14:45:23.000 097 21244.20 225.72 42948.90 47916.28 2018-04-07 14:45:24.000 097 21244.15 225.74 42948.87 47916.28 2018-04-07 14:45:25.000 097 21244.15 225.81 42948.85 47916.29 2018-04-07 14:45:26.000 097 21244.10 225.86 42948.84 47916.22 2018-04-07 14:45:27.000 097 21244.09 225.89 42948.80 47916.23 2018-04-07 14:45:28.000 097 21244.06 225.90 42948.78 47916.18 2018-04-07 14:45:29.000 097 21244.11 225.85 42948.79 47916.15 2018-04-07 14:45:30.000 097 21244.05 225.81 42948.82 47916.15 2018-04-07 14:45:31.000 097 21244.06 225.82 42948.84 47916.18 2018-04-07 14:45:32.000 097 21244.08 225.81 42948.85 47916.18 2018-04-07 14:45:33.000 097 21244.07 225.80 42948.88 47916.22 2018-04-07 14:45:34.000 097 21244.08 225.77 42948.90 47916.23 2018-04-07 14:45:35.000 097 21244.07 225.78 42948.88 47916.23 2018-04-07 14:45:36.000 097 21244.10 225.77 42948.93 47916.27 2018-04-07 14:45:37.000 097 21244.09 225.76 42948.93 47916.27 2018-04-07 14:45:38.000 097 21244.10 225.79 42948.94 47916.30 2018-04-07 14:45:39.000 097 21244.09 225.82 42948.92 47916.27 2018-04-07 14:45:40.000 097 21244.06 225.82 42948.91 47916.29 2018-04-07 14:45:41.000 097 21244.04 225.79 42948.93 47916.25 2018-04-07 14:45:42.000 097 21244.03 225.77 42948.93 47916.23 2018-04-07 14:45:43.000 097 21244.03 225.79 42948.90 47916.25 2018-04-07 14:45:44.000 097 21244.03 225.83 42948.89 47916.22 2018-04-07 14:45:45.000 097 21244.03 225.80 42948.87 47916.20 2018-04-07 14:45:46.000 097 21244.07 225.79 42948.87 47916.21 2018-04-07 14:45:47.000 097 21244.07 225.78 42948.88 47916.20 2018-04-07 14:45:48.000 097 21244.11 225.72 42948.87 47916.21 2018-04-07 14:45:49.000 097 21244.12 225.69 42948.91 47916.23 2018-04-07 14:45:50.000 097 21244.12 225.65 42948.98 47916.28 2018-04-07 14:45:51.000 097 21244.15 225.63 42949.04 47916.31 2018-04-07 14:45:52.000 097 21244.20 225.58 42949.04 47916.39 2018-04-07 14:45:53.000 097 21244.20 225.56 42949.07 47916.44 2018-04-07 14:45:54.000 097 21244.21 225.54 42949.11 47916.44 2018-04-07 14:45:55.000 097 21244.27 225.52 42949.16 47916.49 2018-04-07 14:45:56.000 097 21244.27 225.54 42949.20 47916.53 2018-04-07 14:45:57.000 097 21244.26 225.56 42949.21 47916.55 2018-04-07 14:45:58.000 097 21244.32 225.53 42949.22 47916.59 2018-04-07 14:45:59.000 097 21244.31 225.54 42949.23 47916.65 2018-04-07 14:46:00.000 097 21244.20 225.63 42949.22 47916.65 2018-04-07 14:46:01.000 097 21244.15 225.71 42949.20 47916.56 2018-04-07 14:46:02.000 097 21244.15 225.73 42949.15 47916.49 2018-04-07 14:46:03.000 097 21244.12 225.75 42949.08 47916.45 2018-04-07 14:46:04.000 097 21244.12 225.70 42949.09 47916.46 2018-04-07 14:46:05.000 097 21244.15 225.67 42949.11 47916.44 2018-04-07 14:46:06.000 097 21244.13 225.64 42949.13 47916.46 2018-04-07 14:46:07.000 097 21244.09 225.63 42949.13 47916.46 2018-04-07 14:46:08.000 097 21244.07 225.61 42949.11 47916.47 2018-04-07 14:46:09.000 097 21244.11 225.60 42949.10 47916.44 2018-04-07 14:46:10.000 097 21244.12 225.61 42949.12 47916.45 2018-04-07 14:46:11.000 097 21244.11 225.62 42949.14 47916.44 2018-04-07 14:46:12.000 097 21244.11 225.62 42949.13 47916.45 2018-04-07 14:46:13.000 097 21244.12 225.61 42949.11 47916.44 2018-04-07 14:46:14.000 097 21244.12 225.57 42949.14 47916.46 2018-04-07 14:46:15.000 097 21244.07 225.56 42949.13 47916.44 2018-04-07 14:46:16.000 097 21244.10 225.57 42949.13 47916.45 2018-04-07 14:46:17.000 097 21244.10 225.56 42949.11 47916.46 2018-04-07 14:46:18.000 097 21244.12 225.53 42949.12 47916.46 2018-04-07 14:46:19.000 097 21244.15 225.49 42949.13 47916.47 2018-04-07 14:46:20.000 097 21244.18 225.45 42949.17 47916.51 2018-04-07 14:46:21.000 097 21244.19 225.42 42949.21 47916.55 2018-04-07 14:46:22.000 097 21244.25 225.37 42949.26 47916.60 2018-04-07 14:46:23.000 097 21244.26 225.33 42949.29 47916.64 2018-04-07 14:46:24.000 097 21244.28 225.33 42949.33 47916.68 2018-04-07 14:46:25.000 097 21244.29 225.36 42949.32 47916.72 2018-04-07 14:46:26.000 097 21244.32 225.39 42949.35 47916.75 2018-04-07 14:46:27.000 097 21244.30 225.44 42949.37 47916.76 2018-04-07 14:46:28.000 097 21244.25 225.50 42949.32 47916.73 2018-04-07 14:46:29.000 097 21244.21 225.57 42949.29 47916.73 2018-04-07 14:46:30.000 097 21244.22 225.60 42949.24 47916.63 2018-04-07 14:46:31.000 097 21244.21 225.59 42949.26 47916.64 2018-04-07 14:46:32.000 097 21244.20 225.62 42949.23 47916.60 2018-04-07 14:46:33.000 097 21244.18 225.69 42949.18 47916.56 2018-04-07 14:46:34.000 097 21244.20 225.71 42949.15 47916.57 2018-04-07 14:46:35.000 097 21244.19 225.70 42949.15 47916.54 2018-04-07 14:46:36.000 097 21244.22 225.69 42949.14 47916.50 2018-04-07 14:46:37.000 097 21244.20 225.72 42949.07 47916.47 2018-04-07 14:46:38.000 097 21244.20 225.70 42949.08 47916.47 2018-04-07 14:46:39.000 097 21244.21 225.65 42949.09 47916.48 2018-04-07 14:46:40.000 097 21244.26 225.61 42949.11 47916.51 2018-04-07 14:46:41.000 097 21244.31 225.56 42949.15 47916.50 2018-04-07 14:46:42.000 097 21244.26 225.50 42949.21 47916.57 2018-04-07 14:46:43.000 097 21244.27 225.47 42949.27 47916.63 2018-04-07 14:46:44.000 097 21244.29 225.42 42949.32 47916.66 2018-04-07 14:46:45.000 097 21244.32 225.42 42949.38 47916.73 2018-04-07 14:46:46.000 097 21244.34 225.41 42949.41 47916.76 2018-04-07 14:46:47.000 097 21244.35 225.37 42949.43 47916.81 2018-04-07 14:46:48.000 097 21244.34 225.38 42949.49 47916.81 2018-04-07 14:46:49.000 097 21244.33 225.41 42949.48 47916.86 2018-04-07 14:46:50.000 097 21244.30 225.41 42949.52 47916.88 2018-04-07 14:46:51.000 097 21244.25 225.40 42949.47 47916.86 2018-04-07 14:46:52.000 097 21244.26 225.44 42949.49 47916.84 2018-04-07 14:46:53.000 097 21244.30 225.50 42949.46 47916.87 2018-04-07 14:46:54.000 097 21244.25 225.50 42949.45 47916.84 2018-04-07 14:46:55.000 097 21244.21 225.52 42949.41 47916.85 2018-04-07 14:46:56.000 097 21244.19 225.56 42949.42 47916.82 2018-04-07 14:46:57.000 097 21244.21 225.63 42949.38 47916.81 2018-04-07 14:46:58.000 097 21244.18 225.64 42949.37 47916.77 2018-04-07 14:46:59.000 097 21244.16 225.63 42949.33 47916.71 2018-04-07 14:47:00.000 097 21244.14 225.69 42949.31 47916.71 2018-04-07 14:47:01.000 097 21244.12 225.74 42949.29 47916.69 2018-04-07 14:47:02.000 097 21244.16 225.68 42949.28 47916.66 2018-04-07 14:47:03.000 097 21244.18 225.68 42949.29 47916.65 2018-04-07 14:47:04.000 097 21244.20 225.70 42949.29 47916.65 2018-04-07 14:47:05.000 097 21244.20 225.69 42949.31 47916.65 2018-04-07 14:47:06.000 097 21244.20 225.76 42949.29 47916.65 2018-04-07 14:47:07.000 097 21244.23 225.78 42949.27 47916.63 2018-04-07 14:47:08.000 097 21244.24 225.85 42949.26 47916.64 2018-04-07 14:47:09.000 097 21244.23 225.88 42949.23 47916.62 2018-04-07 14:47:10.000 097 21244.28 225.91 42949.21 47916.62 2018-04-07 14:47:11.000 097 21244.30 225.91 42949.19 47916.61 2018-04-07 14:47:12.000 097 21244.32 225.92 42949.19 47916.62 2018-04-07 14:47:13.000 097 21244.28 225.87 42949.22 47916.61 2018-04-07 14:47:14.000 097 21244.29 225.82 42949.25 47916.61 2018-04-07 14:47:15.000 097 21244.31 225.76 42949.27 47916.63 2018-04-07 14:47:16.000 097 21244.34 225.71 42949.30 47916.68 2018-04-07 14:47:17.000 097 21244.34 225.69 42949.32 47916.71 2018-04-07 14:47:18.000 097 21244.37 225.65 42949.35 47916.73 2018-04-07 14:47:19.000 097 21244.40 225.60 42949.40 47916.79 2018-04-07 14:47:20.000 097 21244.42 225.57 42949.43 47916.81 2018-04-07 14:47:21.000 097 21244.43 225.57 42949.45 47916.83 2018-04-07 14:47:22.000 097 21244.44 225.59 42949.45 47916.86 2018-04-07 14:47:23.000 097 21244.46 225.58 42949.42 47916.90 2018-04-07 14:47:24.000 097 21244.46 225.54 42949.46 47916.92 2018-04-07 14:47:25.000 097 21244.47 225.50 42949.46 47916.92 2018-04-07 14:47:26.000 097 21244.51 225.49 42949.50 47916.97 2018-04-07 14:47:27.000 097 21244.52 225.52 42949.52 47916.99 2018-04-07 14:47:28.000 097 21244.53 225.51 42949.50 47916.99 2018-04-07 14:47:29.000 097 21244.55 225.56 42949.49 47917.01 2018-04-07 14:47:30.000 097 21244.54 225.59 42949.51 47917.01 2018-04-07 14:47:31.000 097 21244.58 225.62 42949.47 47917.02 2018-04-07 14:47:32.000 097 21244.58 225.62 42949.43 47916.94 2018-04-07 14:47:33.000 097 21244.59 225.59 42949.44 47916.99 2018-04-07 14:47:34.000 097 21244.62 225.50 42949.48 47916.97 2018-04-07 14:47:35.000 097 21244.59 225.43 42949.49 47916.96 2018-04-07 14:47:36.000 097 21244.55 225.42 42949.52 47916.99 2018-04-07 14:47:37.000 097 21244.59 225.45 42949.57 47917.03 2018-04-07 14:47:38.000 097 21244.57 225.42 42949.59 47917.06 2018-04-07 14:47:39.000 097 21244.54 225.42 42949.61 47917.05 2018-04-07 14:47:40.000 097 21244.56 225.42 42949.61 47917.09 2018-04-07 14:47:41.000 097 21244.55 225.45 42949.62 47917.09 2018-04-07 14:47:42.000 097 21244.55 225.45 42949.61 47917.09 2018-04-07 14:47:43.000 097 21244.52 225.43 42949.60 47917.07 2018-04-07 14:47:44.000 097 21244.50 225.42 42949.60 47917.08 2018-04-07 14:47:45.000 097 21244.48 225.41 42949.58 47917.06 2018-04-07 14:47:46.000 097 21244.46 225.41 42949.61 47917.05 2018-04-07 14:47:47.000 097 21244.42 225.39 42949.59 47917.02 2018-04-07 14:47:48.000 097 21244.42 225.37 42949.57 47917.03 2018-04-07 14:47:49.000 097 21244.37 225.33 42949.57 47916.98 2018-04-07 14:47:50.000 097 21244.33 225.27 42949.62 47916.98 2018-04-07 14:47:51.000 097 21244.30 225.31 42949.66 47916.98 2018-04-07 14:47:52.000 097 21244.34 225.29 42949.64 47917.02 2018-04-07 14:47:53.000 097 21244.36 225.26 42949.68 47917.02 2018-04-07 14:47:54.000 097 21244.37 225.24 42949.66 47917.05 2018-04-07 14:47:55.000 097 21244.37 225.17 42949.67 47917.05 2018-04-07 14:47:56.000 097 21244.40 225.14 42949.72 47917.08 2018-04-07 14:47:57.000 097 21244.43 225.11 42949.73 47917.11 2018-04-07 14:47:58.000 097 21244.41 225.15 42949.73 47917.13 2018-04-07 14:47:59.000 097 21244.41 225.14 42949.72 47917.14 2018-04-07 14:48:00.000 097 21244.46 225.11 42949.72 47917.13 2018-04-07 14:48:01.000 097 21244.44 225.12 42949.74 47917.15 2018-04-07 14:48:02.000 097 21244.45 225.13 42949.73 47917.15 2018-04-07 14:48:03.000 097 21244.42 225.15 42949.66 47917.13 2018-04-07 14:48:04.000 097 21244.39 225.18 42949.63 47917.11 2018-04-07 14:48:05.000 097 21244.39 225.24 42949.61 47917.09 2018-04-07 14:48:06.000 097 21244.37 225.27 42949.64 47917.03 2018-04-07 14:48:07.000 097 21244.36 225.26 42949.59 47917.02 2018-04-07 14:48:08.000 097 21244.34 225.23 42949.58 47917.00 2018-04-07 14:48:09.000 097 21244.36 225.25 42949.62 47917.00 2018-04-07 14:48:10.000 097 21244.35 225.22 42949.60 47917.00 2018-04-07 14:48:11.000 097 21244.37 225.23 42949.59 47917.01 2018-04-07 14:48:12.000 097 21244.38 225.28 42949.61 47917.03 2018-04-07 14:48:13.000 097 21244.44 225.31 42949.61 47917.05 2018-04-07 14:48:14.000 097 21244.43 225.30 42949.60 47917.04 2018-04-07 14:48:15.000 097 21244.42 225.29 42949.60 47917.03 2018-04-07 14:48:16.000 097 21244.39 225.31 42949.57 47917.00 2018-04-07 14:48:17.000 097 21244.41 225.29 42949.58 47916.99 2018-04-07 14:48:18.000 097 21244.41 225.31 42949.59 47916.99 2018-04-07 14:48:19.000 097 21244.43 225.30 42949.60 47917.01 2018-04-07 14:48:20.000 097 21244.42 225.29 42949.62 47917.03 2018-04-07 14:48:21.000 097 21244.44 225.27 42949.65 47917.04 2018-04-07 14:48:22.000 097 21244.47 225.25 42949.67 47917.09 2018-04-07 14:48:23.000 097 21244.49 225.24 42949.68 47917.08 2018-04-07 14:48:24.000 097 21244.51 225.23 42949.70 47917.15 2018-04-07 14:48:25.000 097 21244.53 225.23 42949.70 47917.18 2018-04-07 14:48:26.000 097 21244.53 225.25 42949.72 47917.17 2018-04-07 14:48:27.000 097 21244.55 225.28 42949.75 47917.21 2018-04-07 14:48:28.000 097 21244.55 225.28 42949.76 47917.22 2018-04-07 14:48:29.000 097 21244.57 225.29 42949.73 47917.22 2018-04-07 14:48:30.000 097 21244.60 225.30 42949.72 47917.18 2018-04-07 14:48:31.000 097 21244.61 225.25 42949.72 47917.24 2018-04-07 14:48:32.000 097 21244.67 225.20 42949.73 47917.24 2018-04-07 14:48:33.000 097 21244.68 225.22 42949.79 47917.29 2018-04-07 14:48:34.000 097 21244.69 225.26 42949.79 47917.29 2018-04-07 14:48:35.000 097 21244.69 225.29 42949.77 47917.31 2018-04-07 14:48:36.000 097 21244.69 225.30 42949.79 47917.30 2018-04-07 14:48:37.000 097 21244.67 225.35 42949.78 47917.29 2018-04-07 14:48:38.000 097 21244.68 225.43 42949.77 47917.32 2018-04-07 14:48:39.000 097 21244.67 225.54 42949.67 47917.25 2018-04-07 14:48:40.000 097 21244.69 225.59 42949.62 47917.21 2018-04-07 14:48:41.000 097 21244.72 225.61 42949.58 47917.19 2018-04-07 14:48:42.000 097 21244.77 225.58 42949.58 47917.18 2018-04-07 14:48:43.000 097 21244.79 225.52 42949.60 47917.15 2018-04-07 14:48:44.000 097 21244.80 225.45 42949.62 47917.19 2018-04-07 14:48:45.000 097 21244.82 225.43 42949.64 47917.21 2018-04-07 14:48:46.000 097 21244.89 225.43 42949.71 47917.25 2018-04-07 14:48:47.000 097 21244.89 225.47 42949.70 47917.28 2018-04-07 14:48:48.000 097 21244.89 225.48 42949.74 47917.31 2018-04-07 14:48:49.000 097 21244.87 225.54 42949.75 47917.34 2018-04-07 14:48:50.000 097 21244.84 225.66 42949.68 47917.32 2018-04-07 14:48:51.000 097 21244.84 225.74 42949.63 47917.26 2018-04-07 14:48:52.000 097 21244.78 225.81 42949.56 47917.19 2018-04-07 14:48:53.000 097 21244.74 225.84 42949.50 47917.11 2018-04-07 14:48:54.000 097 21244.74 225.94 42949.43 47917.08 2018-04-07 14:48:55.000 097 21244.78 226.00 42949.35 47917.00 2018-04-07 14:48:56.000 097 21244.76 226.04 42949.26 47916.94 2018-04-07 14:48:57.000 097 21244.75 226.05 42949.22 47916.89 2018-04-07 14:48:58.000 097 21244.73 226.04 42949.21 47916.84 2018-04-07 14:48:59.000 097 21244.66 226.03 42949.20 47916.80 2018-04-07 14:49:00.000 097 21244.62 226.05 42949.18 47916.74 2018-04-07 14:49:01.000 097 21244.61 226.05 42949.15 47916.75 2018-04-07 14:49:02.000 097 21244.61 226.02 42949.16 47916.72 2018-04-07 14:49:03.000 097 21244.65 225.99 42949.14 47916.70 2018-04-07 14:49:04.000 097 21244.61 225.97 42949.15 47916.72 2018-04-07 14:49:05.000 097 21244.62 225.97 42949.17 47916.71 2018-04-07 14:49:06.000 097 21244.64 225.98 42949.16 47916.75 2018-04-07 14:49:07.000 097 21244.64 225.97 42949.15 47916.71 2018-04-07 14:49:08.000 097 21244.66 225.96 42949.16 47916.75 2018-04-07 14:49:09.000 097 21244.67 225.98 42949.14 47916.74 2018-04-07 14:49:10.000 097 21244.64 226.01 42949.15 47916.72 2018-04-07 14:49:11.000 097 21244.60 226.06 42949.13 47916.68 2018-04-07 14:49:12.000 097 21244.56 226.10 42949.13 47916.69 2018-04-07 14:49:13.000 097 21244.55 226.10 42949.06 47916.61 2018-04-07 14:49:14.000 097 21244.49 226.09 42949.02 47916.59 2018-04-07 14:49:15.000 097 21244.47 226.09 42949.03 47916.55 2018-04-07 14:49:16.000 097 21244.48 226.09 42949.07 47916.57 2018-04-07 14:49:17.000 097 21244.48 226.07 42949.08 47916.58 2018-04-07 14:49:18.000 097 21244.52 226.09 42949.07 47916.55 2018-04-07 14:49:19.000 097 21244.54 226.07 42949.08 47916.59 2018-04-07 14:49:20.000 097 21244.57 226.04 42949.09 47916.59 2018-04-07 14:49:21.000 097 21244.58 226.06 42949.07 47916.61 2018-04-07 14:49:22.000 097 21244.60 226.11 42949.09 47916.63 2018-04-07 14:49:23.000 097 21244.62 226.08 42949.04 47916.64 2018-04-07 14:49:24.000 097 21244.60 226.05 42949.08 47916.63 2018-04-07 14:49:25.000 097 21244.59 226.05 42949.11 47916.63 2018-04-07 14:49:26.000 097 21244.64 226.08 42949.12 47916.63 2018-04-07 14:49:27.000 097 21244.64 226.09 42949.10 47916.68 2018-04-07 14:49:28.000 097 21244.63 226.06 42949.07 47916.67 2018-04-07 14:49:29.000 097 21244.68 226.05 42949.08 47916.70 2018-04-07 14:49:30.000 097 21244.72 226.08 42949.10 47916.70 2018-04-07 14:49:31.000 097 21244.71 226.13 42949.12 47916.72 2018-04-07 14:49:32.000 097 21244.67 226.18 42949.09 47916.74 2018-04-07 14:49:33.000 097 21244.64 226.16 42949.09 47916.67 2018-04-07 14:49:34.000 097 21244.68 226.17 42949.10 47916.68 2018-04-07 14:49:35.000 097 21244.68 226.18 42949.11 47916.69 2018-04-07 14:49:36.000 097 21244.70 226.12 42949.14 47916.72 2018-04-07 14:49:37.000 097 21244.67 226.13 42949.14 47916.74 2018-04-07 14:49:38.000 097 21244.69 226.13 42949.16 47916.75 2018-04-07 14:49:39.000 097 21244.72 226.15 42949.16 47916.79 2018-04-07 14:49:40.000 097 21244.74 226.11 42949.19 47916.77 2018-04-07 14:49:41.000 097 21244.72 226.11 42949.22 47916.81 2018-04-07 14:49:42.000 097 21244.77 226.15 42949.23 47916.84 2018-04-07 14:49:43.000 097 21244.83 226.18 42949.20 47916.85 2018-04-07 14:49:44.000 097 21244.80 226.18 42949.19 47916.84 2018-04-07 14:49:45.000 097 21244.81 226.15 42949.20 47916.88 2018-04-07 14:49:46.000 097 21244.83 226.19 42949.21 47916.84 2018-04-07 14:49:47.000 097 21244.88 226.20 42949.23 47916.89 2018-04-07 14:49:48.000 097 21244.94 226.18 42949.22 47916.89 2018-04-07 14:49:49.000 097 21244.96 226.15 42949.25 47916.90 2018-04-07 14:49:50.000 097 21244.97 226.15 42949.25 47916.94 2018-04-07 14:49:51.000 097 21244.98 226.15 42949.28 47916.94 2018-04-07 14:49:52.000 097 21244.97 226.15 42949.29 47917.00 2018-04-07 14:49:53.000 097 21245.00 226.15 42949.32 47917.01 2018-04-07 14:49:54.000 097 21245.04 226.12 42949.37 47917.07 2018-04-07 14:49:55.000 097 21245.08 226.10 42949.37 47917.09 2018-04-07 14:49:56.000 097 21245.09 226.10 42949.40 47917.13 2018-04-07 14:49:57.000 097 21245.11 226.08 42949.44 47917.17 2018-04-07 14:49:58.000 097 21245.11 226.05 42949.43 47917.18 2018-04-07 14:49:59.000 097 21245.08 226.05 42949.49 47917.20 2018-04-07 14:50:00.000 097 21245.04 226.03 42949.53 47917.20 2018-04-07 14:50:01.000 097 21245.06 225.97 42949.53 47917.22 2018-04-07 14:50:02.000 097 21245.03 225.95 42949.53 47917.24 2018-04-07 14:50:03.000 097 21245.05 225.95 42949.56 47917.28 2018-04-07 14:50:04.000 097 21245.06 225.95 42949.61 47917.32 2018-04-07 14:50:05.000 097 21245.08 225.88 42949.61 47917.33 2018-04-07 14:50:06.000 097 21245.06 225.86 42949.62 47917.34 2018-04-07 14:50:07.000 097 21245.02 225.87 42949.65 47917.34 2018-04-07 14:50:08.000 097 21245.04 225.89 42949.62 47917.36 2018-04-07 14:50:09.000 097 21245.02 225.91 42949.64 47917.35 2018-04-07 14:50:10.000 097 21245.00 225.92 42949.65 47917.34 2018-04-07 14:50:11.000 097 21244.97 225.95 42949.68 47917.35 2018-04-07 14:50:12.000 097 21244.96 225.93 42949.66 47917.34 2018-04-07 14:50:13.000 097 21244.92 225.94 42949.64 47917.32 2018-04-07 14:50:14.000 097 21244.94 225.94 42949.64 47917.32 2018-04-07 14:50:15.000 097 21244.93 225.93 42949.65 47917.31 2018-04-07 14:50:16.000 097 21244.94 225.92 42949.66 47917.31 2018-04-07 14:50:17.000 097 21244.95 225.94 42949.66 47917.32 2018-04-07 14:50:18.000 097 21244.96 225.93 42949.66 47917.28 2018-04-07 14:50:19.000 097 21244.95 225.93 42949.69 47917.33 2018-04-07 14:50:20.000 097 21244.95 225.94 42949.66 47917.32 2018-04-07 14:50:21.000 097 21244.94 225.93 42949.64 47917.32 2018-04-07 14:50:22.000 097 21244.95 225.93 42949.64 47917.30 2018-04-07 14:50:23.000 097 21244.96 225.92 42949.64 47917.33 2018-04-07 14:50:24.000 097 21244.98 225.96 42949.67 47917.30 2018-04-07 14:50:25.000 097 21244.98 226.02 42949.62 47917.35 2018-04-07 14:50:26.000 097 21244.97 226.03 42949.58 47917.30 2018-04-07 14:50:27.000 097 21244.94 226.02 42949.57 47917.29 2018-04-07 14:50:28.000 097 21244.96 226.03 42949.60 47917.27 2018-04-07 14:50:29.000 097 21244.95 226.02 42949.63 47917.24 2018-04-07 14:50:30.000 097 21244.90 226.05 42949.58 47917.25 2018-04-07 14:50:31.000 097 21244.89 226.12 42949.55 47917.23 2018-04-07 14:50:32.000 097 21244.87 226.19 42949.53 47917.21 2018-04-07 14:50:33.000 097 21244.91 226.23 42949.51 47917.19 2018-04-07 14:50:34.000 097 21244.92 226.29 42949.45 47917.16 2018-04-07 14:50:35.000 097 21244.93 226.26 42949.40 47917.14 2018-04-07 14:50:36.000 097 21244.95 226.24 42949.38 47917.10 2018-04-07 14:50:37.000 097 21244.93 226.23 42949.39 47917.10 2018-04-07 14:50:38.000 097 21244.90 226.21 42949.41 47917.07 2018-04-07 14:50:39.000 097 21244.88 226.21 42949.39 47917.06 2018-04-07 14:50:40.000 097 21244.87 226.22 42949.41 47917.07 2018-04-07 14:50:41.000 097 21244.89 226.22 42949.39 47917.07 2018-04-07 14:50:42.000 097 21244.89 226.19 42949.39 47917.07 2018-04-07 14:50:43.000 097 21244.87 226.17 42949.37 47917.07 2018-04-07 14:50:44.000 097 21244.89 226.13 42949.40 47917.07 2018-04-07 14:50:45.000 097 21244.91 226.11 42949.41 47917.08 2018-04-07 14:50:46.000 097 21244.87 226.10 42949.40 47917.08 2018-04-07 14:50:47.000 097 21244.91 226.03 42949.45 47917.09 2018-04-07 14:50:48.000 097 21244.97 225.99 42949.45 47917.12 2018-04-07 14:50:49.000 097 21244.97 225.95 42949.48 47917.15 2018-04-07 14:50:50.000 097 21244.99 225.93 42949.50 47917.20 2018-04-07 14:50:51.000 097 21245.03 225.94 42949.51 47917.22 2018-04-07 14:50:52.000 097 21244.98 226.02 42949.54 47917.27 2018-04-07 14:50:53.000 097 21244.96 226.12 42949.51 47917.23 2018-04-07 14:50:54.000 097 21244.94 226.16 42949.47 47917.19 2018-04-07 14:50:55.000 097 21244.91 226.17 42949.42 47917.14 2018-04-07 14:50:56.000 097 21244.87 226.15 42949.44 47917.08 2018-04-07 14:50:57.000 097 21244.87 226.19 42949.45 47917.07 2018-04-07 14:50:58.000 097 21244.93 226.16 42949.42 47917.06 2018-04-07 14:50:59.000 097 21244.92 226.19 42949.42 47917.10 2018-04-07 14:51:00.000 097 21244.95 226.22 42949.40 47917.10 2018-04-07 14:51:01.000 097 21244.95 226.25 42949.36 47917.10 2018-04-07 14:51:02.000 097 21244.97 226.25 42949.35 47917.09 2018-04-07 14:51:03.000 097 21245.03 226.25 42949.38 47917.11 2018-04-07 14:51:04.000 097 21245.10 226.19 42949.38 47917.10 2018-04-07 14:51:05.000 097 21245.14 226.15 42949.41 47917.15 2018-04-07 14:51:06.000 097 21245.17 226.13 42949.43 47917.20 2018-04-07 14:51:07.000 097 21245.19 226.13 42949.46 47917.23 2018-04-07 14:51:08.000 097 21245.18 226.15 42949.44 47917.28 2018-04-07 14:51:09.000 097 21245.18 226.15 42949.47 47917.27 2018-04-07 14:51:10.000 097 21245.18 226.16 42949.45 47917.29 2018-04-07 14:51:11.000 097 21245.15 226.24 42949.45 47917.27 2018-04-07 14:51:12.000 097 21245.13 226.29 42949.41 47917.26 2018-04-07 14:51:13.000 097 21245.09 226.31 42949.37 47917.19 2018-04-07 14:51:14.000 097 21245.11 226.32 42949.35 47917.16 2018-04-07 14:51:15.000 097 21245.10 226.36 42949.31 47917.11 2018-04-07 14:51:16.000 097 21245.13 226.31 42949.30 47917.10 2018-04-07 14:51:17.000 097 21245.17 226.23 42949.34 47917.11 2018-04-07 14:51:18.000 097 21245.23 226.14 42949.38 47917.16 2018-04-07 14:51:19.000 097 21245.27 226.09 42949.37 47917.19 2018-04-07 14:51:20.000 097 21245.23 226.09 42949.45 47917.22 2018-04-07 14:51:21.000 097 21245.25 226.08 42949.46 47917.26 2018-04-07 14:51:22.000 097 21245.27 226.10 42949.51 47917.30 2018-04-07 14:51:23.000 097 21245.29 226.09 42949.52 47917.30 2018-04-07 14:51:24.000 097 21245.25 226.07 42949.50 47917.34 2018-04-07 14:51:25.000 097 21245.26 226.09 42949.51 47917.34 2018-04-07 14:51:26.000 097 21245.25 226.11 42949.48 47917.33 2018-04-07 14:51:27.000 097 21245.28 226.07 42949.49 47917.31 2018-04-07 14:51:28.000 097 21245.31 226.00 42949.52 47917.33 2018-04-07 14:51:29.000 097 21245.30 225.97 42949.52 47917.36 2018-04-07 14:51:30.000 097 21245.34 225.99 42949.49 47917.36 2018-04-07 14:51:31.000 097 21245.35 225.99 42949.52 47917.41 2018-04-07 14:51:32.000 097 21245.35 226.00 42949.56 47917.40 2018-04-07 14:51:33.000 097 21245.34 225.96 42949.62 47917.43 2018-04-07 14:51:34.000 097 21245.33 225.99 42949.62 47917.42 2018-04-07 14:51:35.000 097 21245.30 225.95 42949.66 47917.45 2018-04-07 14:51:36.000 097 21245.30 225.94 42949.64 47917.47 2018-04-07 14:51:37.000 097 21245.30 225.94 42949.68 47917.46 2018-04-07 14:51:38.000 097 21245.30 225.95 42949.66 47917.46 2018-04-07 14:51:39.000 097 21245.32 225.95 42949.66 47917.49 2018-04-07 14:51:40.000 097 21245.32 225.97 42949.65 47917.48 2018-04-07 14:51:41.000 097 21245.31 225.96 42949.68 47917.47 2018-04-07 14:51:42.000 097 21245.32 225.97 42949.68 47917.50 2018-04-07 14:51:43.000 097 21245.31 225.97 42949.66 47917.50 2018-04-07 14:51:44.000 097 21245.34 225.98 42949.64 47917.53 2018-04-07 14:51:45.000 097 21245.32 225.97 42949.65 47917.51 2018-04-07 14:51:46.000 097 21245.31 225.95 42949.66 47917.50 2018-04-07 14:51:47.000 097 21245.34 225.92 42949.64 47917.50 2018-04-07 14:51:48.000 097 21245.35 225.95 42949.64 47917.54 2018-04-07 14:51:49.000 097 21245.37 225.95 42949.66 47917.54 2018-04-07 14:51:50.000 097 21245.36 225.92 42949.66 47917.54 2018-04-07 14:51:51.000 097 21245.34 225.88 42949.68 47917.55 2018-04-07 14:51:52.000 097 21245.34 225.82 42949.73 47917.57 2018-04-07 14:51:53.000 097 21245.26 225.83 42949.75 47917.56 2018-04-07 14:51:54.000 097 21245.23 225.87 42949.79 47917.56 2018-04-07 14:51:55.000 097 21245.29 225.95 42949.79 47917.58 2018-04-07 14:51:56.000 097 21245.30 226.00 42949.74 47917.61 2018-04-07 14:51:57.000 097 21245.35 226.03 42949.74 47917.62 2018-04-07 14:51:58.000 097 21245.37 226.09 42949.71 47917.61 2018-04-07 14:51:59.000 097 21245.38 226.10 42949.70 47917.58 2018-04-07 14:52:00.000 097 21245.40 226.12 42949.69 47917.55 2018-04-07 14:52:01.000 097 21245.42 226.14 42949.66 47917.57 2018-04-07 14:52:02.000 097 21245.45 226.14 42949.68 47917.56 2018-04-07 14:52:03.000 097 21245.44 226.15 42949.68 47917.56 2018-04-07 14:52:04.000 097 21245.48 226.14 42949.69 47917.56 2018-04-07 14:52:05.000 097 21245.49 226.11 42949.68 47917.56 2018-04-07 14:52:06.000 097 21245.50 226.11 42949.68 47917.56 2018-04-07 14:52:07.000 097 21245.50 226.13 42949.66 47917.56 2018-04-07 14:52:08.000 097 21245.47 226.19 42949.64 47917.56 2018-04-07 14:52:09.000 097 21245.45 226.24 42949.64 47917.56 2018-04-07 14:52:10.000 097 21245.45 226.29 42949.62 47917.48 2018-04-07 14:52:11.000 097 21245.44 226.31 42949.55 47917.43 2018-04-07 14:52:12.000 097 21245.43 226.34 42949.47 47917.40 2018-04-07 14:52:13.000 097 21245.40 226.35 42949.44 47917.38 2018-04-07 14:52:14.000 097 21245.38 226.31 42949.43 47917.36 2018-04-07 14:52:15.000 097 21245.39 226.28 42949.46 47917.33 2018-04-07 14:52:16.000 097 21245.38 226.31 42949.42 47917.31 2018-04-07 14:52:17.000 097 21245.39 226.29 42949.43 47917.32 2018-04-07 14:52:18.000 097 21245.37 226.26 42949.44 47917.32 2018-04-07 14:52:19.000 097 21245.37 226.19 42949.46 47917.30 2018-04-07 14:52:20.000 097 21245.36 226.20 42949.47 47917.30 2018-04-07 14:52:21.000 097 21245.33 226.26 42949.44 47917.33 2018-04-07 14:52:22.000 097 21245.31 226.30 42949.44 47917.30 2018-04-07 14:52:23.000 097 21245.30 226.36 42949.41 47917.26 2018-04-07 14:52:24.000 097 21245.27 226.39 42949.38 47917.23 2018-04-07 14:52:25.000 097 21245.24 226.45 42949.34 47917.19 2018-04-07 14:52:26.000 097 21245.24 226.44 42949.30 47917.17 2018-04-07 14:52:27.000 097 21245.27 226.43 42949.30 47917.11 2018-04-07 14:52:28.000 097 21245.30 226.45 42949.26 47917.11 2018-04-07 14:52:29.000 097 21245.31 226.54 42949.22 47917.12 2018-04-07 14:52:30.000 097 21245.35 226.59 42949.18 47917.09 2018-04-07 14:52:31.000 097 21245.40 226.54 42949.13 47917.08 2018-04-07 14:52:32.000 097 21245.46 226.44 42949.16 47917.10 2018-04-07 14:52:33.000 097 21245.50 226.40 42949.20 47917.09 2018-04-07 14:52:34.000 097 21245.51 226.39 42949.27 47917.17 2018-04-07 14:52:35.000 097 21245.55 226.36 42949.28 47917.21 2018-04-07 14:52:36.000 097 21245.58 226.34 42949.31 47917.26 2018-04-07 14:52:37.000 097 21245.59 226.36 42949.34 47917.27 2018-04-07 14:52:38.000 097 21245.57 226.36 42949.37 47917.33 2018-04-07 14:52:39.000 097 21245.58 226.31 42949.41 47917.35 2018-04-07 14:52:40.000 097 21245.59 226.29 42949.44 47917.38 2018-04-07 14:52:41.000 097 21245.57 226.32 42949.44 47917.41 2018-04-07 14:52:42.000 097 21245.52 226.34 42949.46 47917.42 2018-04-07 14:52:43.000 097 21245.49 226.38 42949.44 47917.41 2018-04-07 14:52:44.000 097 21245.50 226.42 42949.45 47917.42 2018-04-07 14:52:45.000 097 21245.52 226.38 42949.46 47917.39 2018-04-07 14:52:46.000 097 21245.50 226.36 42949.45 47917.39 2018-04-07 14:52:47.000 097 21245.47 226.40 42949.47 47917.37 2018-04-07 14:52:48.000 097 21245.47 226.42 42949.42 47917.41 2018-04-07 14:52:49.000 097 21245.48 226.40 42949.44 47917.35 2018-04-07 14:52:50.000 097 21245.47 226.47 42949.44 47917.39 2018-04-07 14:52:51.000 097 21245.49 226.48 42949.42 47917.37 2018-04-07 14:52:52.000 097 21245.46 226.47 42949.38 47917.35 2018-04-07 14:52:53.000 097 21245.43 226.47 42949.36 47917.29 2018-04-07 14:52:54.000 097 21245.41 226.48 42949.36 47917.30 2018-04-07 14:52:55.000 097 21245.44 226.46 42949.37 47917.31 2018-04-07 14:52:56.000 097 21245.43 226.42 42949.37 47917.31 2018-04-07 14:52:57.000 097 21245.50 226.37 42949.39 47917.29 2018-04-07 14:52:58.000 097 21245.53 226.32 42949.45 47917.35 2018-04-07 14:52:59.000 097 21245.52 226.27 42949.47 47917.38 2018-04-07 14:53:00.000 097 21245.51 226.20 42949.50 47917.44 2018-04-07 14:53:01.000 097 21245.52 226.19 42949.57 47917.50 2018-04-07 14:53:02.000 097 21245.52 226.20 42949.60 47917.50 2018-04-07 14:53:03.000 097 21245.54 226.20 42949.65 47917.49 2018-04-07 14:53:04.000 097 21245.47 226.20 42949.64 47917.55 2018-04-07 14:53:05.000 097 21245.46 226.20 42949.62 47917.53 2018-04-07 14:53:06.000 097 21245.46 226.22 42949.62 47917.54 2018-04-07 14:53:07.000 097 21245.45 226.27 42949.63 47917.53 2018-04-07 14:53:08.000 097 21245.47 226.29 42949.63 47917.50 2018-04-07 14:53:09.000 097 21245.51 226.25 42949.62 47917.49 2018-04-07 14:53:10.000 097 21245.50 226.23 42949.62 47917.50 2018-04-07 14:53:11.000 097 21245.55 226.25 42949.60 47917.53 2018-04-07 14:53:12.000 097 21245.57 226.22 42949.62 47917.52 2018-04-07 14:53:13.000 097 21245.55 226.20 42949.62 47917.52 2018-04-07 14:53:14.000 097 21245.56 226.19 42949.65 47917.56 2018-04-07 14:53:15.000 097 21245.55 226.22 42949.66 47917.57 2018-04-07 14:53:16.000 097 21245.56 226.24 42949.66 47917.61 2018-04-07 14:53:17.000 097 21245.54 226.28 42949.69 47917.54 2018-04-07 14:53:18.000 097 21245.53 226.34 42949.63 47917.57 2018-04-07 14:53:19.000 097 21245.53 226.36 42949.56 47917.54 2018-04-07 14:53:20.000 097 21245.51 226.38 42949.56 47917.50 2018-04-07 14:53:21.000 097 21245.50 226.42 42949.54 47917.49 2018-04-07 14:53:22.000 097 21245.48 226.44 42949.52 47917.45 2018-04-07 14:53:23.000 097 21245.53 226.43 42949.52 47917.47 2018-04-07 14:53:24.000 097 21245.55 226.42 42949.54 47917.49 2018-04-07 14:53:25.000 097 21245.56 226.44 42949.50 47917.50 2018-04-07 14:53:26.000 097 21245.64 226.41 42949.51 47917.48 2018-04-07 14:53:27.000 097 21245.67 226.40 42949.51 47917.51 2018-04-07 14:53:28.000 097 21245.65 226.41 42949.53 47917.52 2018-04-07 14:53:29.000 097 21245.63 226.40 42949.55 47917.54 2018-04-07 14:53:30.000 097 21245.64 226.41 42949.53 47917.54 2018-04-07 14:53:31.000 097 21245.64 226.44 42949.53 47917.53 2018-04-07 14:53:32.000 097 21245.63 226.52 42949.50 47917.54 2018-04-07 14:53:33.000 097 21245.66 226.54 42949.48 47917.50 2018-04-07 14:53:34.000 097 21245.70 226.54 42949.46 47917.47 2018-04-07 14:53:35.000 097 21245.69 226.55 42949.45 47917.45 2018-04-07 14:53:36.000 097 21245.69 226.56 42949.47 47917.47 2018-04-07 14:53:37.000 097 21245.69 226.54 42949.50 47917.50 2018-04-07 14:53:38.000 097 21245.70 226.55 42949.49 47917.50 2018-04-07 14:53:39.000 097 21245.70 226.51 42949.50 47917.49 2018-04-07 14:53:40.000 097 21245.70 226.53 42949.48 47917.53 2018-04-07 14:53:41.000 097 21245.67 226.53 42949.48 47917.49 2018-04-07 14:53:42.000 097 21245.66 226.55 42949.48 47917.48 2018-04-07 14:53:43.000 097 21245.68 226.55 42949.49 47917.50 2018-04-07 14:53:44.000 097 21245.72 226.57 42949.49 47917.46 2018-04-07 14:53:45.000 097 21245.70 226.56 42949.44 47917.49 2018-04-07 14:53:46.000 097 21245.69 226.54 42949.48 47917.48 2018-04-07 14:53:47.000 097 21245.68 226.50 42949.49 47917.47 2018-04-07 14:53:48.000 097 21245.67 226.45 42949.50 47917.50 2018-04-07 14:53:49.000 097 21245.68 226.39 42949.54 47917.53 2018-04-07 14:53:50.000 097 21245.71 226.36 42949.59 47917.58 2018-04-07 14:53:51.000 097 21245.74 226.33 42949.61 47917.63 2018-04-07 14:53:52.000 097 21245.76 226.31 42949.67 47917.64 2018-04-07 14:53:53.000 097 21245.80 226.29 42949.69 47917.70 2018-04-07 14:53:54.000 097 21245.86 226.27 42949.71 47917.71 2018-04-07 14:53:55.000 097 21245.83 226.25 42949.71 47917.75 2018-04-07 14:53:56.000 097 21245.84 226.25 42949.73 47917.79 2018-04-07 14:53:57.000 097 21245.88 226.24 42949.76 47917.78 2018-04-07 14:53:58.000 097 21245.90 226.22 42949.75 47917.82 2018-04-07 14:53:59.000 097 21245.90 226.19 42949.79 47917.82 2018-04-07 14:54:00.000 097 21245.90 226.19 42949.83 47917.88 2018-04-07 14:54:01.000 097 21245.93 226.18 42949.83 47917.88 2018-04-07 14:54:02.000 097 21245.96 226.15 42949.79 47917.90 2018-04-07 14:54:03.000 097 21245.98 226.12 42949.80 47917.94 2018-04-07 14:54:04.000 097 21245.97 226.11 42949.85 47917.93 2018-04-07 14:54:05.000 097 21246.00 226.12 42949.84 47917.91 2018-04-07 14:54:06.000 097 21245.99 226.15 42949.86 47917.92 2018-04-07 14:54:07.000 097 21246.03 226.16 42949.83 47917.95 2018-04-07 14:54:08.000 097 21246.06 226.14 42949.83 47917.96 2018-04-07 14:54:09.000 097 21246.02 226.14 42949.82 47917.92 2018-04-07 14:54:10.000 097 21246.02 226.12 42949.84 47917.93 2018-04-07 14:54:11.000 097 21246.03 226.07 42949.85 47917.92 2018-04-07 14:54:12.000 097 21246.01 226.06 42949.88 47917.98 2018-04-07 14:54:13.000 097 21245.99 226.07 42949.91 47917.96 2018-04-07 14:54:14.000 097 21246.04 226.04 42949.95 47918.01 2018-04-07 14:54:15.000 097 21246.07 226.03 42949.94 47917.99 2018-04-07 14:54:16.000 097 21246.09 226.02 42949.93 47918.02 2018-04-07 14:54:17.000 097 21246.11 225.99 42949.96 47918.03 2018-04-07 14:54:18.000 097 21246.10 226.01 42949.97 47918.03 2018-04-07 14:54:19.000 097 21246.09 225.99 42949.97 47918.07 2018-04-07 14:54:20.000 097 21246.11 225.96 42949.98 47918.08 2018-04-07 14:54:21.000 097 21246.14 225.92 42949.99 47918.12 2018-04-07 14:54:22.000 097 21246.11 225.93 42950.02 47918.12 2018-04-07 14:54:23.000 097 21246.11 225.95 42950.02 47918.12 2018-04-07 14:54:24.000 097 21246.08 225.96 42950.02 47918.14 2018-04-07 14:54:25.000 097 21246.08 225.98 42950.01 47918.15 2018-04-07 14:54:26.000 097 21246.08 225.98 42950.03 47918.15 2018-04-07 14:54:27.000 097 21246.09 226.00 42950.07 47918.16 2018-04-07 14:54:28.000 097 21246.08 226.02 42950.06 47918.18 2018-04-07 14:54:29.000 097 21246.04 226.01 42950.09 47918.15 2018-04-07 14:54:30.000 097 21246.05 225.99 42950.08 47918.15 2018-04-07 14:54:31.000 097 21246.02 225.96 42950.10 47918.15 2018-04-07 14:54:32.000 097 21245.95 225.97 42950.08 47918.17 2018-04-07 14:54:33.000 097 21245.91 226.01 42950.07 47918.17 2018-04-07 14:54:34.000 097 21245.92 226.03 42950.07 47918.15 2018-04-07 14:54:35.000 097 21245.89 226.05 42950.09 47918.13 2018-04-07 14:54:36.000 097 21245.88 226.05 42950.11 47918.10 2018-04-07 14:54:37.000 097 21245.89 226.01 42950.12 47918.13 2018-04-07 14:54:38.000 097 21245.91 225.99 42950.10 47918.14 2018-04-07 14:54:39.000 097 21245.91 225.95 42950.14 47918.13 2018-04-07 14:54:40.000 097 21245.89 225.90 42950.15 47918.15 2018-04-07 14:54:41.000 097 21245.86 225.89 42950.19 47918.16 2018-04-07 14:54:42.000 097 21245.89 225.88 42950.21 47918.21 2018-04-07 14:54:43.000 097 21245.90 225.88 42950.25 47918.23 2018-04-07 14:54:44.000 097 21245.88 225.83 42950.29 47918.25 2018-04-07 14:54:45.000 097 21245.92 225.82 42950.33 47918.29 2018-04-07 14:54:46.000 097 21245.92 225.79 42950.32 47918.32 2018-04-07 14:54:47.000 097 21245.97 225.83 42950.33 47918.34 2018-04-07 14:54:48.000 097 21245.99 225.88 42950.33 47918.35 2018-04-07 14:54:49.000 097 21246.00 225.90 42950.32 47918.39 2018-04-07 14:54:50.000 097 21246.00 225.94 42950.30 47918.39 2018-04-07 14:54:51.000 097 21246.01 225.95 42950.31 47918.36 2018-04-07 14:54:52.000 097 21246.01 226.00 42950.30 47918.38 2018-04-07 14:54:53.000 097 21246.02 226.02 42950.28 47918.35 2018-04-07 14:54:54.000 097 21246.05 226.01 42950.28 47918.37 2018-04-07 14:54:55.000 097 21246.05 226.05 42950.27 47918.33 2018-04-07 14:54:56.000 097 21246.11 226.03 42950.26 47918.34 2018-04-07 14:54:57.000 097 21246.09 226.03 42950.25 47918.36 2018-04-07 14:54:58.000 097 21246.09 226.04 42950.24 47918.33 2018-04-07 14:54:59.000 097 21246.15 226.03 42950.23 47918.35 2018-04-07 14:55:00.000 097 21246.13 226.06 42950.22 47918.33 2018-04-07 14:55:01.000 097 21246.11 226.09 42950.21 47918.34 2018-04-07 14:55:02.000 097 21246.15 226.06 42950.20 47918.33 2018-04-07 14:55:03.000 097 21246.17 226.07 42950.18 47918.35 2018-04-07 14:55:04.000 097 21246.15 226.06 42950.19 47918.38 2018-04-07 14:55:05.000 097 21246.16 226.07 42950.19 47918.38 2018-04-07 14:55:06.000 097 21246.19 226.08 42950.19 47918.37 2018-04-07 14:55:07.000 097 21246.21 226.08 42950.21 47918.39 2018-04-07 14:55:08.000 097 21246.23 226.09 42950.21 47918.42 2018-04-07 14:55:09.000 097 21246.23 226.07 42950.24 47918.38 2018-04-07 14:55:10.000 097 21246.25 226.08 42950.21 47918.37 2018-04-07 14:55:11.000 097 21246.24 226.11 42950.21 47918.40 2018-04-07 14:55:12.000 097 21246.24 226.10 42950.23 47918.40 2018-04-07 14:55:13.000 097 21246.26 226.10 42950.26 47918.40 2018-04-07 14:55:14.000 097 21246.26 226.09 42950.27 47918.43 2018-04-07 14:55:15.000 097 21246.27 226.10 42950.29 47918.44 2018-04-07 14:55:16.000 097 21246.28 226.07 42950.29 47918.46 2018-04-07 14:55:17.000 097 21246.27 226.08 42950.27 47918.48 2018-04-07 14:55:18.000 097 21246.27 226.10 42950.27 47918.48 2018-04-07 14:55:19.000 097 21246.24 226.11 42950.29 47918.48 2018-04-07 14:55:20.000 097 21246.25 226.13 42950.30 47918.49 2018-04-07 14:55:21.000 097 21246.28 226.14 42950.31 47918.50 2018-04-07 14:55:22.000 097 21246.27 226.14 42950.30 47918.48 2018-04-07 14:55:23.000 097 21246.29 226.13 42950.28 47918.49 2018-04-07 14:55:24.000 097 21246.27 226.17 42950.27 47918.48 2018-04-07 14:55:25.000 097 21246.22 226.20 42950.28 47918.48 2018-04-07 14:55:26.000 097 21246.24 226.20 42950.24 47918.45 2018-04-07 14:55:27.000 097 21246.22 226.23 42950.23 47918.43 2018-04-07 14:55:28.000 097 21246.17 226.27 42950.18 47918.38 2018-04-07 14:55:29.000 097 21246.18 226.27 42950.14 47918.37 2018-04-07 14:55:30.000 097 21246.14 226.25 42950.13 47918.34 2018-04-07 14:55:31.000 097 21246.11 226.24 42950.13 47918.33 2018-04-07 14:55:32.000 097 21246.14 226.24 42950.16 47918.32 2018-04-07 14:55:33.000 097 21246.13 226.23 42950.15 47918.34 2018-04-07 14:55:34.000 097 21246.12 226.21 42950.15 47918.31 2018-04-07 14:55:35.000 097 21246.11 226.24 42950.18 47918.30 2018-04-07 14:55:36.000 097 21246.11 226.26 42950.15 47918.32 2018-04-07 14:55:37.000 097 21246.11 226.24 42950.13 47918.32 2018-04-07 14:55:38.000 097 21246.10 226.22 42950.18 47918.27 2018-04-07 14:55:39.000 097 21246.10 226.26 42950.16 47918.29 2018-04-07 14:55:40.000 097 21246.11 226.28 42950.11 47918.28 2018-04-07 14:55:41.000 097 21246.12 226.29 42950.09 47918.26 2018-04-07 14:55:42.000 097 21246.09 226.28 42950.09 47918.24 2018-04-07 14:55:43.000 097 21246.08 226.29 42950.07 47918.21 2018-04-07 14:55:44.000 097 21246.06 226.28 42950.07 47918.20 2018-04-07 14:55:45.000 097 21246.07 226.28 42950.07 47918.21 2018-04-07 14:55:46.000 097 21246.05 226.28 42950.10 47918.19 2018-04-07 14:55:47.000 097 21246.08 226.25 42950.11 47918.20 2018-04-07 14:55:48.000 097 21246.07 226.24 42950.11 47918.23 2018-04-07 14:55:49.000 097 21246.07 226.22 42950.10 47918.26 2018-04-07 14:55:50.000 097 21246.05 226.19 42950.12 47918.23 2018-04-07 14:55:51.000 097 21246.05 226.23 42950.12 47918.27 2018-04-07 14:55:52.000 097 21246.06 226.23 42950.14 47918.30 2018-04-07 14:55:53.000 097 21246.04 226.21 42950.13 47918.26 2018-04-07 14:55:54.000 097 21246.01 226.21 42950.17 47918.25 2018-04-07 14:55:55.000 097 21245.99 226.18 42950.15 47918.28 2018-04-07 14:55:56.000 097 21246.01 226.15 42950.19 47918.27 2018-04-07 14:55:57.000 097 21245.99 226.15 42950.24 47918.30 2018-04-07 14:55:58.000 097 21245.98 226.15 42950.27 47918.31 2018-04-07 14:55:59.000 097 21245.91 226.14 42950.29 47918.34 2018-04-07 14:56:00.000 097 21245.88 226.12 42950.31 47918.31 2018-04-07 14:56:01.000 097 21245.86 226.19 42950.33 47918.33 2018-04-07 14:56:02.000 097 21245.80 226.25 42950.32 47918.31 2018-04-07 14:56:03.000 097 21245.78 226.30 42950.27 47918.28 2018-04-07 14:56:04.000 097 21245.77 226.34 42950.24 47918.24 2018-04-07 14:56:05.000 097 21245.74 226.39 42950.18 47918.21 2018-04-07 14:56:06.000 097 21245.76 226.45 42950.10 47918.14 2018-04-07 14:56:07.000 097 21245.76 226.48 42950.04 47918.10 2018-04-07 14:56:08.000 097 21245.77 226.50 42950.06 47918.10 2018-04-07 14:56:09.000 097 21245.78 226.49 42950.03 47918.04 2018-04-07 14:56:10.000 097 21245.72 226.48 42950.00 47918.02 2018-04-07 14:56:11.000 097 21245.69 226.48 42949.94 47917.95 2018-04-07 14:56:12.000 097 21245.70 226.51 42949.92 47917.98 2018-04-07 14:56:13.000 097 21245.75 226.55 42949.93 47917.95 2018-04-07 14:56:14.000 097 21245.75 226.56 42949.87 47917.92 2018-04-07 14:56:15.000 097 21245.72 226.54 42949.88 47917.88 2018-04-07 14:56:16.000 097 21245.69 226.45 42949.87 47917.85 2018-04-07 14:56:17.000 097 21245.64 226.39 42949.91 47917.82 2018-04-07 14:56:18.000 097 21245.61 226.34 42949.93 47917.81 2018-04-07 14:56:19.000 097 21245.60 226.30 42949.96 47917.83 2018-04-07 14:56:20.000 097 21245.53 226.30 42949.99 47917.81 2018-04-07 14:56:21.000 097 21245.53 226.26 42950.00 47917.88 2018-04-07 14:56:22.000 097 21245.58 226.25 42950.00 47917.84 2018-04-07 14:56:23.000 097 21245.58 226.19 42950.02 47917.88 2018-04-07 14:56:24.000 097 21245.57 226.18 42950.04 47917.90 2018-04-07 14:56:25.000 097 21245.58 226.14 42950.10 47917.93 2018-04-07 14:56:26.000 097 21245.61 226.11 42950.12 47917.96 2018-04-07 14:56:27.000 097 21245.64 226.08 42950.14 47918.04 2018-04-07 14:56:28.000 097 21245.70 226.09 42950.18 47918.08 2018-04-07 14:56:29.000 097 21245.74 226.09 42950.17 47918.07 2018-04-07 14:56:30.000 097 21245.76 226.12 42950.19 47918.14 2018-04-07 14:56:31.000 097 21245.77 226.17 42950.19 47918.15 2018-04-07 14:56:32.000 097 21245.72 226.23 42950.18 47918.12 2018-04-07 14:56:33.000 097 21245.68 226.25 42950.16 47918.11 2018-04-07 14:56:34.000 097 21245.64 226.31 42950.15 47918.12 2018-04-07 14:56:35.000 097 21245.65 226.35 42950.11 47918.06 2018-04-07 14:56:36.000 097 21245.61 226.38 42950.12 47918.06 2018-04-07 14:56:37.000 097 21245.62 226.42 42950.05 47918.02 2018-04-07 14:56:38.000 097 21245.64 226.45 42950.02 47917.97 2018-04-07 14:56:39.000 097 21245.63 226.49 42950.01 47918.00 2018-04-07 14:56:40.000 097 21245.64 226.45 42949.97 47917.93 2018-04-07 14:56:41.000 097 21245.66 226.40 42949.98 47917.94 2018-04-07 14:56:42.000 097 21245.67 226.35 42950.04 47917.92 2018-04-07 14:56:43.000 097 21245.67 226.35 42950.04 47917.96 2018-04-07 14:56:44.000 097 21245.66 226.40 42950.06 47917.98 2018-04-07 14:56:45.000 097 21245.65 226.43 42950.06 47918.01 2018-04-07 14:56:46.000 097 21245.66 226.50 42950.06 47917.99 2018-04-07 14:56:47.000 097 21245.65 226.51 42950.02 47917.98 2018-04-07 14:56:48.000 097 21245.67 226.48 42950.00 47917.96 2018-04-07 14:56:49.000 097 21245.67 226.48 42950.04 47917.98 2018-04-07 14:56:50.000 097 21245.71 226.46 42950.09 47918.00 2018-04-07 14:56:51.000 097 21245.77 226.46 42950.08 47918.01 2018-04-07 14:56:52.000 097 21245.76 226.47 42950.08 47918.05 2018-04-07 14:56:53.000 097 21245.78 226.44 42950.10 47918.05 2018-04-07 14:56:54.000 097 21245.79 226.42 42950.15 47918.08 2018-04-07 14:56:55.000 097 21245.83 226.38 42950.16 47918.13 2018-04-07 14:56:56.000 097 21245.84 226.37 42950.21 47918.16 2018-04-07 14:56:57.000 097 21245.86 226.35 42950.25 47918.19 2018-04-07 14:56:58.000 097 21245.85 226.33 42950.27 47918.20 2018-04-07 14:56:59.000 097 21245.84 226.34 42950.30 47918.20 2018-04-07 14:57:00.000 097 21245.83 226.32 42950.32 47918.24 2018-04-07 14:57:01.000 097 21245.82 226.26 42950.31 47918.25 2018-04-07 14:57:02.000 097 21245.80 226.23 42950.36 47918.28 2018-04-07 14:57:03.000 097 21245.73 226.28 42950.42 47918.29 2018-04-07 14:57:04.000 097 21245.64 226.31 42950.45 47918.29 2018-04-07 14:57:05.000 097 21245.55 226.37 42950.43 47918.27 2018-04-07 14:57:06.000 097 21245.58 226.41 42950.37 47918.26 2018-04-07 14:57:07.000 097 21245.63 226.38 42950.35 47918.22 2018-04-07 14:57:08.000 097 21245.66 226.35 42950.38 47918.24 2018-04-07 14:57:09.000 097 21245.69 226.36 42950.41 47918.26 2018-04-07 14:57:10.000 097 21245.72 226.40 42950.41 47918.28 2018-04-07 14:57:11.000 097 21245.80 226.45 42950.34 47918.27 2018-04-07 14:57:12.000 097 21245.83 226.50 42950.32 47918.30 2018-04-07 14:57:13.000 097 21245.86 226.54 42950.29 47918.28 2018-04-07 14:57:14.000 097 21245.89 226.58 42950.26 47918.28 2018-04-07 14:57:15.000 097 21245.88 226.72 42950.22 47918.26 2018-04-07 14:57:16.000 097 21245.84 226.86 42950.16 47918.21 2018-04-07 14:57:17.000 097 21245.83 226.94 42950.10 47918.11 2018-04-07 14:57:18.000 097 21245.84 227.01 42950.01 47918.05 2018-04-07 14:57:19.000 097 21245.81 227.15 42949.92 47917.97 2018-04-07 14:57:20.000 097 21245.79 227.21 42949.85 47917.91 2018-04-07 14:57:21.000 097 21245.81 227.16 42949.81 47917.84 2018-04-07 14:57:22.000 097 21245.85 227.09 42949.78 47917.79 2018-04-07 14:57:23.000 097 21245.85 227.03 42949.78 47917.83 2018-04-07 14:57:24.000 097 21245.86 226.99 42949.85 47917.86 2018-04-07 14:57:25.000 097 21245.88 227.01 42949.89 47917.87 2018-04-07 14:57:26.000 097 21245.91 227.03 42949.91 47917.92 2018-04-07 14:57:27.000 097 21245.90 227.07 42949.90 47917.93 2018-04-07 14:57:28.000 097 21245.88 227.12 42949.86 47917.93 2018-04-07 14:57:29.000 097 21245.89 227.16 42949.87 47917.90 2018-04-07 14:57:30.000 097 21245.85 227.23 42949.80 47917.88 2018-04-07 14:57:31.000 097 21245.79 227.33 42949.75 47917.90 2018-04-07 14:57:32.000 097 21245.77 227.40 42949.72 47917.78 2018-04-07 14:57:33.000 097 21245.75 227.44 42949.65 47917.71 2018-04-07 14:57:34.000 097 21245.73 227.47 42949.58 47917.64 2018-04-07 14:57:35.000 097 21245.73 227.52 42949.53 47917.58 2018-04-07 14:57:36.000 097 21245.72 227.54 42949.50 47917.54 2018-04-07 14:57:37.000 097 21245.67 227.56 42949.44 47917.50 2018-04-07 14:57:38.000 097 21245.71 227.55 42949.42 47917.46 2018-04-07 14:57:39.000 097 21245.70 227.50 42949.45 47917.45 2018-04-07 14:57:40.000 097 21245.67 227.39 42949.50 47917.45 2018-04-07 14:57:41.000 097 21245.67 227.30 42949.54 47917.49 2018-04-07 14:57:42.000 097 21245.70 227.22 42949.62 47917.53 2018-04-07 14:57:43.000 097 21245.75 227.12 42949.70 47917.60 2018-04-07 14:57:44.000 097 21245.73 227.06 42949.77 47917.70 2018-04-07 14:57:45.000 097 21245.76 226.95 42949.86 47917.73 2018-04-07 14:57:46.000 097 21245.77 226.80 42949.99 47917.83 2018-04-07 14:57:47.000 097 21245.78 226.72 42950.11 47917.94 2018-04-07 14:57:48.000 097 21245.78 226.69 42950.24 47918.06 2018-04-07 14:57:49.000 097 21245.79 226.63 42950.32 47918.15 2018-04-07 14:57:50.000 097 21245.84 226.61 42950.40 47918.21 2018-04-07 14:57:51.000 097 21245.87 226.67 42950.43 47918.31 2018-04-07 14:57:52.000 097 21245.90 226.73 42950.46 47918.35 2018-04-07 14:57:53.000 097 21245.90 226.76 42950.45 47918.36 2018-04-07 14:57:54.000 097 21245.92 226.72 42950.43 47918.36 2018-04-07 14:57:55.000 097 21245.91 226.73 42950.43 47918.37 2018-04-07 14:57:56.000 097 21245.88 226.73 42950.44 47918.38 2018-04-07 14:57:57.000 097 21245.88 226.73 42950.44 47918.38 2018-04-07 14:57:58.000 097 21245.83 226.76 42950.44 47918.38 2018-04-07 14:57:59.000 097 21245.80 226.77 42950.47 47918.34 2018-04-07 14:58:00.000 097 21245.85 226.73 42950.47 47918.37 2018-04-07 14:58:01.000 097 21245.90 226.66 42950.49 47918.42 2018-04-07 14:58:02.000 097 21245.95 226.60 42950.54 47918.43 2018-04-07 14:58:03.000 097 21245.98 226.61 42950.57 47918.50 2018-04-07 14:58:04.000 097 21246.00 226.61 42950.58 47918.54 2018-04-07 14:58:05.000 097 21246.00 226.66 42950.59 47918.55 2018-04-07 14:58:06.000 097 21246.02 226.69 42950.61 47918.56 2018-04-07 14:58:07.000 097 21246.02 226.67 42950.60 47918.57 2018-04-07 14:58:08.000 097 21246.00 226.67 42950.60 47918.56 2018-04-07 14:58:09.000 097 21246.01 226.65 42950.59 47918.58 2018-04-07 14:58:10.000 097 21246.05 226.60 42950.64 47918.59 2018-04-07 14:58:11.000 097 21246.05 226.58 42950.66 47918.61 2018-04-07 14:58:12.000 097 21246.08 226.51 42950.63 47918.62 2018-04-07 14:58:13.000 097 21246.09 226.49 42950.65 47918.62 2018-04-07 14:58:14.000 097 21246.13 226.46 42950.68 47918.66 2018-04-07 14:58:15.000 097 21246.14 226.47 42950.69 47918.73 2018-04-07 14:58:16.000 097 21246.20 226.50 42950.68 47918.74 2018-04-07 14:58:17.000 097 21246.30 226.54 42950.65 47918.77 2018-04-07 14:58:18.000 097 21246.34 226.59 42950.64 47918.76 2018-04-07 14:58:19.000 097 21246.34 226.62 42950.62 47918.75 2018-04-07 14:58:20.000 097 21246.31 226.56 42950.62 47918.73 2018-04-07 14:58:21.000 097 21246.32 226.51 42950.64 47918.73 2018-04-07 14:58:22.000 097 21246.36 226.45 42950.69 47918.77 2018-04-07 14:58:23.000 097 21246.35 226.41 42950.73 47918.80 2018-04-07 14:58:24.000 097 21246.35 226.41 42950.78 47918.84 2018-04-07 14:58:25.000 097 21246.31 226.43 42950.78 47918.87 2018-04-07 14:58:26.000 097 21246.30 226.41 42950.83 47918.89 2018-04-07 14:58:27.000 097 21246.26 226.40 42950.82 47918.89 2018-04-07 14:58:28.000 097 21246.23 226.35 42950.86 47918.91 2018-04-07 14:58:29.000 097 21246.19 226.37 42950.90 47918.92 2018-04-07 14:58:30.000 097 21246.17 226.40 42950.90 47918.90 2018-04-07 14:58:31.000 097 21246.11 226.43 42950.87 47918.91 2018-04-07 14:58:32.000 097 21246.04 226.47 42950.86 47918.87 2018-04-07 14:58:33.000 097 21246.00 226.55 42950.81 47918.82 2018-04-07 14:58:34.000 097 21245.98 226.65 42950.77 47918.79 2018-04-07 14:58:35.000 097 21245.92 226.72 42950.74 47918.73 2018-04-07 14:58:36.000 097 21245.93 226.76 42950.70 47918.67 2018-04-07 14:58:37.000 097 21245.93 226.79 42950.62 47918.61 2018-04-07 14:58:38.000 097 21245.93 226.79 42950.62 47918.57 2018-04-07 14:58:39.000 097 21245.91 226.80 42950.58 47918.58 2018-04-07 14:58:40.000 097 21245.92 226.80 42950.60 47918.57 2018-04-07 14:58:41.000 097 21245.95 226.78 42950.57 47918.54 2018-04-07 14:58:42.000 097 21245.97 226.74 42950.57 47918.51 2018-04-07 14:58:43.000 097 21245.98 226.75 42950.54 47918.53 2018-04-07 14:58:44.000 097 21246.00 226.74 42950.57 47918.55 2018-04-07 14:58:45.000 097 21245.95 226.77 42950.57 47918.51 2018-04-07 14:58:46.000 097 21246.00 226.77 42950.53 47918.53 2018-04-07 14:58:47.000 097 21245.96 226.80 42950.50 47918.51 2018-04-07 14:58:48.000 097 21245.93 226.78 42950.52 47918.46 2018-04-07 14:58:49.000 097 21245.91 226.74 42950.54 47918.50 2018-04-07 14:58:50.000 097 21245.91 226.73 42950.54 47918.48 2018-04-07 14:58:51.000 097 21245.90 226.73 42950.57 47918.54 2018-04-07 14:58:52.000 097 21245.93 226.73 42950.59 47918.54 2018-04-07 14:58:53.000 097 21245.91 226.77 42950.60 47918.55 2018-04-07 14:58:54.000 097 21245.90 226.77 42950.58 47918.56 2018-04-07 14:58:55.000 097 21245.87 226.75 42950.58 47918.54 2018-04-07 14:58:56.000 097 21245.86 226.75 42950.61 47918.57 2018-04-07 14:58:57.000 097 21245.84 226.76 42950.61 47918.57 2018-04-07 14:58:58.000 097 21245.81 226.75 42950.61 47918.55 2018-04-07 14:58:59.000 097 21245.83 226.73 42950.63 47918.57 2018-04-07 14:59:00.000 097 21245.82 226.74 42950.61 47918.57 2018-04-07 14:59:01.000 097 21245.82 226.75 42950.59 47918.59 2018-04-07 14:59:02.000 097 21245.82 226.73 42950.63 47918.58 2018-04-07 14:59:03.000 097 21245.83 226.73 42950.63 47918.60 2018-04-07 14:59:04.000 097 21245.85 226.76 42950.63 47918.62 2018-04-07 14:59:05.000 097 21245.85 226.77 42950.65 47918.61 2018-04-07 14:59:06.000 097 21245.86 226.80 42950.65 47918.62 2018-04-07 14:59:07.000 097 21245.85 226.82 42950.59 47918.60 2018-04-07 14:59:08.000 097 21245.86 226.82 42950.58 47918.59 2018-04-07 14:59:09.000 097 21245.88 226.84 42950.59 47918.60 2018-04-07 14:59:10.000 097 21245.93 226.83 42950.58 47918.59 2018-04-07 14:59:11.000 097 21245.92 226.80 42950.58 47918.60 2018-04-07 14:59:12.000 097 21245.91 226.86 42950.54 47918.57 2018-04-07 14:59:13.000 097 21245.89 226.91 42950.49 47918.53 2018-04-07 14:59:14.000 097 21245.88 226.93 42950.48 47918.50 2018-04-07 14:59:15.000 097 21245.92 226.91 42950.47 47918.51 2018-04-07 14:59:16.000 097 21245.93 226.89 42950.44 47918.46 2018-04-07 14:59:17.000 097 21245.88 226.91 42950.43 47918.46 2018-04-07 14:59:18.000 097 21245.91 226.90 42950.46 47918.44 2018-04-07 14:59:19.000 097 21245.94 226.90 42950.47 47918.48 2018-04-07 14:59:20.000 097 21245.95 226.93 42950.49 47918.47 2018-04-07 14:59:21.000 097 21245.99 226.94 42950.49 47918.49 2018-04-07 14:59:22.000 097 21246.01 226.91 42950.51 47918.49 2018-04-07 14:59:23.000 097 21246.07 226.86 42950.50 47918.51 2018-04-07 14:59:24.000 097 21246.10 226.83 42950.55 47918.58 2018-04-07 14:59:25.000 097 21246.12 226.82 42950.55 47918.59 2018-04-07 14:59:26.000 097 21246.13 226.81 42950.54 47918.62 2018-04-07 14:59:27.000 097 21246.10 226.81 42950.58 47918.64 2018-04-07 14:59:28.000 097 21246.10 226.80 42950.62 47918.64 2018-04-07 14:59:29.000 097 21246.11 226.78 42950.67 47918.67 2018-04-07 14:59:30.000 097 21246.13 226.79 42950.68 47918.72 2018-04-07 14:59:31.000 097 21246.16 226.80 42950.69 47918.75 2018-04-07 14:59:32.000 097 21246.20 226.78 42950.68 47918.78 2018-04-07 14:59:33.000 097 21246.22 226.78 42950.66 47918.79 2018-04-07 14:59:34.000 097 21246.19 226.80 42950.66 47918.78 2018-04-07 14:59:35.000 097 21246.18 226.79 42950.68 47918.82 2018-04-07 14:59:36.000 097 21246.20 226.78 42950.72 47918.83 2018-04-07 14:59:37.000 097 21246.18 226.81 42950.72 47918.82 2018-04-07 14:59:38.000 097 21246.16 226.84 42950.73 47918.80 2018-04-07 14:59:39.000 097 21246.14 226.84 42950.71 47918.84 2018-04-07 14:59:40.000 097 21246.10 226.83 42950.71 47918.79 2018-04-07 14:59:41.000 097 21246.06 226.81 42950.70 47918.79 2018-04-07 14:59:42.000 097 21246.07 226.76 42950.75 47918.78 2018-04-07 14:59:43.000 097 21246.04 226.75 42950.75 47918.79 2018-04-07 14:59:44.000 097 21245.99 226.75 42950.80 47918.80 2018-04-07 14:59:45.000 097 21246.02 226.78 42950.78 47918.80 2018-04-07 14:59:46.000 097 21246.06 226.81 42950.77 47918.79 2018-04-07 14:59:47.000 097 21246.03 226.86 42950.75 47918.78 2018-04-07 14:59:48.000 097 21246.05 226.87 42950.69 47918.79 2018-04-07 14:59:49.000 097 21246.05 226.94 42950.68 47918.77 2018-04-07 14:59:50.000 097 21246.09 226.95 42950.68 47918.76 2018-04-07 14:59:51.000 097 21246.08 226.92 42950.65 47918.72 2018-04-07 14:59:52.000 097 21246.06 226.92 42950.63 47918.70 2018-04-07 14:59:53.000 097 21246.02 226.92 42950.66 47918.67 2018-04-07 14:59:54.000 097 21246.04 226.88 42950.65 47918.68 2018-04-07 14:59:55.000 097 21246.04 226.87 42950.65 47918.72 2018-04-07 14:59:56.000 097 21246.03 226.84 42950.68 47918.70 2018-04-07 14:59:57.000 097 21246.04 226.83 42950.68 47918.71 2018-04-07 14:59:58.000 097 21246.06 226.84 42950.69 47918.71 2018-04-07 14:59:59.000 097 21246.03 226.85 42950.71 47918.74 2018-04-07 15:00:00.000 097 21246.05 226.87 42950.73 47918.74 2018-04-07 15:00:01.000 097 21246.08 226.93 42950.76 47918.77 2018-04-07 15:00:02.000 097 21246.07 226.96 42950.70 47918.77 2018-04-07 15:00:03.000 097 21246.07 227.00 42950.70 47918.74 2018-04-07 15:00:04.000 097 21246.03 227.00 42950.68 47918.75 2018-04-07 15:00:05.000 097 21246.05 226.99 42950.70 47918.73 2018-04-07 15:00:06.000 097 21246.01 227.01 42950.72 47918.73 2018-04-07 15:00:07.000 097 21245.99 227.04 42950.71 47918.75 2018-04-07 15:00:08.000 097 21246.01 227.06 42950.72 47918.75 2018-04-07 15:00:09.000 097 21246.04 227.04 42950.77 47918.76 2018-04-07 15:00:10.000 097 21246.04 227.03 42950.76 47918.81 2018-04-07 15:00:11.000 097 21246.06 227.04 42950.75 47918.79 2018-04-07 15:00:12.000 097 21246.08 227.02 42950.79 47918.84 2018-04-07 15:00:13.000 097 21246.08 227.01 42950.79 47918.85 2018-04-07 15:00:14.000 097 21246.11 227.02 42950.80 47918.84 2018-04-07 15:00:15.000 097 21246.10 227.01 42950.83 47918.83 2018-04-07 15:00:16.000 097 21246.08 227.00 42950.80 47918.86 2018-04-07 15:00:17.000 097 21246.10 226.99 42950.81 47918.83 2018-04-07 15:00:18.000 097 21246.09 227.00 42950.83 47918.90 2018-04-07 15:00:19.000 097 21246.17 227.00 42950.81 47918.87 2018-04-07 15:00:20.000 097 21246.21 226.99 42950.83 47918.91 2018-04-07 15:00:21.000 097 21246.21 226.99 42950.80 47918.90 2018-04-07 15:00:22.000 097 21246.20 227.01 42950.80 47918.94 2018-04-07 15:00:23.000 097 21246.23 226.97 42950.83 47918.92 2018-04-07 15:00:24.000 097 21246.23 226.94 42950.83 47918.93 2018-04-07 15:00:25.000 097 21246.26 226.94 42950.86 47918.95 2018-04-07 15:00:26.000 097 21246.25 226.93 42950.86 47918.95 2018-04-07 15:00:27.000 097 21246.31 226.89 42950.90 47919.01 2018-04-07 15:00:28.000 097 21246.37 226.85 42950.92 47919.04 2018-04-07 15:00:29.000 097 21246.38 226.82 42950.96 47919.07 2018-04-07 15:00:30.000 097 21246.41 226.78 42950.99 47919.10 2018-04-07 15:00:31.000 097 21246.43 226.78 42951.01 47919.19 2018-04-07 15:00:32.000 097 21246.47 226.78 42951.06 47919.20 2018-04-07 15:00:33.000 097 21246.50 226.78 42951.08 47919.30 2018-04-07 15:00:34.000 097 21246.50 226.77 42951.11 47919.33 2018-04-07 15:00:35.000 097 21246.46 226.79 42951.13 47919.30 2018-04-07 15:00:36.000 097 21246.45 226.79 42951.17 47919.35 2018-04-07 15:00:37.000 097 21246.46 226.82 42951.16 47919.36 2018-04-07 15:00:38.000 097 21246.49 226.82 42951.16 47919.37 2018-04-07 15:00:39.000 097 21246.48 226.85 42951.19 47919.36 2018-04-07 15:00:40.000 097 21246.49 226.86 42951.19 47919.37 2018-04-07 15:00:41.000 097 21246.46 226.93 42951.16 47919.38 2018-04-07 15:00:42.000 097 21246.40 227.00 42951.13 47919.35 2018-04-07 15:00:43.000 097 21246.37 227.04 42951.10 47919.31 2018-04-07 15:00:44.000 097 21246.34 227.06 42951.08 47919.26 2018-04-07 15:00:45.000 097 21246.33 227.07 42951.04 47919.23 2018-04-07 15:00:46.000 097 21246.27 227.12 42951.00 47919.15 2018-04-07 15:00:47.000 097 21246.20 227.16 42951.00 47919.15 2018-04-07 15:00:48.000 097 21246.13 227.20 42950.96 47919.09 2018-04-07 15:00:49.000 097 21246.12 227.20 42950.96 47919.05 2018-04-07 15:00:50.000 097 21246.15 227.18 42950.96 47919.04 2018-04-07 15:00:51.000 097 21246.17 227.20 42950.94 47919.01 2018-04-07 15:00:52.000 097 21246.16 227.21 42950.95 47919.00 2018-04-07 15:00:53.000 097 21246.11 227.25 42950.96 47919.00 2018-04-07 15:00:54.000 097 21246.07 227.25 42950.92 47918.98 2018-04-07 15:00:55.000 097 21246.08 227.26 42950.95 47918.96 2018-04-07 15:00:56.000 097 21246.06 227.26 42950.95 47918.97 2018-04-07 15:00:57.000 097 21246.02 227.28 42950.92 47918.93 2018-04-07 15:00:58.000 097 21246.01 227.27 42950.94 47918.93 2018-04-07 15:00:59.000 097 21246.00 227.27 42950.91 47918.92 2018-04-07 15:01:00.000 097 21245.99 227.26 42950.92 47918.93 2018-04-07 15:01:01.000 097 21246.00 227.31 42950.93 47918.93 2018-04-07 15:01:02.000 097 21246.01 227.30 42950.93 47918.94 2018-04-07 15:01:03.000 097 21245.98 227.30 42950.93 47918.94 2018-04-07 15:01:04.000 097 21245.98 227.33 42950.93 47918.93 2018-04-07 15:01:05.000 097 21245.96 227.34 42950.94 47918.92 2018-04-07 15:01:06.000 097 21245.97 227.34 42950.90 47918.92 2018-04-07 15:01:07.000 097 21245.98 227.33 42950.90 47918.89 2018-04-07 15:01:08.000 097 21245.95 227.33 42950.89 47918.88 2018-04-07 15:01:09.000 097 21245.96 227.35 42950.87 47918.90 2018-04-07 15:01:10.000 097 21245.96 227.40 42950.84 47918.84 2018-04-07 15:01:11.000 097 21245.99 227.42 42950.81 47918.87 2018-04-07 15:01:12.000 097 21245.97 227.47 42950.78 47918.82 2018-04-07 15:01:13.000 097 21245.93 227.54 42950.76 47918.80 2018-04-07 15:01:14.000 097 21245.87 227.66 42950.68 47918.73 2018-04-07 15:01:15.000 097 21245.83 227.68 42950.58 47918.64 2018-04-07 15:01:16.000 097 21245.81 227.66 42950.53 47918.57 2018-04-07 15:01:17.000 097 21245.80 227.66 42950.51 47918.52 2018-04-07 15:01:18.000 097 21245.77 227.67 42950.49 47918.47 2018-04-07 15:01:19.000 097 21245.78 227.64 42950.47 47918.43 2018-04-07 15:01:20.000 097 21245.77 227.60 42950.46 47918.42 2018-04-07 15:01:21.000 097 21245.78 227.56 42950.46 47918.41 2018-04-07 15:01:22.000 097 21245.82 227.51 42950.47 47918.46 2018-04-07 15:01:23.000 097 21245.88 227.45 42950.49 47918.44 2018-04-07 15:01:24.000 097 21245.92 227.40 42950.51 47918.51 2018-04-07 15:01:25.000 097 21245.97 227.38 42950.53 47918.56 2018-04-07 15:01:26.000 097 21246.01 227.38 42950.57 47918.58 2018-04-07 15:01:27.000 097 21246.02 227.34 42950.62 47918.64 2018-04-07 15:01:28.000 097 21246.03 227.32 42950.64 47918.64 2018-04-07 15:01:29.000 097 21246.10 227.32 42950.64 47918.67 2018-04-07 15:01:30.000 097 21246.11 227.30 42950.67 47918.70 2018-04-07 15:01:31.000 097 21246.09 227.33 42950.69 47918.72 2018-04-07 15:01:32.000 097 21246.11 227.31 42950.70 47918.76 2018-04-07 15:01:33.000 097 21246.15 227.29 42950.73 47918.78 2018-04-07 15:01:34.000 097 21246.17 227.25 42950.76 47918.82 2018-04-07 15:01:35.000 097 21246.16 227.25 42950.79 47918.85 2018-04-07 15:01:36.000 097 21246.20 227.23 42950.80 47918.88 2018-04-07 15:01:37.000 097 21246.18 227.22 42950.83 47918.89 2018-04-07 15:01:38.000 097 21246.17 227.21 42950.83 47918.91 2018-04-07 15:01:39.000 097 21246.17 227.25 42950.83 47918.91 2018-04-07 15:01:40.000 097 21246.15 227.27 42950.84 47918.92 2018-04-07 15:01:41.000 097 21246.13 227.28 42950.85 47918.89 2018-04-07 15:01:42.000 097 21246.11 227.32 42950.82 47918.89 2018-04-07 15:01:43.000 097 21246.09 227.31 42950.82 47918.87 2018-04-07 15:01:44.000 097 21246.08 227.37 42950.79 47918.87 2018-04-07 15:01:45.000 097 21246.01 227.55 42950.69 47918.81 2018-04-07 15:01:46.000 097 21245.96 227.66 42950.63 47918.72 2018-04-07 15:01:47.000 097 21245.95 227.74 42950.54 47918.65 2018-04-07 15:01:48.000 097 21245.92 227.77 42950.50 47918.58 2018-04-07 15:01:49.000 097 21245.91 227.76 42950.41 47918.49 2018-04-07 15:01:50.000 097 21245.92 227.79 42950.43 47918.45 2018-04-07 15:01:51.000 097 21245.92 227.78 42950.44 47918.43 2018-04-07 15:01:52.000 097 21245.86 227.72 42950.42 47918.43 2018-04-07 15:01:53.000 097 21245.87 227.71 42950.46 47918.43 2018-04-07 15:01:54.000 097 21245.92 227.68 42950.46 47918.46 2018-04-07 15:01:55.000 097 21245.95 227.61 42950.47 47918.47 2018-04-07 15:01:56.000 097 21245.99 227.49 42950.54 47918.51 2018-04-07 15:01:57.000 097 21245.98 227.39 42950.62 47918.56 2018-04-07 15:01:58.000 097 21245.99 227.34 42950.70 47918.61 2018-04-07 15:01:59.000 097 21246.02 227.35 42950.71 47918.70 2018-04-07 15:02:00.000 097 21246.04 227.40 42950.74 47918.77 2018-04-07 15:02:01.000 097 21246.07 227.42 42950.74 47918.80 2018-04-07 15:02:02.000 097 21246.04 227.42 42950.73 47918.78 2018-04-07 15:02:03.000 097 21245.98 227.48 42950.73 47918.74 2018-04-07 15:02:04.000 097 21245.97 227.53 42950.70 47918.72 2018-04-07 15:02:05.000 097 21245.95 227.58 42950.69 47918.69 2018-04-07 15:02:06.000 097 21245.95 227.59 42950.66 47918.66 2018-04-07 15:02:07.000 097 21245.96 227.55 42950.63 47918.64 2018-04-07 15:02:08.000 097 21245.95 227.50 42950.67 47918.65 2018-04-07 15:02:09.000 097 21245.92 227.44 42950.72 47918.67 2018-04-07 15:02:10.000 097 21245.95 227.39 42950.75 47918.71 2018-04-07 15:02:11.000 097 21245.95 227.41 42950.78 47918.73 2018-04-07 15:02:12.000 097 21245.91 227.45 42950.79 47918.77 2018-04-07 15:02:13.000 097 21245.94 227.44 42950.80 47918.80 2018-04-07 15:02:14.000 097 21245.93 227.44 42950.83 47918.79 2018-04-07 15:02:15.000 097 21245.86 227.50 42950.81 47918.80 2018-04-07 15:02:16.000 097 21245.85 227.52 42950.78 47918.78 2018-04-07 15:02:17.000 097 21245.90 227.48 42950.76 47918.74 2018-04-07 15:02:18.000 097 21245.97 227.43 42950.78 47918.76 2018-04-07 15:02:19.000 097 21246.04 227.38 42950.81 47918.78 2018-04-07 15:02:20.000 097 21246.13 227.32 42950.84 47918.84 2018-04-07 15:02:21.000 097 21246.14 227.30 42950.88 47918.89 2018-04-07 15:02:22.000 097 21246.15 227.25 42950.92 47918.96 2018-04-07 15:02:23.000 097 21246.17 227.26 42950.93 47918.97 2018-04-07 15:02:24.000 097 21246.18 227.26 42950.96 47918.99 2018-04-07 15:02:25.000 097 21246.20 227.29 42951.01 47919.05 2018-04-07 15:02:26.000 097 21246.22 227.25 42951.00 47919.04 2018-04-07 15:02:27.000 097 21246.26 227.25 42951.02 47919.08 2018-04-07 15:02:28.000 097 21246.26 227.24 42951.02 47919.11 2018-04-07 15:02:29.000 097 21246.28 227.21 42951.03 47919.15 2018-04-07 15:02:30.000 097 21246.26 227.22 42951.03 47919.16 2018-04-07 15:02:31.000 097 21246.24 227.27 42951.05 47919.17 2018-04-07 15:02:32.000 097 21246.16 227.36 42951.07 47919.15 2018-04-07 15:02:33.000 097 21246.09 227.40 42951.02 47919.13 2018-04-07 15:02:34.000 097 21246.11 227.41 42950.97 47919.05 2018-04-07 15:02:35.000 097 21246.07 227.42 42950.91 47919.02 2018-04-07 15:02:36.000 097 21246.02 227.40 42950.93 47918.99 2018-04-07 15:02:37.000 097 21246.00 227.39 42950.94 47918.96 2018-04-07 15:02:38.000 097 21246.01 227.36 42950.95 47918.96 2018-04-07 15:02:39.000 097 21246.03 227.34 42950.94 47918.94 2018-04-07 15:02:40.000 097 21246.02 227.33 42950.96 47918.95 2018-04-07 15:02:41.000 097 21246.03 227.32 42950.97 47918.96 2018-04-07 15:02:42.000 097 21246.02 227.36 42950.94 47918.99 2018-04-07 15:02:43.000 097 21246.00 227.38 42950.98 47918.97 2018-04-07 15:02:44.000 097 21245.97 227.38 42950.98 47918.97 2018-04-07 15:02:45.000 097 21245.98 227.36 42950.99 47918.98 2018-04-07 15:02:46.000 097 21246.00 227.36 42951.01 47918.98 2018-04-07 15:02:47.000 097 21245.97 227.38 42951.05 47918.98 2018-04-07 15:02:48.000 097 21245.99 227.38 42951.04 47919.02 2018-04-07 15:02:49.000 097 21246.01 227.37 42951.08 47919.03 2018-04-07 15:02:50.000 097 21246.00 227.36 42951.11 47919.05 2018-04-07 15:02:51.000 097 21246.01 227.33 42951.11 47919.08 2018-04-07 15:02:52.000 097 21246.04 227.31 42951.15 47919.10 2018-04-07 15:02:53.000 097 21246.05 227.32 42951.16 47919.15 2018-04-07 15:02:54.000 097 21246.06 227.31 42951.18 47919.17 2018-04-07 15:02:55.000 097 21246.02 227.34 42951.16 47919.17 2018-04-07 15:02:56.000 097 21245.99 227.36 42951.22 47919.17 2018-04-07 15:02:57.000 097 21245.97 227.37 42951.22 47919.20 2018-04-07 15:02:58.000 097 21245.97 227.38 42951.24 47919.20 2018-04-07 15:02:59.000 097 21245.98 227.40 42951.21 47919.17 2018-04-07 15:03:00.000 097 21246.00 227.42 42951.21 47919.16 2018-04-07 15:03:01.000 097 21246.00 227.45 42951.22 47919.18 2018-04-07 15:03:02.000 097 21246.00 227.46 42951.18 47919.18 2018-04-07 15:03:03.000 097 21246.00 227.45 42951.20 47919.17 2018-04-07 15:03:04.000 097 21246.03 227.42 42951.19 47919.15 2018-04-07 15:03:05.000 097 21246.06 227.42 42951.18 47919.16 2018-04-07 15:03:06.000 097 21246.04 227.41 42951.21 47919.19 2018-04-07 15:03:07.000 097 21246.01 227.43 42951.22 47919.17 2018-04-07 15:03:08.000 097 21246.00 227.46 42951.21 47919.17 2018-04-07 15:03:09.000 097 21246.01 227.42 42951.21 47919.16 2018-04-07 15:03:10.000 097 21246.06 227.35 42951.22 47919.20 2018-04-07 15:03:11.000 097 21246.11 227.29 42951.22 47919.22 2018-04-07 15:03:12.000 097 21246.13 227.26 42951.30 47919.27 2018-04-07 15:03:13.000 097 21246.10 227.25 42951.37 47919.31 2018-04-07 15:03:14.000 097 21246.07 227.22 42951.42 47919.32 2018-04-07 15:03:15.000 097 21246.09 227.20 42951.37 47919.36 2018-04-07 15:03:16.000 097 21246.07 227.17 42951.41 47919.39 2018-04-07 15:03:17.000 097 21246.08 227.20 42951.39 47919.42 2018-04-07 15:03:18.000 097 21246.03 227.24 42951.40 47919.38 2018-04-07 15:03:19.000 097 21246.03 227.25 42951.40 47919.39 2018-04-07 15:03:20.000 097 21246.00 227.28 42951.43 47919.35 2018-04-07 15:03:21.000 097 21245.98 227.26 42951.45 47919.35 2018-04-07 15:03:22.000 097 21245.97 227.25 42951.44 47919.34 2018-04-07 15:03:23.000 097 21245.92 227.30 42951.43 47919.36 2018-04-07 15:03:24.000 097 21245.93 227.34 42951.43 47919.35 2018-04-07 15:03:25.000 097 21245.93 227.38 42951.42 47919.33 2018-04-07 15:03:26.000 097 21245.88 227.37 42951.40 47919.33 2018-04-07 15:03:27.000 097 21245.89 227.40 42951.40 47919.28 2018-04-07 15:03:28.000 097 21245.90 227.40 42951.39 47919.27 2018-04-07 15:03:29.000 097 21245.88 227.42 42951.37 47919.29 2018-04-07 15:03:30.000 097 21245.89 227.46 42951.37 47919.27 2018-04-07 15:03:31.000 097 21245.88 227.45 42951.33 47919.24 2018-04-07 15:03:32.000 097 21245.84 227.41 42951.32 47919.24 2018-04-07 15:03:33.000 097 21245.81 227.41 42951.34 47919.23 2018-04-07 15:03:34.000 097 21245.74 227.45 42951.35 47919.19 2018-04-07 15:03:35.000 097 21245.72 227.47 42951.34 47919.20 2018-04-07 15:03:36.000 097 21245.72 227.52 42951.31 47919.18 2018-04-07 15:03:37.000 097 21245.74 227.55 42951.28 47919.18 2018-04-07 15:03:38.000 097 21245.77 227.59 42951.24 47919.11 2018-04-07 15:03:39.000 097 21245.77 227.61 42951.22 47919.09 2018-04-07 15:03:40.000 097 21245.75 227.65 42951.13 47919.05 2018-04-07 15:03:41.000 097 21245.76 227.70 42951.09 47919.03 2018-04-07 15:03:42.000 097 21245.77 227.72 42951.08 47918.97 2018-04-07 15:03:43.000 097 21245.80 227.71 42951.04 47918.93 2018-04-07 15:03:44.000 097 21245.80 227.68 42951.01 47918.92 2018-04-07 15:03:45.000 097 21245.79 227.66 42951.00 47918.88 2018-04-07 15:03:46.000 097 21245.75 227.65 42951.00 47918.90 2018-04-07 15:03:47.000 097 21245.71 227.66 42951.02 47918.89 2018-04-07 15:03:48.000 097 21245.70 227.68 42951.00 47918.89 2018-04-07 15:03:49.000 097 21245.71 227.68 42950.97 47918.85 2018-04-07 15:03:50.000 097 21245.65 227.70 42950.96 47918.83 2018-04-07 15:03:51.000 097 21245.68 227.69 42950.99 47918.83 2018-04-07 15:03:52.000 097 21245.71 227.65 42950.99 47918.83 2018-04-07 15:03:53.000 097 21245.70 227.66 42951.00 47918.85 2018-04-07 15:03:54.000 097 21245.71 227.67 42950.99 47918.88 2018-04-07 15:03:55.000 097 21245.70 227.67 42950.99 47918.86 2018-04-07 15:03:56.000 097 21245.65 227.68 42950.97 47918.84 2018-04-07 15:03:57.000 097 21245.66 227.69 42950.94 47918.83 2018-04-07 15:03:58.000 097 21245.64 227.67 42950.97 47918.81 2018-04-07 15:03:59.000 097 21245.60 227.68 42950.96 47918.79 2018-04-07 15:04:00.000 097 21245.63 227.73 42950.99 47918.82 2018-04-07 15:04:01.000 097 21245.68 227.78 42950.97 47918.81 2018-04-07 15:04:02.000 097 21245.66 227.82 42950.94 47918.82 2018-04-07 15:04:03.000 097 21245.67 227.85 42950.93 47918.79 2018-04-07 15:04:04.000 097 21245.63 227.86 42950.91 47918.74 2018-04-07 15:04:05.000 097 21245.62 227.88 42950.89 47918.77 2018-04-07 15:04:06.000 097 21245.63 227.91 42950.84 47918.73 2018-04-07 15:04:07.000 097 21245.63 227.99 42950.81 47918.72 2018-04-07 15:04:08.000 097 21245.62 228.02 42950.78 47918.66 2018-04-07 15:04:09.000 097 21245.65 228.02 42950.76 47918.64 2018-04-07 15:04:10.000 097 21245.68 228.03 42950.74 47918.63 2018-04-07 15:04:11.000 097 21245.66 228.01 42950.70 47918.62 2018-04-07 15:04:12.000 097 21245.64 228.03 42950.69 47918.60 2018-04-07 15:04:13.000 097 21245.62 228.05 42950.67 47918.61 2018-04-07 15:04:14.000 097 21245.61 228.01 42950.70 47918.55 2018-04-07 15:04:15.000 097 21245.64 227.96 42950.69 47918.57 2018-04-07 15:04:16.000 097 21245.62 227.94 42950.69 47918.58 2018-04-07 15:04:17.000 097 21245.60 227.89 42950.73 47918.58 2018-04-07 15:04:18.000 097 21245.55 227.90 42950.75 47918.55 2018-04-07 15:04:19.000 097 21245.52 227.93 42950.72 47918.56 2018-04-07 15:04:20.000 097 21245.54 227.94 42950.70 47918.55 2018-04-07 15:04:21.000 097 21245.53 227.95 42950.70 47918.55 2018-04-07 15:04:22.000 097 21245.51 227.93 42950.70 47918.51 2018-04-07 15:04:23.000 097 21245.52 227.94 42950.69 47918.52 2018-04-07 15:04:24.000 097 21245.54 227.92 42950.69 47918.52 2018-04-07 15:04:25.000 097 21245.55 227.90 42950.70 47918.53 2018-04-07 15:04:26.000 097 21245.54 227.89 42950.74 47918.53 2018-04-07 15:04:27.000 097 21245.52 227.92 42950.72 47918.54 2018-04-07 15:04:28.000 097 21245.54 227.94 42950.74 47918.54 2018-04-07 15:04:29.000 097 21245.56 227.95 42950.73 47918.56 2018-04-07 15:04:30.000 097 21245.56 227.99 42950.70 47918.57 2018-04-07 15:04:31.000 097 21245.56 228.01 42950.72 47918.55 2018-04-07 15:04:32.000 097 21245.55 228.05 42950.71 47918.54 2018-04-07 15:04:33.000 097 21245.57 228.03 42950.72 47918.53 2018-04-07 15:04:34.000 097 21245.61 228.02 42950.71 47918.52 2018-04-07 15:04:35.000 097 21245.58 228.05 42950.71 47918.53 2018-04-07 15:04:36.000 097 21245.57 228.04 42950.70 47918.55 2018-04-07 15:04:37.000 097 21245.54 228.06 42950.71 47918.52 2018-04-07 15:04:38.000 097 21245.52 228.09 42950.71 47918.51 2018-04-07 15:04:39.000 097 21245.49 228.11 42950.72 47918.51 2018-04-07 15:04:40.000 097 21245.48 228.11 42950.72 47918.48 2018-04-07 15:04:41.000 097 21245.49 228.14 42950.69 47918.49 2018-04-07 15:04:42.000 097 21245.50 228.21 42950.69 47918.47 2018-04-07 15:04:43.000 097 21245.50 228.22 42950.65 47918.47 2018-04-07 15:04:44.000 097 21245.50 228.24 42950.60 47918.43 2018-04-07 15:04:45.000 097 21245.49 228.23 42950.61 47918.43 2018-04-07 15:04:46.000 097 21245.50 228.21 42950.59 47918.40 2018-04-07 15:04:47.000 097 21245.46 228.22 42950.60 47918.39 2018-04-07 15:04:48.000 097 21245.46 228.21 42950.67 47918.43 2018-04-07 15:04:49.000 097 21245.42 228.22 42950.68 47918.44 2018-04-07 15:04:50.000 097 21245.39 228.22 42950.70 47918.45 2018-04-07 15:04:51.000 097 21245.40 228.21 42950.72 47918.42 2018-04-07 15:04:52.000 097 21245.42 228.16 42950.71 47918.43 2018-04-07 15:04:53.000 097 21245.36 228.15 42950.75 47918.48 2018-04-07 15:04:54.000 097 21245.35 228.16 42950.78 47918.48 2018-04-07 15:04:55.000 097 21245.31 228.16 42950.77 47918.49 2018-04-07 15:04:56.000 097 21245.28 228.14 42950.79 47918.51 2018-04-07 15:04:57.000 097 21245.28 228.12 42950.82 47918.48 2018-04-07 15:04:58.000 097 21245.30 228.08 42950.84 47918.52 2018-04-07 15:04:59.000 097 21245.31 228.11 42950.83 47918.52 2018-04-07 15:05:00.000 097 21245.33 228.14 42950.83 47918.53 2018-04-07 15:05:01.000 097 21245.35 228.14 42950.85 47918.58 2018-04-07 15:05:02.000 097 21245.36 228.09 42950.85 47918.55 2018-04-07 15:05:03.000 097 21245.38 228.13 42950.88 47918.58 2018-04-07 15:05:04.000 097 21245.43 228.16 42950.88 47918.60 2018-04-07 15:05:05.000 097 21245.42 228.20 42950.85 47918.59 2018-04-07 15:05:06.000 097 21245.45 228.20 42950.84 47918.58 2018-04-07 15:05:07.000 097 21245.47 228.23 42950.81 47918.58 2018-04-07 15:05:08.000 097 21245.48 228.23 42950.83 47918.57 2018-04-07 15:05:09.000 097 21245.46 228.28 42950.77 47918.55 2018-04-07 15:05:10.000 097 21245.45 228.35 42950.73 47918.54 2018-04-07 15:05:11.000 097 21245.41 228.37 42950.72 47918.48 2018-04-07 15:05:12.000 097 21245.43 228.34 42950.69 47918.49 2018-04-07 15:05:13.000 097 21245.49 228.27 42950.70 47918.50 2018-04-07 15:05:14.000 097 21245.51 228.19 42950.73 47918.51 2018-04-07 15:05:15.000 097 21245.55 228.17 42950.83 47918.54 2018-04-07 15:05:16.000 097 21245.58 228.15 42950.85 47918.60 2018-04-07 15:05:17.000 097 21245.58 228.19 42950.85 47918.66 2018-04-07 15:05:18.000 097 21245.59 228.23 42950.85 47918.69 2018-04-07 15:05:19.000 097 21245.60 228.21 42950.85 47918.69 2018-04-07 15:05:20.000 097 21245.64 228.20 42950.87 47918.67 2018-04-07 15:05:21.000 097 21245.61 228.16 42950.91 47918.70 2018-04-07 15:05:22.000 097 21245.54 228.16 42950.96 47918.69 2018-04-07 15:05:23.000 097 21245.56 228.15 42950.95 47918.73 2018-04-07 15:05:24.000 097 21245.59 228.17 42950.96 47918.73 2018-04-07 15:05:25.000 097 21245.62 228.15 42950.98 47918.75 2018-04-07 15:05:26.000 097 21245.59 228.12 42950.98 47918.78 2018-04-07 15:05:27.000 097 21245.59 228.12 42951.01 47918.76 2018-04-07 15:05:28.000 097 21245.61 228.05 42951.05 47918.80 2018-04-07 15:05:29.000 097 21245.61 228.05 42951.04 47918.85 2018-04-07 15:05:30.000 097 21245.62 228.04 42951.06 47918.85 2018-04-07 15:05:31.000 097 21245.65 228.00 42951.09 47918.89 2018-04-07 15:05:32.000 097 21245.67 227.97 42951.08 47918.91 2018-04-07 15:05:33.000 097 21245.71 227.93 42951.14 47918.94 2018-04-07 15:05:34.000 097 21245.74 227.89 42951.15 47919.02 2018-04-07 15:05:35.000 097 21245.81 227.87 42951.19 47919.05 2018-04-07 15:05:36.000 097 21245.81 227.88 42951.20 47919.09 2018-04-07 15:05:37.000 097 21245.83 227.88 42951.22 47919.11 2018-04-07 15:05:38.000 097 21245.82 227.85 42951.26 47919.12 2018-04-07 15:05:39.000 097 21245.84 227.83 42951.30 47919.18 2018-04-07 15:05:40.000 097 21245.86 227.81 42951.32 47919.18 2018-04-07 15:05:41.000 097 21245.87 227.82 42951.33 47919.23 2018-04-07 15:05:42.000 097 21245.89 227.76 42951.32 47919.22 2018-04-07 15:05:43.000 097 21245.95 227.73 42951.37 47919.29 2018-04-07 15:05:44.000 097 21245.95 227.71 42951.44 47919.32 2018-04-07 15:05:45.000 097 21245.96 227.68 42951.47 47919.36 2018-04-07 15:05:46.000 097 21245.97 227.68 42951.51 47919.40 2018-04-07 15:05:47.000 097 21245.99 227.75 42951.49 47919.40 2018-04-07 15:05:48.000 097 21245.93 227.82 42951.52 47919.43 2018-04-07 15:05:49.000 097 21245.93 227.88 42951.48 47919.40 2018-04-07 15:05:50.000 097 21245.90 227.89 42951.51 47919.41 2018-04-07 15:05:51.000 097 21245.90 227.86 42951.49 47919.38 2018-04-07 15:05:52.000 097 21245.89 227.84 42951.45 47919.37 2018-04-07 15:05:53.000 097 21245.88 227.85 42951.47 47919.34 2018-04-07 15:05:54.000 097 21245.93 227.85 42951.48 47919.37 2018-04-07 15:05:55.000 097 21245.95 227.86 42951.44 47919.35 2018-04-07 15:05:56.000 097 21245.92 227.85 42951.47 47919.36 2018-04-07 15:05:57.000 097 21245.90 227.84 42951.46 47919.36 2018-04-07 15:05:58.000 097 21245.86 227.86 42951.41 47919.33 2018-04-07 15:05:59.000 097 21245.83 227.87 42951.41 47919.35 2018-04-07 15:06:00.000 097 21245.83 227.86 42951.43 47919.36 2018-04-07 15:06:01.000 097 21245.85 227.83 42951.46 47919.35 2018-04-07 15:06:02.000 097 21245.83 227.81 42951.49 47919.36 2018-04-07 15:06:03.000 097 21245.79 227.77 42951.49 47919.34 2018-04-07 15:06:04.000 097 21245.76 227.74 42951.52 47919.36 2018-04-07 15:06:05.000 097 21245.75 227.74 42951.54 47919.38 2018-04-07 15:06:06.000 097 21245.77 227.78 42951.56 47919.39 2018-04-07 15:06:07.000 097 21245.81 227.77 42951.55 47919.41 2018-04-07 15:06:08.000 097 21245.83 227.81 42951.54 47919.40 2018-04-07 15:06:09.000 097 21245.82 227.81 42951.55 47919.42 2018-04-07 15:06:10.000 097 21245.84 227.81 42951.58 47919.44 2018-04-07 15:06:11.000 097 21245.87 227.83 42951.56 47919.42 2018-04-07 15:06:12.000 097 21245.90 227.88 42951.58 47919.41 2018-04-07 15:06:13.000 097 21245.92 227.92 42951.55 47919.43 2018-04-07 15:06:14.000 097 21245.96 227.96 42951.50 47919.45 2018-04-07 15:06:15.000 097 21245.99 228.02 42951.47 47919.41 2018-04-07 15:06:16.000 097 21246.03 228.06 42951.44 47919.42 2018-04-07 15:06:17.000 097 21246.04 228.11 42951.42 47919.41 2018-04-07 15:06:18.000 097 21246.03 228.13 42951.39 47919.35 2018-04-07 15:06:19.000 097 21246.01 228.15 42951.39 47919.34 2018-04-07 15:06:20.000 097 21246.02 228.15 42951.38 47919.36 2018-04-07 15:06:21.000 097 21246.04 228.12 42951.37 47919.34 2018-04-07 15:06:22.000 097 21246.04 228.11 42951.35 47919.34 2018-04-07 15:06:23.000 097 21246.00 228.11 42951.38 47919.35 2018-04-07 15:06:24.000 097 21246.01 228.09 42951.39 47919.38 2018-04-07 15:06:25.000 097 21246.04 228.10 42951.36 47919.38 2018-04-07 15:06:26.000 097 21246.06 228.13 42951.37 47919.35 2018-04-07 15:06:27.000 097 21246.10 228.11 42951.35 47919.38 2018-04-07 15:06:28.000 097 21246.12 228.08 42951.33 47919.36 2018-04-07 15:06:29.000 097 21246.14 228.02 42951.33 47919.36 2018-04-07 15:06:30.000 097 21246.13 227.98 42951.35 47919.37 2018-04-07 15:06:31.000 097 21246.15 227.97 42951.39 47919.34 2018-04-07 15:06:32.000 097 21246.16 227.95 42951.38 47919.40 2018-04-07 15:06:33.000 097 21246.15 227.94 42951.40 47919.42 2018-04-07 15:06:34.000 097 21246.15 227.92 42951.40 47919.43 2018-04-07 15:06:35.000 097 21246.16 227.91 42951.40 47919.42 2018-04-07 15:06:36.000 097 21246.17 227.88 42951.41 47919.43 2018-04-07 15:06:37.000 097 21246.18 227.85 42951.41 47919.42 2018-04-07 15:06:38.000 097 21246.16 227.87 42951.43 47919.45 2018-04-07 15:06:39.000 097 21246.15 227.94 42951.39 47919.42 2018-04-07 15:06:40.000 097 21246.15 227.98 42951.37 47919.42 2018-04-07 15:06:41.000 097 21246.19 227.97 42951.34 47919.41 2018-04-07 15:06:42.000 097 21246.17 227.99 42951.34 47919.38 2018-04-07 15:06:43.000 097 21246.15 227.99 42951.31 47919.39 2018-04-07 15:06:44.000 097 21246.15 227.98 42951.28 47919.37 2018-04-07 15:06:45.000 097 21246.17 227.98 42951.30 47919.39 2018-04-07 15:06:46.000 097 21246.17 227.99 42951.30 47919.34 2018-04-07 15:06:47.000 097 21246.18 227.95 42951.29 47919.34 2018-04-07 15:06:48.000 097 21246.18 228.00 42951.29 47919.37 2018-04-07 15:06:49.000 097 21246.19 228.04 42951.28 47919.34 2018-04-07 15:06:50.000 097 21246.23 228.06 42951.26 47919.33 2018-04-07 15:06:51.000 097 21246.23 228.09 42951.21 47919.33 2018-04-07 15:06:52.000 097 21246.20 228.14 42951.19 47919.28 2018-04-07 15:06:53.000 097 21246.19 228.17 42951.17 47919.29 2018-04-07 15:06:54.000 097 21246.15 228.25 42951.15 47919.24 2018-04-07 15:06:55.000 097 21246.12 228.28 42951.10 47919.20 2018-04-07 15:06:56.000 097 21246.10 228.30 42951.07 47919.16 2018-04-07 15:06:57.000 097 21246.08 228.33 42951.07 47919.12 2018-04-07 15:06:58.000 097 21246.11 228.35 42951.03 47919.09 2018-04-07 15:06:59.000 097 21246.09 228.38 42950.96 47919.06 2018-04-07 15:07:00.000 097 21246.09 228.38 42950.91 47919.05 2018-04-07 15:07:01.000 097 21246.09 228.37 42950.90 47918.99 2018-04-07 15:07:02.000 097 21246.10 228.36 42950.92 47918.96 2018-04-07 15:07:03.000 097 21246.10 228.34 42950.90 47918.98 2018-04-07 15:07:04.000 097 21246.07 228.33 42950.87 47918.94 2018-04-07 15:07:05.000 097 21246.05 228.29 42950.88 47918.94 2018-04-07 15:07:06.000 097 21246.03 228.26 42950.91 47918.94 2018-04-07 15:07:07.000 097 21246.08 228.23 42950.93 47918.98 2018-04-07 15:07:08.000 097 21246.10 228.19 42950.98 47918.97 2018-04-07 15:07:09.000 097 21246.11 228.20 42950.99 47919.03 2018-04-07 15:07:10.000 097 21246.15 228.20 42950.99 47919.04 2018-04-07 15:07:11.000 097 21246.15 228.21 42950.99 47919.06 2018-04-07 15:07:12.000 097 21246.17 228.20 42950.99 47919.05 2018-04-07 15:07:13.000 097 21246.17 228.20 42950.98 47919.09 2018-04-07 15:07:14.000 097 21246.21 228.20 42950.99 47919.09 2018-04-07 15:07:15.000 097 21246.21 228.20 42951.01 47919.09 2018-04-07 15:07:16.000 097 21246.20 228.22 42950.97 47919.09 2018-04-07 15:07:17.000 097 21246.23 228.21 42950.95 47919.10 2018-04-07 15:07:18.000 097 21246.28 228.19 42950.99 47919.11 2018-04-07 15:07:19.000 097 21246.28 228.18 42950.99 47919.09 2018-04-07 15:07:20.000 097 21246.28 228.19 42951.01 47919.10 2018-04-07 15:07:21.000 097 21246.27 228.21 42950.98 47919.10 2018-04-07 15:07:22.000 097 21246.24 228.19 42950.97 47919.10 2018-04-07 15:07:23.000 097 21246.25 228.18 42950.98 47919.08 2018-04-07 15:07:24.000 097 21246.27 228.20 42950.94 47919.05 2018-04-07 15:07:25.000 097 21246.29 228.18 42950.93 47919.06 2018-04-07 15:07:26.000 097 21246.30 228.17 42950.94 47919.06 2018-04-07 15:07:27.000 097 21246.27 228.13 42950.95 47919.09 2018-04-07 15:07:28.000 097 21246.27 228.13 42950.97 47919.10 2018-04-07 15:07:29.000 097 21246.26 228.10 42951.01 47919.10 2018-04-07 15:07:30.000 097 21246.29 228.11 42951.00 47919.11 2018-04-07 15:07:31.000 097 21246.29 228.11 42950.98 47919.10 2018-04-07 15:07:32.000 097 21246.30 228.11 42951.01 47919.12 2018-04-07 15:07:33.000 097 21246.32 228.08 42951.01 47919.16 2018-04-07 15:07:34.000 097 21246.35 228.10 42951.01 47919.17 2018-04-07 15:07:35.000 097 21246.36 228.12 42951.02 47919.18 2018-04-07 15:07:36.000 097 21246.36 228.17 42951.02 47919.17 2018-04-07 15:07:37.000 097 21246.36 228.20 42951.01 47919.19 2018-04-07 15:07:38.000 097 21246.36 228.23 42950.96 47919.17 2018-04-07 15:07:39.000 097 21246.36 228.32 42950.93 47919.14 2018-04-07 15:07:40.000 097 21246.28 228.44 42950.82 47919.08 2018-04-07 15:07:41.000 097 21246.23 228.53 42950.74 47919.00 2018-04-07 15:07:42.000 097 21246.21 228.59 42950.69 47918.90 2018-04-07 15:07:43.000 097 21246.22 228.57 42950.61 47918.82 2018-04-07 15:07:44.000 097 21246.26 228.55 42950.62 47918.84 2018-04-07 15:07:45.000 097 21246.30 228.51 42950.65 47918.80 2018-04-07 15:07:46.000 097 21246.34 228.46 42950.68 47918.83 2018-04-07 15:07:47.000 097 21246.39 228.42 42950.69 47918.87 2018-04-07 15:07:48.000 097 21246.42 228.36 42950.72 47918.91 2018-04-07 15:07:49.000 097 21246.47 228.30 42950.77 47919.01 2018-04-07 15:07:50.000 097 21246.49 228.26 42950.83 47919.06 2018-04-07 15:07:51.000 097 21246.49 228.26 42950.88 47919.10 2018-04-07 15:07:52.000 097 21246.55 228.20 42950.92 47919.16 2018-04-07 15:07:53.000 097 21246.56 228.17 42951.00 47919.23 2018-04-07 15:07:54.000 097 21246.57 228.12 42951.07 47919.30 2018-04-07 15:07:55.000 097 21246.60 228.07 42951.10 47919.34 2018-04-07 15:07:56.000 097 21246.59 228.03 42951.14 47919.40 2018-04-07 15:07:57.000 097 21246.59 227.99 42951.18 47919.45 2018-04-07 15:07:58.000 097 21246.60 227.95 42951.26 47919.49 2018-04-07 15:07:59.000 097 21246.61 227.97 42951.28 47919.52 2018-04-07 15:08:00.000 097 21246.60 227.97 42951.31 47919.54 2018-04-07 15:08:01.000 097 21246.65 228.02 42951.29 47919.60 2018-04-07 15:08:02.000 097 21246.66 228.06 42951.28 47919.59 2018-04-07 15:08:03.000 097 21246.70 228.06 42951.30 47919.58 2018-04-07 15:08:04.000 097 21246.73 228.05 42951.26 47919.61 2018-04-07 15:08:05.000 097 21246.80 228.02 42951.28 47919.62 2018-04-07 15:08:06.000 097 21246.81 228.05 42951.31 47919.63 2018-04-07 15:08:07.000 097 21246.82 228.08 42951.33 47919.69 2018-04-07 15:08:08.000 097 21246.87 228.09 42951.35 47919.69 2018-04-07 15:08:09.000 097 21246.89 228.11 42951.37 47919.72 2018-04-07 15:08:10.000 097 21246.97 228.15 42951.37 47919.76 2018-04-07 15:08:11.000 097 21246.98 228.20 42951.38 47919.76 2018-04-07 15:08:12.000 097 21247.00 228.25 42951.40 47919.82 2018-04-07 15:08:13.000 097 21247.04 228.22 42951.40 47919.84 2018-04-07 15:08:14.000 097 21247.09 228.24 42951.43 47919.86 2018-04-07 15:08:15.000 097 21247.12 228.23 42951.44 47919.90 2018-04-07 15:08:16.000 097 21247.11 228.22 42951.45 47919.91 2018-04-07 15:08:17.000 097 21247.11 228.21 42951.49 47919.93 2018-04-07 15:08:18.000 097 21247.13 228.17 42951.47 47919.93 2018-04-07 15:08:19.000 097 21247.13 228.18 42951.50 47919.96 2018-04-07 15:08:20.000 097 21247.12 228.16 42951.51 47919.99 2018-04-07 15:08:21.000 097 21247.13 228.14 42951.53 47920.03 2018-04-07 15:08:22.000 097 21247.15 228.13 42951.56 47919.99 2018-04-07 15:08:23.000 097 21247.12 228.11 42951.59 47920.00 2018-04-07 15:08:24.000 097 21247.13 228.09 42951.60 47920.05 2018-04-07 15:08:25.000 097 21247.10 228.09 42951.58 47920.03 2018-04-07 15:08:26.000 097 21247.10 228.07 42951.60 47920.04 2018-04-07 15:08:27.000 097 21247.09 228.06 42951.58 47920.05 2018-04-07 15:08:28.000 097 21247.07 228.05 42951.61 47920.05 2018-04-07 15:08:29.000 097 21247.03 228.07 42951.61 47920.03 2018-04-07 15:08:30.000 097 21247.00 228.09 42951.57 47920.03 2018-04-07 15:08:31.000 097 21246.98 228.06 42951.57 47920.00 2018-04-07 15:08:32.000 097 21246.98 228.04 42951.57 47920.00 2018-04-07 15:08:33.000 097 21246.97 228.04 42951.56 47919.98 2018-04-07 15:08:34.000 097 21246.98 228.00 42951.57 47919.95 2018-04-07 15:08:35.000 097 21246.97 227.97 42951.59 47919.97 2018-04-07 15:08:36.000 097 21246.93 227.97 42951.61 47919.99 2018-04-07 15:08:37.000 097 21246.91 227.95 42951.59 47919.93 2018-04-07 15:08:38.000 097 21246.93 227.95 42951.59 47919.97 2018-04-07 15:08:39.000 097 21246.92 227.98 42951.62 47919.95 2018-04-07 15:08:40.000 097 21246.92 228.00 42951.60 47919.96 2018-04-07 15:08:41.000 097 21246.93 228.02 42951.61 47919.97 2018-04-07 15:08:42.000 097 21246.93 227.99 42951.60 47919.96 2018-04-07 15:08:43.000 097 21246.95 228.03 42951.58 47919.98 2018-04-07 15:08:44.000 097 21246.95 228.04 42951.59 47919.94 2018-04-07 15:08:45.000 097 21246.91 228.07 42951.55 47919.97 2018-04-07 15:08:46.000 097 21246.93 228.14 42951.51 47919.94 2018-04-07 15:08:47.000 097 21246.91 228.19 42951.47 47919.89 2018-04-07 15:08:48.000 097 21246.91 228.15 42951.46 47919.88 2018-04-07 15:08:49.000 097 21246.91 228.12 42951.46 47919.84 2018-04-07 15:08:50.000 097 21246.88 228.12 42951.49 47919.84 2018-04-07 15:08:51.000 097 21246.88 228.15 42951.49 47919.87 2018-04-07 15:08:52.000 097 21246.87 228.12 42951.51 47919.84 2018-04-07 15:08:53.000 097 21246.85 228.12 42951.52 47919.85 2018-04-07 15:08:54.000 097 21246.88 228.10 42951.51 47919.86 2018-04-07 15:08:55.000 097 21246.91 228.11 42951.55 47919.88 2018-04-07 15:08:56.000 097 21246.99 228.15 42951.54 47919.94 2018-04-07 15:08:57.000 097 21247.08 228.14 42951.55 47919.99 2018-04-07 15:08:58.000 097 21247.13 228.08 42951.54 47919.99 2018-04-07 15:08:59.000 097 21247.20 228.03 42951.58 47920.04 2018-04-07 15:09:00.000 097 21247.24 228.02 42951.65 47920.12 2018-04-07 15:09:01.000 097 21247.27 228.02 42951.66 47920.15 2018-04-07 15:09:02.000 097 21247.31 228.03 42951.68 47920.16 2018-04-07 15:09:03.000 097 21247.29 228.08 42951.67 47920.22 2018-04-07 15:09:04.000 097 21247.30 228.12 42951.66 47920.19 2018-04-07 15:09:05.000 097 21247.33 228.10 42951.65 47920.18 2018-04-07 15:09:06.000 097 21247.31 228.12 42951.63 47920.21 2018-04-07 15:09:07.000 097 21247.28 228.18 42951.63 47920.19 2018-04-07 15:09:08.000 097 21247.32 228.20 42951.60 47920.14 2018-04-07 15:09:09.000 097 21247.35 228.23 42951.58 47920.15 2018-04-07 15:09:10.000 097 21247.37 228.29 42951.52 47920.15 2018-04-07 15:09:11.000 097 21247.37 228.29 42951.51 47920.10 2018-04-07 15:09:12.000 097 21247.38 228.28 42951.50 47920.09 2018-04-07 15:09:13.000 097 21247.36 228.27 42951.51 47920.09 2018-04-07 15:09:14.000 097 21247.35 228.27 42951.47 47920.07 2018-04-07 15:09:15.000 097 21247.34 228.23 42951.53 47920.06 2018-04-07 15:09:16.000 097 21247.33 228.21 42951.53 47920.10 2018-04-07 15:09:17.000 097 21247.33 228.20 42951.52 47920.07 2018-04-07 15:09:18.000 097 21247.33 228.13 42951.56 47920.09 2018-04-07 15:09:19.000 097 21247.34 228.11 42951.59 47920.12 2018-04-07 15:09:20.000 097 21247.34 228.12 42951.54 47920.14 2018-04-07 15:09:21.000 097 21247.34 228.09 42951.58 47920.15 2018-04-07 15:09:22.000 097 21247.37 228.10 42951.56 47920.16 2018-04-07 15:09:23.000 097 21247.38 228.09 42951.58 47920.18 2018-04-07 15:09:24.000 097 21247.38 228.12 42951.54 47920.18 2018-04-07 15:09:25.000 097 21247.38 228.11 42951.52 47920.18 2018-04-07 15:09:26.000 097 21247.41 228.10 42951.58 47920.18 2018-04-07 15:09:27.000 097 21247.42 228.10 42951.56 47920.18 2018-04-07 15:09:28.000 097 21247.40 228.07 42951.58 47920.19 2018-04-07 15:09:29.000 097 21247.38 228.05 42951.55 47920.18 2018-04-07 15:09:30.000 097 21247.39 228.02 42951.60 47920.22 2018-04-07 15:09:31.000 097 21247.38 228.03 42951.59 47920.20 2018-04-07 15:09:32.000 097 21247.46 228.03 42951.63 47920.22 2018-04-07 15:09:33.000 097 21247.45 228.04 42951.63 47920.26 2018-04-07 15:09:34.000 097 21247.45 228.05 42951.62 47920.24 2018-04-07 15:09:35.000 097 21247.48 228.03 42951.61 47920.25 2018-04-07 15:09:36.000 097 21247.45 228.03 42951.60 47920.24 2018-04-07 15:09:37.000 097 21247.48 228.02 42951.62 47920.24 2018-04-07 15:09:38.000 097 21247.49 227.98 42951.61 47920.23 2018-04-07 15:09:39.000 097 21247.49 227.98 42951.59 47920.26 2018-04-07 15:09:40.000 097 21247.49 228.00 42951.59 47920.27 2018-04-07 15:09:41.000 097 21247.47 227.98 42951.60 47920.26 2018-04-07 15:09:42.000 097 21247.50 227.94 42951.63 47920.24 2018-04-07 15:09:43.000 097 21247.51 227.92 42951.59 47920.26 2018-04-07 15:09:44.000 097 21247.49 227.91 42951.62 47920.25 2018-04-07 15:09:45.000 097 21247.51 227.90 42951.65 47920.24 2018-04-07 15:09:46.000 097 21247.49 227.90 42951.65 47920.28 2018-04-07 15:09:47.000 097 21247.46 227.88 42951.68 47920.28 2018-04-07 15:09:48.000 097 21247.44 227.80 42951.67 47920.27 2018-04-07 15:09:49.000 097 21247.46 227.75 42951.73 47920.29 2018-04-07 15:09:50.000 097 21247.47 227.72 42951.78 47920.32 2018-04-07 15:09:51.000 097 21247.48 227.73 42951.79 47920.39 2018-04-07 15:09:52.000 097 21247.52 227.71 42951.81 47920.42 2018-04-07 15:09:53.000 097 21247.55 227.68 42951.81 47920.45 2018-04-07 15:09:54.000 097 21247.60 227.71 42951.84 47920.49 2018-04-07 15:09:55.000 097 21247.60 227.73 42951.86 47920.51 2018-04-07 15:09:56.000 097 21247.64 227.73 42951.91 47920.55 2018-04-07 15:09:57.000 097 21247.65 227.74 42951.88 47920.54 2018-04-07 15:09:58.000 097 21247.69 227.75 42951.88 47920.56 2018-04-07 15:09:59.000 097 21247.69 227.73 42951.88 47920.55 2018-04-07 15:10:00.000 097 21247.69 227.69 42951.88 47920.57 2018-04-07 15:10:01.000 097 21247.69 227.69 42951.89 47920.59 2018-04-07 15:10:02.000 097 21247.66 227.72 42951.93 47920.63 2018-04-07 15:10:03.000 097 21247.65 227.72 42951.92 47920.60 2018-04-07 15:10:04.000 097 21247.67 227.70 42951.91 47920.59 2018-04-07 15:10:05.000 097 21247.65 227.72 42951.93 47920.61 2018-04-07 15:10:06.000 097 21247.63 227.72 42951.91 47920.59 2018-04-07 15:10:07.000 097 21247.66 227.69 42951.93 47920.58 2018-04-07 15:10:08.000 097 21247.65 227.71 42951.93 47920.58 2018-04-07 15:10:09.000 097 21247.60 227.76 42951.93 47920.59 2018-04-07 15:10:10.000 097 21247.60 227.76 42951.88 47920.59 2018-04-07 15:10:11.000 097 21247.55 227.78 42951.83 47920.52 2018-04-07 15:10:12.000 097 21247.52 227.77 42951.80 47920.50 2018-04-07 15:10:13.000 097 21247.50 227.79 42951.77 47920.43 2018-04-07 15:10:14.000 097 21247.45 227.80 42951.76 47920.39 2018-04-07 15:10:15.000 097 21247.45 227.80 42951.71 47920.34 2018-04-07 15:10:16.000 097 21247.43 227.79 42951.67 47920.30 2018-04-07 15:10:17.000 097 21247.44 227.82 42951.64 47920.28 2018-04-07 15:10:18.000 097 21247.48 227.81 42951.64 47920.26 2018-04-07 15:10:19.000 097 21247.49 227.84 42951.60 47920.23 2018-04-07 15:10:20.000 097 21247.48 227.89 42951.55 47920.24 2018-04-07 15:10:21.000 097 21247.46 227.97 42951.49 47920.19 2018-04-07 15:10:22.000 097 21247.40 228.02 42951.44 47920.13 2018-04-07 15:10:23.000 097 21247.38 228.06 42951.39 47920.07 2018-04-07 15:10:24.000 097 21247.32 228.11 42951.36 47919.99 2018-04-07 15:10:25.000 097 21247.32 228.08 42951.32 47919.92 2018-04-07 15:10:26.000 097 21247.29 228.07 42951.31 47919.89 2018-04-07 15:10:27.000 097 21247.24 228.13 42951.25 47919.88 2018-04-07 15:10:28.000 097 21247.19 228.20 42951.21 47919.85 2018-04-07 15:10:29.000 097 21247.13 228.25 42951.19 47919.77 2018-04-07 15:10:30.000 097 21247.10 228.26 42951.15 47919.73 2018-04-07 15:10:31.000 097 21247.14 228.24 42951.12 47919.68 2018-04-07 15:10:32.000 097 21247.18 228.25 42951.11 47919.66 2018-04-07 15:10:33.000 097 21247.17 228.23 42951.09 47919.65 2018-04-07 15:10:34.000 097 21247.18 228.23 42951.10 47919.65 2018-04-07 15:10:35.000 097 21247.15 228.28 42951.08 47919.62 2018-04-07 15:10:36.000 097 21247.12 228.28 42951.02 47919.57 2018-04-07 15:10:37.000 097 21247.14 228.27 42950.99 47919.53 2018-04-07 15:10:38.000 097 21247.18 228.29 42950.98 47919.55 2018-04-07 15:10:39.000 097 21247.19 228.34 42950.94 47919.53 2018-04-07 15:10:40.000 097 21247.18 228.34 42950.90 47919.49 2018-04-07 15:10:41.000 097 21247.18 228.38 42950.91 47919.46 2018-04-07 15:10:42.000 097 21247.20 228.41 42950.90 47919.47 2018-04-07 15:10:43.000 097 21247.23 228.45 42950.89 47919.45 2018-04-07 15:10:44.000 097 21247.25 228.49 42950.88 47919.48 2018-04-07 15:10:45.000 097 21247.25 228.47 42950.88 47919.49 2018-04-07 15:10:46.000 097 21247.23 228.46 42950.86 47919.48 2018-04-07 15:10:47.000 097 21247.27 228.46 42950.87 47919.51 2018-04-07 15:10:48.000 097 21247.31 228.40 42950.92 47919.53 2018-04-07 15:10:49.000 097 21247.31 228.42 42950.96 47919.56 2018-04-07 15:10:50.000 097 21247.27 228.42 42950.97 47919.55 2018-04-07 15:10:51.000 097 21247.23 228.40 42951.01 47919.54 2018-04-07 15:10:52.000 097 21247.21 228.41 42951.03 47919.56 2018-04-07 15:10:53.000 097 21247.21 228.40 42951.03 47919.56 2018-04-07 15:10:54.000 097 21247.24 228.40 42951.03 47919.57 2018-04-07 15:10:55.000 097 21247.25 228.42 42951.04 47919.58 2018-04-07 15:10:56.000 097 21247.29 228.44 42951.02 47919.61 2018-04-07 15:10:57.000 097 21247.33 228.45 42951.02 47919.63 2018-04-07 15:10:58.000 097 21247.30 228.49 42951.03 47919.65 2018-04-07 15:10:59.000 097 21247.30 228.54 42950.99 47919.61 2018-04-07 15:11:00.000 097 21247.28 228.66 42950.94 47919.61 2018-04-07 15:11:01.000 097 21247.25 228.76 42950.88 47919.57 2018-04-07 15:11:02.000 097 21247.25 228.79 42950.82 47919.48 2018-04-07 15:11:03.000 097 21247.24 228.80 42950.75 47919.44 2018-04-07 15:11:04.000 097 21247.22 228.82 42950.72 47919.37 2018-04-07 15:11:05.000 097 21247.26 228.84 42950.70 47919.37 2018-04-07 15:11:06.000 097 21247.31 228.81 42950.70 47919.33 2018-04-07 15:11:07.000 097 21247.30 228.83 42950.70 47919.33 2018-04-07 15:11:08.000 097 21247.30 228.83 42950.69 47919.35 2018-04-07 15:11:09.000 097 21247.28 228.79 42950.68 47919.34 2018-04-07 15:11:10.000 097 21247.28 228.70 42950.73 47919.33 2018-04-07 15:11:11.000 097 21247.29 228.66 42950.77 47919.41 2018-04-07 15:11:12.000 097 21247.32 228.65 42950.78 47919.40 2018-04-07 15:11:13.000 097 21247.28 228.67 42950.84 47919.45 2018-04-07 15:11:14.000 097 21247.25 228.67 42950.87 47919.45 2018-04-07 15:11:15.000 097 21247.22 228.64 42950.84 47919.43 2018-04-07 15:11:16.000 097 21247.19 228.63 42950.88 47919.45 2018-04-07 15:11:17.000 097 21247.19 228.63 42950.92 47919.50 2018-04-07 15:11:18.000 097 21247.18 228.60 42950.96 47919.46 2018-04-07 15:11:19.000 097 21247.19 228.59 42951.01 47919.50 2018-04-07 15:11:20.000 097 21247.20 228.61 42950.97 47919.55 2018-04-07 15:11:21.000 097 21247.23 228.63 42950.97 47919.55 2018-04-07 15:11:22.000 097 21247.22 228.65 42950.97 47919.56 2018-04-07 15:11:23.000 097 21247.25 228.66 42950.97 47919.57 2018-04-07 15:11:24.000 097 21247.26 228.65 42950.97 47919.58 2018-04-07 15:11:25.000 097 21247.31 228.60 42950.96 47919.58 2018-04-07 15:11:26.000 097 21247.35 228.59 42951.00 47919.59 2018-04-07 15:11:27.000 097 21247.37 228.54 42951.05 47919.62 2018-04-07 15:11:28.000 097 21247.36 228.50 42951.11 47919.68 2018-04-07 15:11:29.000 097 21247.34 228.51 42951.12 47919.72 2018-04-07 15:11:30.000 097 21247.31 228.54 42951.12 47919.73 2018-04-07 15:11:31.000 097 21247.30 228.57 42951.12 47919.74 2018-04-07 15:11:32.000 097 21247.32 228.55 42951.11 47919.73 2018-04-07 15:11:33.000 097 21247.31 228.51 42951.12 47919.73 2018-04-07 15:11:34.000 097 21247.30 228.47 42951.18 47919.77 2018-04-07 15:11:35.000 097 21247.31 228.44 42951.23 47919.79 2018-04-07 15:11:36.000 097 21247.34 228.43 42951.24 47919.82 2018-04-07 15:11:37.000 097 21247.34 228.41 42951.28 47919.87 2018-04-07 15:11:38.000 097 21247.33 228.42 42951.29 47919.90 2018-04-07 15:11:39.000 097 21247.33 228.42 42951.33 47919.92 2018-04-07 15:11:40.000 097 21247.36 228.43 42951.35 47919.93 2018-04-07 15:11:41.000 097 21247.40 228.41 42951.34 47919.96 2018-04-07 15:11:42.000 097 21247.44 228.38 42951.37 47919.99 2018-04-07 15:11:43.000 097 21247.52 228.38 42951.39 47920.04 2018-04-07 15:11:44.000 097 21247.59 228.41 42951.42 47920.10 2018-04-07 15:11:45.000 097 21247.61 228.41 42951.42 47920.15 2018-04-07 15:11:46.000 097 21247.64 228.44 42951.42 47920.18 2018-04-07 15:11:47.000 097 21247.67 228.43 42951.44 47920.16 2018-04-07 15:11:48.000 097 21247.66 228.42 42951.45 47920.22 2018-04-07 15:11:49.000 097 21247.65 228.44 42951.48 47920.20 2018-04-07 15:11:50.000 097 21247.64 228.45 42951.53 47920.23 2018-04-07 15:11:51.000 097 21247.61 228.39 42951.50 47920.21 2018-04-07 15:11:52.000 097 21247.56 228.37 42951.51 47920.24 2018-04-07 15:11:53.000 097 21247.54 228.34 42951.56 47920.21 2018-04-07 15:11:54.000 097 21247.54 228.35 42951.57 47920.22 2018-04-07 15:11:55.000 097 21247.53 228.34 42951.57 47920.24 2018-04-07 15:11:56.000 097 21247.54 228.33 42951.61 47920.29 2018-04-07 15:11:57.000 097 21247.62 228.35 42951.65 47920.31 2018-04-07 15:11:58.000 097 21247.66 228.33 42951.65 47920.34 2018-04-07 15:11:59.000 097 21247.68 228.31 42951.70 47920.38 2018-04-07 15:12:00.000 097 21247.71 228.30 42951.69 47920.36 2018-04-07 15:12:01.000 097 21247.72 228.27 42951.71 47920.42 2018-04-07 15:12:02.000 097 21247.71 228.25 42951.76 47920.44 2018-04-07 15:12:03.000 097 21247.72 228.20 42951.81 47920.48 2018-04-07 15:12:04.000 097 21247.70 228.18 42951.81 47920.54 2018-04-07 15:12:05.000 097 21247.74 228.16 42951.86 47920.56 2018-04-07 15:12:06.000 097 21247.70 228.14 42951.92 47920.60 2018-04-07 15:12:07.000 097 21247.66 228.12 42951.96 47920.64 2018-04-07 15:12:08.000 097 21247.64 228.11 42952.01 47920.68 2018-04-07 15:12:09.000 097 21247.66 228.16 42952.01 47920.67 2018-04-07 15:12:10.000 097 21247.61 228.16 42952.01 47920.69 2018-04-07 15:12:11.000 097 21247.61 228.16 42952.05 47920.70 2018-04-07 15:12:12.000 097 21247.61 228.17 42952.04 47920.70 2018-04-07 15:12:13.000 097 21247.57 228.16 42952.04 47920.67 2018-04-07 15:12:14.000 097 21247.58 228.16 42952.08 47920.70 2018-04-07 15:12:15.000 097 21247.63 228.11 42952.09 47920.72 2018-04-07 15:12:16.000 097 21247.63 228.16 42952.09 47920.71 2018-04-07 15:12:17.000 097 21247.64 228.19 42952.10 47920.75 2018-04-07 15:12:18.000 097 21247.64 228.18 42952.09 47920.72 2018-04-07 15:12:19.000 097 21247.64 228.15 42952.12 47920.75 2018-04-07 15:12:20.000 097 21247.63 228.12 42952.10 47920.76 2018-04-07 15:12:21.000 097 21247.63 228.10 42952.12 47920.76 2018-04-07 15:12:22.000 097 21247.63 228.07 42952.16 47920.79 2018-04-07 15:12:23.000 097 21247.67 228.06 42952.17 47920.81 2018-04-07 15:12:24.000 097 21247.65 228.03 42952.21 47920.83 2018-04-07 15:12:25.000 097 21247.65 228.06 42952.20 47920.84 2018-04-07 15:12:26.000 097 21247.60 228.07 42952.23 47920.84 2018-04-07 15:12:27.000 097 21247.60 228.04 42952.22 47920.82 2018-04-07 15:12:28.000 097 21247.57 228.06 42952.22 47920.84 2018-04-07 15:12:29.000 097 21247.54 228.06 42952.23 47920.84 2018-04-07 15:12:30.000 097 21247.56 228.09 42952.23 47920.80 2018-04-07 15:12:31.000 097 21247.54 228.09 42952.20 47920.83 2018-04-07 15:12:32.000 097 21247.57 228.08 42952.23 47920.80 2018-04-07 15:12:33.000 097 21247.54 228.07 42952.24 47920.79 2018-04-07 15:12:34.000 097 21247.57 228.09 42952.23 47920.84 2018-04-07 15:12:35.000 097 21247.52 228.05 42952.22 47920.80 2018-04-07 15:12:36.000 097 21247.46 228.03 42952.24 47920.79 2018-04-07 15:12:37.000 097 21247.44 228.00 42952.26 47920.80 2018-04-07 15:12:38.000 097 21247.43 228.01 42952.29 47920.82 2018-04-07 15:12:39.000 097 21247.43 228.00 42952.32 47920.82 2018-04-07 15:12:40.000 097 21247.42 228.03 42952.31 47920.85 2018-04-07 15:12:41.000 097 21247.45 228.06 42952.30 47920.89 2018-04-07 15:12:42.000 097 21247.47 228.07 42952.30 47920.86 2018-04-07 15:12:43.000 097 21247.44 228.06 42952.31 47920.86 2018-04-07 15:12:44.000 097 21247.41 228.04 42952.31 47920.83 2018-04-07 15:12:45.000 097 21247.39 228.02 42952.35 47920.83 2018-04-07 15:12:46.000 097 21247.38 228.02 42952.36 47920.85 2018-04-07 15:12:47.000 097 21247.40 228.04 42952.35 47920.85 2018-04-07 15:12:48.000 097 21247.41 228.04 42952.32 47920.84 2018-04-07 15:12:49.000 097 21247.40 228.08 42952.33 47920.84 2018-04-07 15:12:50.000 097 21247.37 228.09 42952.33 47920.84 2018-04-07 15:12:51.000 097 21247.37 228.08 42952.31 47920.82 2018-04-07 15:12:52.000 097 21247.38 228.07 42952.32 47920.80 2018-04-07 15:12:53.000 097 21247.38 228.06 42952.32 47920.83 2018-04-07 15:12:54.000 097 21247.36 228.12 42952.29 47920.81 2018-04-07 15:12:55.000 097 21247.40 228.14 42952.25 47920.82 2018-04-07 15:12:56.000 097 21247.45 228.15 42952.27 47920.82 2018-04-07 15:12:57.000 097 21247.44 228.18 42952.26 47920.79 2018-04-07 15:12:58.000 097 21247.43 228.22 42952.26 47920.82 2018-04-07 15:12:59.000 097 21247.45 228.24 42952.26 47920.78 2018-04-07 15:13:00.000 097 21247.45 228.28 42952.26 47920.77 2018-04-07 15:13:01.000 097 21247.42 228.30 42952.23 47920.79 2018-04-07 15:13:02.000 097 21247.47 228.33 42952.22 47920.81 2018-04-07 15:13:03.000 097 21247.47 228.36 42952.20 47920.76 2018-04-07 15:13:04.000 097 21247.44 228.36 42952.18 47920.74 2018-04-07 15:13:05.000 097 21247.39 228.39 42952.18 47920.71 2018-04-07 15:13:06.000 097 21247.38 228.41 42952.15 47920.73 2018-04-07 15:13:07.000 097 21247.39 228.42 42952.15 47920.73 2018-04-07 15:13:08.000 097 21247.34 228.47 42952.14 47920.69 2018-04-07 15:13:09.000 097 21247.33 228.55 42952.15 47920.70 2018-04-07 15:13:10.000 097 21247.32 228.59 42952.09 47920.67 2018-04-07 15:13:11.000 097 21247.31 228.62 42952.06 47920.64 2018-04-07 15:13:12.000 097 21247.32 228.63 42952.06 47920.63 2018-04-07 15:13:13.000 097 21247.33 228.62 42952.06 47920.58 2018-04-07 15:13:14.000 097 21247.30 228.61 42952.03 47920.58 2018-04-07 15:13:15.000 097 21247.29 228.60 42952.04 47920.54 2018-04-07 15:13:16.000 097 21247.29 228.59 42952.03 47920.58 2018-04-07 15:13:17.000 097 21247.25 228.63 42952.05 47920.55 2018-04-07 15:13:18.000 097 21247.19 228.64 42952.03 47920.54 2018-04-07 15:13:19.000 097 21247.13 228.62 42952.04 47920.49 2018-04-07 15:13:20.000 097 21247.11 228.62 42951.99 47920.45 2018-04-07 15:13:21.000 097 21247.09 228.64 42951.99 47920.44 2018-04-07 15:13:22.000 097 21247.07 228.66 42951.99 47920.43 2018-04-07 15:13:23.000 097 21247.06 228.71 42951.99 47920.42 2018-04-07 15:13:24.000 097 21247.07 228.78 42951.97 47920.40 2018-04-07 15:13:25.000 097 21247.07 228.85 42951.92 47920.38 2018-04-07 15:13:26.000 097 21247.07 228.95 42951.89 47920.34 2018-04-07 15:13:27.000 097 21247.11 228.96 42951.85 47920.31 2018-04-07 15:13:28.000 097 21247.06 229.01 42951.77 47920.28 2018-04-07 15:13:29.000 097 21247.04 229.05 42951.75 47920.24 2018-04-07 15:13:30.000 097 21246.99 229.08 42951.72 47920.18 2018-04-07 15:13:31.000 097 21247.00 229.11 42951.69 47920.15 2018-04-07 15:13:32.000 097 21246.98 229.19 42951.67 47920.10 2018-04-07 15:13:33.000 097 21246.95 229.22 42951.61 47920.01 2018-04-07 15:13:34.000 097 21246.92 229.24 42951.57 47919.99 2018-04-07 15:13:35.000 097 21246.92 229.21 42951.52 47919.96 2018-04-07 15:13:36.000 097 21246.92 229.22 42951.50 47919.94 2018-04-07 15:13:37.000 097 21246.86 229.26 42951.44 47919.89 2018-04-07 15:13:38.000 097 21246.83 229.29 42951.44 47919.87 2018-04-07 15:13:39.000 097 21246.80 229.33 42951.40 47919.83 2018-04-07 15:13:40.000 097 21246.79 229.31 42951.40 47919.81 2018-04-07 15:13:41.000 097 21246.75 229.29 42951.40 47919.76 2018-04-07 15:13:42.000 097 21246.70 229.28 42951.41 47919.72 2018-04-07 15:13:43.000 097 21246.66 229.27 42951.41 47919.72 2018-04-07 15:13:44.000 097 21246.62 229.24 42951.39 47919.70 2018-04-07 15:13:45.000 097 21246.56 229.31 42951.38 47919.70 2018-04-07 15:13:46.000 097 21246.51 229.39 42951.31 47919.62 2018-04-07 15:13:47.000 097 21246.49 229.44 42951.25 47919.57 2018-04-07 15:13:48.000 097 21246.48 229.48 42951.22 47919.51 2018-04-07 15:13:49.000 097 21246.46 229.51 42951.17 47919.44 2018-04-07 15:13:50.000 097 21246.47 229.49 42951.16 47919.41 2018-04-07 15:13:51.000 097 21246.46 229.46 42951.11 47919.36 2018-04-07 15:13:52.000 097 21246.46 229.47 42951.08 47919.38 2018-04-07 15:13:53.000 097 21246.44 229.46 42951.08 47919.36 2018-04-07 15:13:54.000 097 21246.44 229.49 42951.11 47919.33 2018-04-07 15:13:55.000 097 21246.42 229.52 42951.11 47919.34 2018-04-07 15:13:56.000 097 21246.41 229.53 42951.10 47919.31 2018-04-07 15:13:57.000 097 21246.39 229.53 42951.09 47919.33 2018-04-07 15:13:58.000 097 21246.41 229.48 42951.08 47919.29 2018-04-07 15:13:59.000 097 21246.40 229.47 42951.11 47919.29 2018-04-07 15:14:00.000 097 21246.42 229.48 42951.13 47919.33 2018-04-07 15:14:01.000 097 21246.35 229.55 42951.15 47919.33 2018-04-07 15:14:02.000 097 21246.36 229.56 42951.08 47919.32 2018-04-07 15:14:03.000 097 21246.37 229.54 42951.10 47919.31 2018-04-07 15:14:04.000 097 21246.31 229.55 42951.10 47919.29 2018-04-07 15:14:05.000 097 21246.30 229.59 42951.13 47919.28 2018-04-07 15:14:06.000 097 21246.33 229.59 42951.11 47919.30 2018-04-07 15:14:07.000 097 21246.30 229.62 42951.08 47919.26 2018-04-07 15:14:08.000 097 21246.31 229.62 42951.10 47919.23 2018-04-07 15:14:09.000 097 21246.33 229.61 42951.05 47919.26 2018-04-07 15:14:10.000 097 21246.35 229.57 42951.09 47919.26 2018-04-07 15:14:11.000 097 21246.35 229.58 42951.10 47919.26 2018-04-07 15:14:12.000 097 21246.38 229.56 42951.10 47919.28 2018-04-07 15:14:13.000 097 21246.40 229.54 42951.14 47919.26 2018-04-07 15:14:14.000 097 21246.42 229.54 42951.11 47919.29 2018-04-07 15:14:15.000 097 21246.43 229.51 42951.12 47919.31 2018-04-07 15:14:16.000 097 21246.43 229.50 42951.14 47919.30 2018-04-07 15:14:17.000 097 21246.44 229.50 42951.17 47919.34 2018-04-07 15:14:18.000 097 21246.40 229.52 42951.15 47919.31 2018-04-07 15:14:19.000 097 21246.37 229.49 42951.13 47919.32 2018-04-07 15:14:20.000 097 21246.40 229.44 42951.14 47919.32 2018-04-07 15:14:21.000 097 21246.42 229.42 42951.17 47919.37 2018-04-07 15:14:22.000 097 21246.43 229.40 42951.21 47919.36 2018-04-07 15:14:23.000 097 21246.49 229.33 42951.27 47919.40 2018-04-07 15:14:24.000 097 21246.50 229.28 42951.30 47919.46 2018-04-07 15:14:25.000 097 21246.53 229.26 42951.35 47919.50 2018-04-07 15:14:26.000 097 21246.54 229.26 42951.35 47919.56 2018-04-07 15:14:27.000 097 21246.52 229.22 42951.35 47919.57 2018-04-07 15:14:28.000 097 21246.50 229.19 42951.39 47919.62 2018-04-07 15:14:29.000 097 21246.51 229.20 42951.45 47919.65 2018-04-07 15:14:30.000 097 21246.52 229.22 42951.51 47919.70 2018-04-07 15:14:31.000 097 21246.54 229.18 42951.52 47919.72 2018-04-07 15:14:32.000 097 21246.54 229.16 42951.55 47919.74 2018-04-07 15:14:33.000 097 21246.53 229.15 42951.59 47919.70 2018-04-07 15:14:34.000 097 21246.48 229.12 42951.60 47919.79 2018-04-07 15:14:35.000 097 21246.47 229.14 42951.64 47919.78 2018-04-07 15:14:36.000 097 21246.46 229.12 42951.67 47919.81 2018-04-07 15:14:37.000 097 21246.44 229.13 42951.66 47919.82 2018-04-07 15:14:38.000 097 21246.39 229.14 42951.68 47919.81 2018-04-07 15:14:39.000 097 21246.35 229.11 42951.73 47919.82 2018-04-07 15:14:40.000 097 21246.35 229.13 42951.73 47919.81 2018-04-07 15:14:41.000 097 21246.30 229.19 42951.70 47919.83 2018-04-07 15:14:42.000 097 21246.25 229.21 42951.69 47919.77 2018-04-07 15:14:43.000 097 21246.24 229.21 42951.70 47919.77 2018-04-07 15:14:44.000 097 21246.28 229.19 42951.68 47919.77 2018-04-07 15:14:45.000 097 21246.29 229.21 42951.68 47919.77 2018-04-07 15:14:46.000 097 21246.30 229.18 42951.69 47919.77 2018-04-07 15:14:47.000 097 21246.29 229.13 42951.71 47919.79 2018-04-07 15:14:48.000 097 21246.28 229.10 42951.74 47919.80 2018-04-07 15:14:49.000 097 21246.28 229.09 42951.75 47919.84 2018-04-07 15:14:50.000 097 21246.30 229.12 42951.77 47919.86 2018-04-07 15:14:51.000 097 21246.34 229.16 42951.77 47919.85 2018-04-07 15:14:52.000 097 21246.35 229.20 42951.73 47919.88 2018-04-07 15:14:53.000 097 21246.38 229.24 42951.74 47919.86 2018-04-07 15:14:54.000 097 21246.37 229.29 42951.70 47919.84 2018-04-07 15:14:55.000 097 21246.35 229.30 42951.65 47919.82 2018-04-07 15:14:56.000 097 21246.38 229.27 42951.64 47919.78 2018-04-07 15:14:57.000 097 21246.40 229.24 42951.67 47919.80 2018-04-07 15:14:58.000 097 21246.39 229.22 42951.65 47919.79 2018-04-07 15:14:59.000 097 21246.38 229.20 42951.71 47919.83 2018-04-07 15:15:00.000 097 21246.39 229.21 42951.71 47919.84 2018-04-07 15:15:01.000 097 21246.37 229.19 42951.70 47919.85 2018-04-07 15:15:02.000 097 21246.38 229.15 42951.70 47919.85 2018-04-07 15:15:03.000 097 21246.35 229.14 42951.76 47919.85 2018-04-07 15:15:04.000 097 21246.37 229.14 42951.80 47919.89 2018-04-07 15:15:05.000 097 21246.35 229.10 42951.80 47919.89 2018-04-07 15:15:06.000 097 21246.35 229.06 42951.82 47919.92 2018-04-07 15:15:07.000 097 21246.39 229.05 42951.82 47919.95 2018-04-07 15:15:08.000 097 21246.42 229.07 42951.88 47919.96 2018-04-07 15:15:09.000 097 21246.41 229.12 42951.89 47920.04 2018-04-07 15:15:10.000 097 21246.42 229.16 42951.89 47920.03 2018-04-07 15:15:11.000 097 21246.46 229.17 42951.86 47920.04 2018-04-07 15:15:12.000 097 21246.50 229.18 42951.85 47920.05 2018-04-07 15:15:13.000 097 21246.50 229.21 42951.87 47920.04 2018-04-07 15:15:14.000 097 21246.50 229.22 42951.89 47920.05 2018-04-07 15:15:15.000 097 21246.51 229.21 42951.87 47920.05 2018-04-07 15:15:16.000 097 21246.50 229.21 42951.84 47920.03 2018-04-07 15:15:17.000 097 21246.53 229.21 42951.84 47920.04 2018-04-07 15:15:18.000 097 21246.54 229.23 42951.86 47920.07 2018-04-07 15:15:19.000 097 21246.58 229.21 42951.87 47920.08 2018-04-07 15:15:20.000 097 21246.61 229.25 42951.83 47920.07 2018-04-07 15:15:21.000 097 21246.63 229.27 42951.84 47920.08 2018-04-07 15:15:22.000 097 21246.63 229.32 42951.87 47920.08 2018-04-07 15:15:23.000 097 21246.65 229.28 42951.84 47920.10 2018-04-07 15:15:24.000 097 21246.64 229.26 42951.84 47920.09 2018-04-07 15:15:25.000 097 21246.64 229.30 42951.85 47920.12 2018-04-07 15:15:26.000 097 21246.66 229.33 42951.86 47920.14 2018-04-07 15:15:27.000 097 21246.69 229.37 42951.85 47920.14 2018-04-07 15:15:28.000 097 21246.69 229.35 42951.83 47920.07 2018-04-07 15:15:29.000 097 21246.66 229.32 42951.80 47920.11 2018-04-07 15:15:30.000 097 21246.60 229.34 42951.84 47920.08 2018-04-07 15:15:31.000 097 21246.58 229.32 42951.86 47920.05 2018-04-07 15:15:32.000 097 21246.60 229.29 42951.84 47920.07 2018-04-07 15:15:33.000 097 21246.63 229.26 42951.90 47920.04 2018-04-07 15:15:34.000 097 21246.60 229.26 42951.86 47920.06 2018-04-07 15:15:35.000 097 21246.56 229.21 42951.88 47920.06 2018-04-07 15:15:36.000 097 21246.52 229.17 42951.93 47920.11 2018-04-07 15:15:37.000 097 21246.49 229.12 42951.98 47920.12 2018-04-07 15:15:38.000 097 21246.48 229.09 42952.03 47920.15 2018-04-07 15:15:39.000 097 21246.54 229.07 42952.05 47920.22 2018-04-07 15:15:40.000 097 21246.59 229.02 42952.06 47920.24 2018-04-07 15:15:41.000 097 21246.58 228.96 42952.12 47920.26 2018-04-07 15:15:42.000 097 21246.60 228.91 42952.14 47920.29 2018-04-07 15:15:43.000 097 21246.59 228.89 42952.18 47920.34 2018-04-07 15:15:44.000 097 21246.57 228.89 42952.23 47920.37 2018-04-07 15:15:45.000 097 21246.59 228.93 42952.21 47920.42 2018-04-07 15:15:46.000 097 21246.60 228.94 42952.22 47920.41 2018-04-07 15:15:47.000 097 21246.62 228.93 42952.22 47920.42 2018-04-07 15:15:48.000 097 21246.60 228.92 42952.21 47920.40 2018-04-07 15:15:49.000 097 21246.57 228.91 42952.19 47920.41 2018-04-07 15:15:50.000 097 21246.58 228.91 42952.18 47920.39 2018-04-07 15:15:51.000 097 21246.57 228.94 42952.19 47920.40 2018-04-07 15:15:52.000 097 21246.55 228.96 42952.19 47920.43 2018-04-07 15:15:53.000 097 21246.58 228.99 42952.19 47920.37 2018-04-07 15:15:54.000 097 21246.58 229.01 42952.18 47920.37 2018-04-07 15:15:55.000 097 21246.56 229.05 42952.16 47920.35 2018-04-07 15:15:56.000 097 21246.55 229.06 42952.14 47920.33 2018-04-07 15:15:57.000 097 21246.55 229.05 42952.14 47920.33 2018-04-07 15:15:58.000 097 21246.55 229.07 42952.14 47920.32 2018-04-07 15:15:59.000 097 21246.55 229.10 42952.15 47920.33 2018-04-07 15:16:00.000 097 21246.57 229.10 42952.12 47920.32 2018-04-07 15:16:01.000 097 21246.56 229.09 42952.10 47920.31 2018-04-07 15:16:02.000 097 21246.55 229.10 42952.11 47920.34 2018-04-07 15:16:03.000 097 21246.56 229.10 42952.10 47920.31 2018-04-07 15:16:04.000 097 21246.54 229.12 42952.12 47920.29 2018-04-07 15:16:05.000 097 21246.56 229.08 42952.12 47920.33 2018-04-07 15:16:06.000 097 21246.54 229.04 42952.17 47920.32 2018-04-07 15:16:07.000 097 21246.52 229.03 42952.19 47920.35 2018-04-07 15:16:08.000 097 21246.54 229.03 42952.20 47920.35 2018-04-07 15:16:09.000 097 21246.49 229.02 42952.24 47920.39 2018-04-07 15:16:10.000 097 21246.52 229.01 42952.27 47920.41 2018-04-07 15:16:11.000 097 21246.55 229.04 42952.29 47920.42 2018-04-07 15:16:12.000 097 21246.59 229.05 42952.27 47920.42 2018-04-07 15:16:13.000 097 21246.61 229.03 42952.28 47920.46 2018-04-07 15:16:14.000 097 21246.62 229.07 42952.27 47920.44 2018-04-07 15:16:15.000 097 21246.64 229.09 42952.25 47920.48 2018-04-07 15:16:16.000 097 21246.66 229.05 42952.24 47920.45 2018-04-07 15:16:17.000 097 21246.65 229.05 42952.23 47920.46 2018-04-07 15:16:18.000 097 21246.68 229.07 42952.26 47920.47 2018-04-07 15:16:19.000 097 21246.67 229.07 42952.27 47920.45 2018-04-07 15:16:20.000 097 21246.69 229.03 42952.27 47920.47 2018-04-07 15:16:21.000 097 21246.68 229.04 42952.27 47920.49 2018-04-07 15:16:22.000 097 21246.68 229.05 42952.28 47920.49 2018-04-07 15:16:23.000 097 21246.69 229.06 42952.28 47920.51 2018-04-07 15:16:24.000 097 21246.72 229.07 42952.25 47920.50 2018-04-07 15:16:25.000 097 21246.70 229.07 42952.26 47920.50 2018-04-07 15:16:26.000 097 21246.72 229.06 42952.28 47920.50 2018-04-07 15:16:27.000 097 21246.69 229.03 42952.29 47920.49 2018-04-07 15:16:28.000 097 21246.66 229.03 42952.28 47920.51 2018-04-07 15:16:29.000 097 21246.63 229.01 42952.29 47920.50 2018-04-07 15:16:30.000 097 21246.66 228.96 42952.28 47920.48 2018-04-07 15:16:31.000 097 21246.67 228.93 42952.26 47920.49 2018-04-07 15:16:32.000 097 21246.69 228.96 42952.25 47920.45 2018-04-07 15:16:33.000 097 21246.76 229.03 42952.24 47920.47 2018-04-07 15:16:34.000 097 21246.79 229.06 42952.19 47920.47 2018-04-07 15:16:35.000 097 21246.80 229.06 42952.13 47920.42 2018-04-07 15:16:36.000 097 21246.84 229.08 42952.10 47920.39 2018-04-07 15:16:37.000 097 21246.87 229.10 42952.08 47920.42 2018-04-07 15:16:38.000 097 21246.87 229.10 42952.07 47920.38 2018-04-07 15:16:39.000 097 21246.81 229.05 42952.06 47920.37 2018-04-07 15:16:40.000 097 21246.79 229.00 42952.10 47920.35 2018-04-07 15:16:41.000 097 21246.74 228.98 42952.17 47920.37 2018-04-07 15:16:42.000 097 21246.75 229.00 42952.24 47920.39 2018-04-07 15:16:43.000 097 21246.77 229.03 42952.24 47920.46 2018-04-07 15:16:44.000 097 21246.77 229.09 42952.23 47920.45 2018-04-07 15:16:45.000 097 21246.78 229.14 42952.23 47920.50 2018-04-07 15:16:46.000 097 21246.83 229.15 42952.22 47920.50 2018-04-07 15:16:47.000 097 21246.86 229.13 42952.23 47920.51 2018-04-07 15:16:48.000 097 21246.86 229.14 42952.20 47920.48 2018-04-07 15:16:49.000 097 21246.89 229.15 42952.19 47920.50 2018-04-07 15:16:50.000 097 21246.91 229.15 42952.19 47920.51 2018-04-07 15:16:51.000 097 21246.92 229.16 42952.18 47920.49 2018-04-07 15:16:52.000 097 21246.92 229.18 42952.17 47920.49 2018-04-07 15:16:53.000 097 21246.89 229.25 42952.12 47920.46 2018-04-07 15:16:54.000 097 21246.85 229.32 42952.10 47920.43 2018-04-07 15:16:55.000 097 21246.83 229.38 42952.08 47920.36 2018-04-07 15:16:56.000 097 21246.78 229.39 42952.04 47920.34 2018-04-07 15:16:57.000 097 21246.81 229.41 42952.01 47920.31 2018-04-07 15:16:58.000 097 21246.76 229.51 42951.95 47920.25 2018-04-07 15:16:59.000 097 21246.73 229.54 42951.88 47920.21 2018-04-07 15:17:00.000 097 21246.73 229.58 42951.79 47920.13 2018-04-07 15:17:01.000 097 21246.74 229.64 42951.71 47920.08 2018-04-07 15:17:02.000 097 21246.74 229.69 42951.67 47920.00 2018-04-07 15:17:03.000 097 21246.75 229.72 42951.62 47919.96 2018-04-07 15:17:04.000 097 21246.79 229.74 42951.58 47919.93 2018-04-07 15:17:05.000 097 21246.82 229.70 42951.58 47919.91 2018-04-07 15:17:06.000 097 21246.85 229.71 42951.56 47919.91 2018-04-07 15:17:07.000 097 21246.86 229.72 42951.56 47919.88 2018-04-07 15:17:08.000 097 21246.87 229.75 42951.54 47919.90 2018-04-07 15:17:09.000 097 21246.86 229.77 42951.52 47919.92 2018-04-07 15:17:10.000 097 21246.87 229.76 42951.50 47919.89 2018-04-07 15:17:11.000 097 21246.85 229.77 42951.49 47919.91 2018-04-07 15:17:12.000 097 21246.87 229.77 42951.50 47919.89 2018-04-07 15:17:13.000 097 21246.89 229.75 42951.52 47919.88 2018-04-07 15:17:14.000 097 21246.89 229.74 42951.54 47919.91 2018-04-07 15:17:15.000 097 21246.94 229.75 42951.54 47919.92 2018-04-07 15:17:16.000 097 21246.94 229.77 42951.52 47919.94 2018-04-07 15:17:17.000 097 21246.95 229.75 42951.52 47919.92 2018-04-07 15:17:18.000 097 21246.94 229.71 42951.54 47919.90 2018-04-07 15:17:19.000 097 21246.93 229.67 42951.55 47919.92 2018-04-07 15:17:20.000 097 21246.90 229.66 42951.57 47919.94 2018-04-07 15:17:21.000 097 21246.89 229.59 42951.61 47919.95 2018-04-07 15:17:22.000 097 21246.87 229.58 42951.68 47919.99 2018-04-07 15:17:23.000 097 21246.83 229.56 42951.69 47920.00 2018-04-07 15:17:24.000 097 21246.85 229.54 42951.72 47920.06 2018-04-07 15:17:25.000 097 21246.84 229.54 42951.74 47920.04 2018-04-07 15:17:26.000 097 21246.84 229.52 42951.79 47920.09 2018-04-07 15:17:27.000 097 21246.88 229.56 42951.82 47920.11 2018-04-07 15:17:28.000 097 21246.91 229.56 42951.82 47920.14 2018-04-07 15:17:29.000 097 21246.95 229.59 42951.82 47920.18 2018-04-07 15:17:30.000 097 21246.99 229.63 42951.81 47920.19 2018-04-07 15:17:31.000 097 21247.04 229.63 42951.84 47920.24 2018-04-07 15:17:32.000 097 21247.05 229.68 42951.83 47920.24 2018-04-07 15:17:33.000 097 21247.05 229.70 42951.80 47920.22 2018-04-07 15:17:34.000 097 21247.09 229.69 42951.80 47920.23 2018-04-07 15:17:35.000 097 21247.13 229.67 42951.84 47920.24 2018-04-07 15:17:36.000 097 21247.15 229.70 42951.80 47920.29 2018-04-07 15:17:37.000 097 21247.16 229.70 42951.79 47920.27 2018-04-07 15:17:38.000 097 21247.20 229.70 42951.83 47920.29 2018-04-07 15:17:39.000 097 21247.21 229.68 42951.83 47920.29 2018-04-07 15:17:40.000 097 21247.22 229.68 42951.83 47920.33 2018-04-07 15:17:41.000 097 21247.27 229.68 42951.87 47920.41 2018-04-07 15:17:42.000 097 21247.28 229.68 42951.86 47920.40 2018-04-07 15:17:43.000 097 21247.28 229.67 42951.87 47920.41 2018-04-07 15:17:44.000 097 21247.28 229.64 42951.90 47920.45 2018-04-07 15:17:45.000 097 21247.31 229.61 42951.91 47920.42 2018-04-07 15:17:46.000 097 21247.29 229.61 42951.93 47920.47 2018-04-07 15:17:47.000 097 21247.24 229.64 42951.96 47920.44 2018-04-07 15:17:48.000 097 21247.22 229.68 42951.94 47920.44 2018-04-07 15:17:49.000 097 21247.24 229.75 42951.87 47920.42 2018-04-07 15:17:50.000 097 21247.24 229.81 42951.80 47920.38 2018-04-07 15:17:51.000 097 21247.26 229.80 42951.78 47920.37 2018-04-07 15:17:52.000 097 21247.26 229.78 42951.78 47920.31 2018-04-07 15:17:53.000 097 21247.23 229.76 42951.75 47920.30 2018-04-07 15:17:54.000 097 21247.23 229.73 42951.78 47920.28 2018-04-07 15:17:55.000 097 21247.18 229.73 42951.77 47920.26 2018-04-07 15:17:56.000 097 21247.21 229.70 42951.79 47920.29 2018-04-07 15:17:57.000 097 21247.18 229.68 42951.80 47920.29 2018-04-07 15:17:58.000 097 21247.17 229.68 42951.82 47920.30 2018-04-07 15:17:59.000 097 21247.17 229.65 42951.85 47920.29 2018-04-07 15:18:00.000 097 21247.17 229.60 42951.87 47920.33 2018-04-07 15:18:01.000 097 21247.17 229.59 42951.91 47920.35 2018-04-07 15:18:02.000 097 21247.18 229.55 42951.93 47920.36 2018-04-07 15:18:03.000 097 21247.17 229.55 42951.94 47920.37 2018-04-07 15:18:04.000 097 21247.15 229.52 42951.99 47920.40 2018-04-07 15:18:05.000 097 21247.11 229.50 42952.00 47920.42 2018-04-07 15:18:06.000 097 21247.09 229.42 42952.07 47920.46 2018-04-07 15:18:07.000 097 21247.10 229.36 42952.08 47920.51 2018-04-07 15:18:08.000 097 21247.13 229.34 42952.12 47920.53 2018-04-07 15:18:09.000 097 21247.12 229.31 42952.20 47920.57 2018-04-07 15:18:10.000 097 21247.14 229.35 42952.24 47920.60 2018-04-07 15:18:11.000 097 21247.17 229.38 42952.23 47920.65 2018-04-07 15:18:12.000 097 21247.20 229.38 42952.24 47920.66 2018-04-07 15:18:13.000 097 21247.27 229.40 42952.24 47920.68 2018-04-07 15:18:14.000 097 21247.28 229.39 42952.23 47920.69 2018-04-07 15:18:15.000 097 21247.30 229.36 42952.26 47920.71 2018-04-07 15:18:16.000 097 21247.29 229.36 42952.28 47920.74 2018-04-07 15:18:17.000 097 21247.32 229.39 42952.30 47920.81 2018-04-07 15:18:18.000 097 21247.32 229.42 42952.32 47920.79 2018-04-07 15:18:19.000 097 21247.32 229.43 42952.34 47920.83 2018-04-07 15:18:20.000 097 21247.32 229.42 42952.36 47920.84 2018-04-07 15:18:21.000 097 21247.31 229.44 42952.38 47920.83 2018-04-07 15:18:22.000 097 21247.32 229.45 42952.39 47920.86 2018-04-07 15:18:23.000 097 21247.30 229.46 42952.38 47920.88 2018-04-07 15:18:24.000 097 21247.29 229.49 42952.39 47920.87 2018-04-07 15:18:25.000 097 21247.30 229.55 42952.37 47920.88 2018-04-07 15:18:26.000 097 21247.28 229.59 42952.38 47920.88 2018-04-07 15:18:27.000 097 21247.28 229.60 42952.40 47920.84 2018-04-07 15:18:28.000 097 21247.28 229.63 42952.38 47920.84 2018-04-07 15:18:29.000 097 21247.32 229.70 42952.35 47920.84 2018-04-07 15:18:30.000 097 21247.36 229.70 42952.32 47920.83 2018-04-07 15:18:31.000 097 21247.34 229.73 42952.28 47920.83 2018-04-07 15:18:32.000 097 21247.35 229.78 42952.23 47920.81 2018-04-07 15:18:33.000 097 21247.34 229.78 42952.25 47920.82 2018-04-07 15:18:34.000 097 21247.33 229.78 42952.25 47920.80 2018-04-07 15:18:35.000 097 21247.37 229.78 42952.22 47920.79 2018-04-07 15:18:36.000 097 21247.37 229.75 42952.21 47920.78 2018-04-07 15:18:37.000 097 21247.36 229.75 42952.28 47920.76 2018-04-07 15:18:38.000 097 21247.33 229.76 42952.27 47920.77 2018-04-07 15:18:39.000 097 21247.35 229.78 42952.24 47920.76 2018-04-07 15:18:40.000 097 21247.35 229.80 42952.21 47920.76 2018-04-07 15:18:41.000 097 21247.32 229.79 42952.22 47920.77 2018-04-07 15:18:42.000 097 21247.29 229.79 42952.24 47920.76 2018-04-07 15:18:43.000 097 21247.28 229.81 42952.23 47920.78 2018-04-07 15:18:44.000 097 21247.26 229.88 42952.26 47920.78 2018-04-07 15:18:45.000 097 21247.25 229.95 42952.23 47920.74 2018-04-07 15:18:46.000 097 21247.23 230.00 42952.19 47920.73 2018-04-07 15:18:47.000 097 21247.23 230.01 42952.17 47920.69 2018-04-07 15:18:48.000 097 21247.22 229.99 42952.22 47920.68 2018-04-07 15:18:49.000 097 21247.23 230.00 42952.21 47920.64 2018-04-07 15:18:50.000 097 21247.17 230.04 42952.16 47920.65 2018-04-07 15:18:51.000 097 21247.12 230.09 42952.16 47920.61 2018-04-07 15:18:52.000 097 21247.09 230.10 42952.12 47920.57 2018-04-07 15:18:53.000 097 21247.03 230.14 42952.11 47920.52 2018-04-07 15:18:54.000 097 21247.00 230.11 42952.11 47920.54 2018-04-07 15:18:55.000 097 21246.95 230.03 42952.15 47920.49 2018-04-07 15:18:56.000 097 21246.91 230.00 42952.20 47920.49 2018-04-07 15:18:57.000 097 21246.89 229.98 42952.23 47920.50 2018-04-07 15:18:58.000 097 21246.85 229.95 42952.25 47920.53 2018-04-07 15:18:59.000 097 21246.89 229.92 42952.27 47920.57 2018-04-07 15:19:00.000 097 21246.91 229.87 42952.33 47920.60 2018-04-07 15:19:01.000 097 21246.91 229.86 42952.34 47920.66 2018-04-07 15:19:02.000 097 21246.96 229.85 42952.36 47920.65 2018-04-07 15:19:03.000 097 21247.05 229.80 42952.40 47920.71 2018-04-07 15:19:04.000 097 21247.12 229.79 42952.45 47920.76 2018-04-07 15:19:05.000 097 21247.16 229.84 42952.43 47920.82 2018-04-07 15:19:06.000 097 21247.22 229.88 42952.41 47920.87 2018-04-07 15:19:07.000 097 21247.23 229.85 42952.44 47920.90 2018-04-07 15:19:08.000 097 21247.20 229.81 42952.42 47920.88 2018-04-07 15:19:09.000 097 21247.19 229.78 42952.48 47920.88 2018-04-07 15:19:10.000 097 21247.17 229.79 42952.48 47920.91 2018-04-07 15:19:11.000 097 21247.18 229.81 42952.55 47920.92 2018-04-07 15:19:12.000 097 21247.15 229.87 42952.54 47920.95 2018-04-07 15:19:13.000 097 21247.11 229.90 42952.53 47920.95 2018-04-07 15:19:14.000 097 21247.09 229.93 42952.53 47920.90 2018-04-07 15:19:15.000 097 21247.09 229.94 42952.52 47920.89 2018-04-07 15:19:16.000 097 21247.10 229.98 42952.51 47920.88 2018-04-07 15:19:17.000 097 21247.13 229.95 42952.51 47920.87 2018-04-07 15:19:18.000 097 21247.18 229.93 42952.48 47920.88 2018-04-07 15:19:19.000 097 21247.16 229.93 42952.50 47920.91 2018-04-07 15:19:20.000 097 21247.19 229.92 42952.55 47920.94 2018-04-07 15:19:21.000 097 21247.19 229.93 42952.55 47920.93 2018-04-07 15:19:22.000 097 21247.20 229.94 42952.53 47920.94 2018-04-07 15:19:23.000 097 21247.20 229.93 42952.58 47920.96 2018-04-07 15:19:24.000 097 21247.17 229.94 42952.57 47920.96 2018-04-07 15:19:25.000 097 21247.18 229.99 42952.54 47920.95 2018-04-07 15:19:26.000 097 21247.17 230.07 42952.54 47920.95 2018-04-07 15:19:27.000 097 21247.15 230.12 42952.52 47920.95 2018-04-07 15:19:28.000 097 21247.14 230.15 42952.51 47920.88 2018-04-07 15:19:29.000 097 21247.13 230.15 42952.50 47920.90 2018-04-07 15:19:30.000 097 21247.13 230.15 42952.48 47920.86 2018-04-07 15:19:31.000 097 21247.11 230.17 42952.49 47920.86 2018-04-07 15:19:32.000 097 21247.10 230.18 42952.49 47920.86 2018-04-07 15:19:33.000 097 21247.11 230.19 42952.47 47920.83 2018-04-07 15:19:34.000 097 21247.11 230.23 42952.43 47920.81 2018-04-07 15:19:35.000 097 21247.13 230.18 42952.43 47920.82 2018-04-07 15:19:36.000 097 21247.11 230.17 42952.42 47920.81 2018-04-07 15:19:37.000 097 21247.12 230.16 42952.46 47920.81 2018-04-07 15:19:38.000 097 21247.07 230.11 42952.48 47920.81 2018-04-07 15:19:39.000 097 21247.10 230.05 42952.51 47920.86 2018-04-07 15:19:40.000 097 21247.13 229.99 42952.56 47920.90 2018-04-07 15:19:41.000 097 21247.14 229.98 42952.64 47920.93 2018-04-07 15:19:42.000 097 21247.14 229.97 42952.64 47920.96 2018-04-07 15:19:43.000 097 21247.14 229.96 42952.67 47921.01 2018-04-07 15:19:44.000 097 21247.14 230.02 42952.69 47921.01 2018-04-07 15:19:45.000 097 21247.18 230.03 42952.65 47921.02 2018-04-07 15:19:46.000 097 21247.17 230.06 42952.63 47921.03 2018-04-07 15:19:47.000 097 21247.15 230.10 42952.61 47921.01 2018-04-07 15:19:48.000 097 21247.15 230.09 42952.59 47920.99 2018-04-07 15:19:49.000 097 21247.16 230.09 42952.57 47920.95 2018-04-07 15:19:50.000 097 21247.14 230.07 42952.57 47920.96 2018-04-07 15:19:51.000 097 21247.11 230.03 42952.60 47920.93 2018-04-07 15:19:52.000 097 21247.08 230.02 42952.59 47920.91 2018-04-07 15:19:53.000 097 21247.08 230.03 42952.58 47920.93 2018-04-07 15:19:54.000 097 21247.08 230.04 42952.58 47920.93 2018-04-07 15:19:55.000 097 21247.04 230.05 42952.56 47920.93 2018-04-07 15:19:56.000 097 21247.06 230.02 42952.59 47920.94 2018-04-07 15:19:57.000 097 21247.08 230.06 42952.56 47920.93 2018-04-07 15:19:58.000 097 21247.07 230.08 42952.56 47920.93 2018-04-07 15:19:59.000 097 21247.05 230.09 42952.56 47920.94 2018-04-07 15:20:00.000 097 21247.03 230.17 42952.55 47920.93 2018-04-07 15:20:01.000 097 21247.02 230.22 42952.52 47920.91 2018-04-07 15:20:02.000 097 21246.99 230.25 42952.51 47920.85 2018-04-07 15:20:03.000 097 21247.00 230.24 42952.51 47920.88 2018-04-07 15:20:04.000 097 21247.01 230.25 42952.49 47920.82 2018-04-07 15:20:05.000 097 21247.00 230.25 42952.47 47920.84 2018-04-07 15:20:06.000 097 21247.03 230.24 42952.46 47920.81 2018-04-07 15:20:07.000 097 21247.07 230.21 42952.47 47920.84 2018-04-07 15:20:08.000 097 21247.10 230.20 42952.50 47920.84 2018-04-07 15:20:09.000 097 21247.11 230.20 42952.53 47920.87 2018-04-07 15:20:10.000 097 21247.12 230.21 42952.51 47920.88 2018-04-07 15:20:11.000 097 21247.11 230.20 42952.52 47920.89 2018-04-07 15:20:12.000 097 21247.11 230.18 42952.51 47920.88 2018-04-07 15:20:13.000 097 21247.10 230.21 42952.52 47920.92 2018-04-07 15:20:14.000 097 21247.12 230.20 42952.53 47920.91 2018-04-07 15:20:15.000 097 21247.13 230.19 42952.52 47920.90 2018-04-07 15:20:16.000 097 21247.14 230.19 42952.52 47920.92 2018-04-07 15:20:17.000 097 21247.08 230.23 42952.54 47920.92 2018-04-07 15:20:18.000 097 21247.07 230.24 42952.51 47920.91 2018-04-07 15:20:19.000 097 21247.08 230.26 42952.52 47920.87 2018-04-07 15:20:20.000 097 21247.10 230.27 42952.47 47920.84 2018-04-07 15:20:21.000 097 21247.07 230.28 42952.47 47920.81 2018-04-07 15:20:22.000 097 21247.08 230.29 42952.46 47920.82 2018-04-07 15:20:23.000 097 21247.08 230.30 42952.46 47920.79 2018-04-07 15:20:24.000 097 21247.04 230.38 42952.39 47920.82 2018-04-07 15:20:25.000 097 21247.07 230.41 42952.37 47920.78 2018-04-07 15:20:26.000 097 21247.10 230.46 42952.34 47920.74 2018-04-07 15:20:27.000 097 21247.11 230.50 42952.28 47920.71 2018-04-07 15:20:28.000 097 21247.10 230.54 42952.23 47920.67 2018-04-07 15:20:29.000 097 21247.09 230.59 42952.20 47920.64 2018-04-07 15:20:30.000 097 21247.07 230.68 42952.17 47920.60 2018-04-07 15:20:31.000 097 21247.08 230.81 42952.09 47920.54 2018-04-07 15:20:32.000 097 21247.09 230.93 42952.00 47920.52 2018-04-07 15:20:33.000 097 21247.10 231.03 42951.89 47920.44 2018-04-07 15:20:34.000 097 21247.05 231.04 42951.80 47920.33 2018-04-07 15:20:35.000 097 21247.00 231.06 42951.77 47920.24 2018-04-07 15:20:36.000 097 21246.99 231.09 42951.75 47920.18 2018-04-07 15:20:37.000 097 21247.01 231.07 42951.70 47920.16 2018-04-07 15:20:38.000 097 21247.03 231.07 42951.68 47920.15 2018-04-07 15:20:39.000 097 21247.01 231.08 42951.68 47920.09 2018-04-07 15:20:40.000 097 21247.06 231.06 42951.69 47920.14 2018-04-07 15:20:41.000 097 21247.07 231.04 42951.72 47920.10 2018-04-07 15:20:42.000 097 21247.06 231.00 42951.74 47920.15 2018-04-07 15:20:43.000 097 21247.09 230.97 42951.76 47920.19 2018-04-07 15:20:44.000 097 21247.06 230.95 42951.79 47920.20 2018-04-07 15:20:45.000 097 21247.05 230.95 42951.83 47920.21 2018-04-07 15:20:46.000 097 21247.00 230.98 42951.83 47920.24 2018-04-07 15:20:47.000 097 21247.02 230.93 42951.84 47920.23 2018-04-07 15:20:48.000 097 21246.99 230.87 42951.89 47920.27 2018-04-07 15:20:49.000 097 21246.98 230.85 42951.87 47920.24 2018-04-07 15:20:50.000 097 21247.01 230.86 42951.88 47920.29 2018-04-07 15:20:51.000 097 21247.01 230.86 42951.90 47920.31 2018-04-07 15:20:52.000 097 21247.00 230.87 42951.91 47920.30 2018-04-07 15:20:53.000 097 21247.00 230.89 42951.87 47920.29 2018-04-07 15:20:54.000 097 21246.98 230.92 42951.87 47920.26 2018-04-07 15:20:55.000 097 21246.98 230.93 42951.83 47920.26 2018-04-07 15:20:56.000 097 21246.95 230.95 42951.76 47920.23 2018-04-07 15:20:57.000 097 21246.93 230.98 42951.76 47920.18 2018-04-07 15:20:58.000 097 21246.93 231.00 42951.75 47920.17 2018-04-07 15:20:59.000 097 21246.94 231.01 42951.76 47920.15 2018-04-07 15:21:00.000 097 21246.89 230.97 42951.75 47920.15 2018-04-07 15:21:01.000 097 21246.87 230.95 42951.77 47920.11 2018-04-07 15:21:02.000 097 21246.84 230.92 42951.81 47920.14 2018-04-07 15:21:03.000 097 21246.83 230.93 42951.80 47920.17 2018-04-07 15:21:04.000 097 21246.86 230.93 42951.81 47920.15 2018-04-07 15:21:05.000 097 21246.85 230.95 42951.78 47920.18 2018-04-07 15:21:06.000 097 21246.85 230.94 42951.81 47920.18 2018-04-07 15:21:07.000 097 21246.88 230.95 42951.82 47920.19 2018-04-07 15:21:08.000 097 21246.90 230.98 42951.79 47920.20 2018-04-07 15:21:09.000 097 21246.88 230.98 42951.81 47920.19 2018-04-07 15:21:10.000 097 21246.84 230.92 42951.83 47920.20 2018-04-07 15:21:11.000 097 21246.86 230.88 42951.85 47920.20 2018-04-07 15:21:12.000 097 21246.87 230.80 42951.87 47920.21 2018-04-07 15:21:13.000 097 21246.86 230.76 42951.96 47920.25 2018-04-07 15:21:14.000 097 21246.84 230.77 42952.03 47920.28 2018-04-07 15:21:15.000 097 21246.85 230.78 42952.04 47920.31 2018-04-07 15:21:16.000 097 21246.86 230.81 42952.08 47920.37 2018-04-07 15:21:17.000 097 21246.88 230.80 42952.10 47920.39 2018-04-07 15:21:18.000 097 21246.89 230.82 42952.10 47920.42 2018-04-07 15:21:19.000 097 21246.89 230.85 42952.09 47920.41 2018-04-07 15:21:20.000 097 21246.90 230.85 42952.07 47920.42 2018-04-07 15:21:21.000 097 21246.93 230.84 42952.11 47920.43 2018-04-07 15:21:22.000 097 21246.95 230.83 42952.13 47920.46 2018-04-07 15:21:23.000 097 21246.94 230.83 42952.14 47920.50 2018-04-07 15:21:24.000 097 21246.92 230.87 42952.14 47920.52 2018-04-07 15:21:25.000 097 21246.93 230.86 42952.11 47920.49 2018-04-07 15:21:26.000 097 21246.96 230.86 42952.11 47920.46 2018-04-07 15:21:27.000 097 21246.93 230.87 42952.13 47920.50 2018-04-07 15:21:28.000 097 21246.93 230.88 42952.19 47920.46 2018-04-07 15:21:29.000 097 21246.94 230.89 42952.16 47920.48 2018-04-07 15:21:30.000 097 21246.95 230.90 42952.16 47920.51 2018-04-07 15:21:31.000 097 21246.95 230.88 42952.20 47920.51 2018-04-07 15:21:32.000 097 21246.95 230.85 42952.19 47920.53 2018-04-07 15:21:33.000 097 21246.94 230.88 42952.16 47920.53 2018-04-07 15:21:34.000 097 21246.95 230.89 42952.20 47920.52 2018-04-07 15:21:35.000 097 21246.93 230.88 42952.19 47920.55 2018-04-07 15:21:36.000 097 21246.93 230.90 42952.19 47920.55 2018-04-07 15:21:37.000 097 21246.92 230.92 42952.20 47920.54 2018-04-07 15:21:38.000 097 21246.91 230.93 42952.22 47920.57 2018-04-07 15:21:39.000 097 21246.91 230.96 42952.23 47920.57 2018-04-07 15:21:40.000 097 21246.93 230.97 42952.26 47920.57 2018-04-07 15:21:41.000 097 21246.86 231.05 42952.24 47920.59 2018-04-07 15:21:42.000 097 21246.82 231.09 42952.25 47920.57 2018-04-07 15:21:43.000 097 21246.81 231.09 42952.23 47920.54 2018-04-07 15:21:44.000 097 21246.85 231.12 42952.25 47920.51 2018-04-07 15:21:45.000 097 21246.88 231.17 42952.26 47920.57 2018-04-07 15:21:46.000 097 21246.87 231.20 42952.26 47920.56 2018-04-07 15:21:47.000 097 21246.87 231.24 42952.24 47920.55 2018-04-07 15:21:48.000 097 21246.88 231.25 42952.22 47920.54 2018-04-07 15:21:49.000 097 21246.85 231.21 42952.24 47920.55 2018-04-07 15:21:50.000 097 21246.85 231.20 42952.25 47920.54 2018-04-07 15:21:51.000 097 21246.86 231.16 42952.27 47920.57 2018-04-07 15:21:52.000 097 21246.87 231.11 42952.28 47920.57 2018-04-07 15:21:53.000 097 21246.87 231.09 42952.32 47920.60 2018-04-07 15:21:54.000 097 21246.87 231.05 42952.33 47920.67 2018-04-07 15:21:55.000 097 21246.84 230.99 42952.36 47920.68 2018-04-07 15:21:56.000 097 21246.85 230.94 42952.41 47920.69 2018-04-07 15:21:57.000 097 21246.86 230.92 42952.49 47920.75 2018-04-07 15:21:58.000 097 21246.86 230.89 42952.53 47920.79 2018-04-07 15:21:59.000 097 21246.88 230.89 42952.54 47920.81 2018-04-07 15:22:00.000 097 21246.89 230.90 42952.59 47920.87 2018-04-07 15:22:01.000 097 21246.92 230.89 42952.61 47920.88 2018-04-07 15:22:02.000 097 21246.92 230.87 42952.61 47920.87 2018-04-07 15:22:03.000 097 21246.95 230.86 42952.64 47920.92 2018-04-07 15:22:04.000 097 21246.93 230.87 42952.62 47920.92 2018-04-07 15:22:05.000 097 21246.96 230.87 42952.64 47920.91 2018-04-07 15:22:06.000 097 21246.94 230.89 42952.62 47920.93 2018-04-07 15:22:07.000 097 21246.91 230.94 42952.59 47920.91 2018-04-07 15:22:08.000 097 21246.92 230.96 42952.57 47920.89 2018-04-07 15:22:09.000 097 21246.88 230.95 42952.55 47920.84 2018-04-07 15:22:10.000 097 21246.88 230.95 42952.52 47920.83 2018-04-07 15:22:11.000 097 21246.90 230.93 42952.50 47920.82 2018-04-07 15:22:12.000 097 21246.92 230.93 42952.53 47920.79 2018-04-07 15:22:13.000 097 21246.93 230.92 42952.51 47920.82 2018-04-07 15:22:14.000 097 21246.93 230.92 42952.53 47920.83 2018-04-07 15:22:15.000 097 21246.95 230.93 42952.55 47920.84 2018-04-07 15:22:16.000 097 21246.93 230.93 42952.54 47920.82 2018-04-07 15:22:17.000 097 21246.94 230.95 42952.54 47920.82 2018-04-07 15:22:18.000 097 21246.93 230.96 42952.54 47920.83 2018-04-07 15:22:19.000 097 21246.93 230.94 42952.50 47920.82 2018-04-07 15:22:20.000 097 21246.91 230.95 42952.49 47920.83 2018-04-07 15:22:21.000 097 21246.97 230.94 42952.51 47920.81 2018-04-07 15:22:22.000 097 21247.01 230.93 42952.56 47920.81 2018-04-07 15:22:23.000 097 21247.04 230.92 42952.55 47920.89 2018-04-07 15:22:24.000 097 21247.06 230.93 42952.56 47920.90 2018-04-07 15:22:25.000 097 21247.08 230.91 42952.56 47920.90 2018-04-07 15:22:26.000 097 21247.11 230.91 42952.59 47920.95 2018-04-07 15:22:27.000 097 21247.13 230.88 42952.60 47920.94 2018-04-07 15:22:28.000 097 21247.13 230.89 42952.61 47920.97 2018-04-07 15:22:29.000 097 21247.14 230.90 42952.59 47920.99 2018-04-07 15:22:30.000 097 21247.20 230.89 42952.62 47921.03 2018-04-07 15:22:31.000 097 21247.17 230.90 42952.62 47921.04 2018-04-07 15:22:32.000 097 21247.19 230.88 42952.65 47921.03 2018-04-07 15:22:33.000 097 21247.19 230.87 42952.68 47921.02 2018-04-07 15:22:34.000 097 21247.18 230.89 42952.70 47921.07 2018-04-07 15:22:35.000 097 21247.21 230.89 42952.70 47921.08 2018-04-07 15:22:36.000 097 21247.27 230.87 42952.68 47921.11 2018-04-07 15:22:37.000 097 21247.26 230.88 42952.70 47921.13 2018-04-07 15:22:38.000 097 21247.29 230.85 42952.73 47921.13 2018-04-07 15:22:39.000 097 21247.26 230.84 42952.71 47921.15 2018-04-07 15:22:40.000 097 21247.26 230.81 42952.73 47921.14 2018-04-07 15:22:41.000 097 21247.26 230.82 42952.72 47921.14 2018-04-07 15:22:42.000 097 21247.23 230.83 42952.73 47921.14 2018-04-07 15:22:43.000 097 21247.23 230.83 42952.69 47921.13 2018-04-07 15:22:44.000 097 21247.25 230.84 42952.71 47921.15 2018-04-07 15:22:45.000 097 21247.27 230.86 42952.71 47921.13 2018-04-07 15:22:46.000 097 21247.26 230.86 42952.68 47921.11 2018-04-07 15:22:47.000 097 21247.24 230.83 42952.69 47921.11 2018-04-07 15:22:48.000 097 21247.23 230.78 42952.72 47921.08 2018-04-07 15:22:49.000 097 21247.17 230.75 42952.71 47921.10 2018-04-07 15:22:50.000 097 21247.13 230.72 42952.73 47921.11 2018-04-07 15:22:51.000 097 21247.12 230.68 42952.76 47921.09 2018-04-07 15:22:52.000 097 21247.13 230.71 42952.80 47921.11 2018-04-07 15:22:53.000 097 21247.13 230.76 42952.81 47921.16 2018-04-07 15:22:54.000 097 21247.13 230.81 42952.81 47921.18 2018-04-07 15:22:55.000 097 21247.09 230.85 42952.81 47921.16 2018-04-07 15:22:56.000 097 21247.11 230.89 42952.79 47921.16 2018-04-07 15:22:57.000 097 21247.16 230.98 42952.76 47921.12 2018-04-07 15:22:58.000 097 21247.19 231.00 42952.73 47921.14 2018-04-07 15:22:59.000 097 21247.16 231.00 42952.74 47921.12 2018-04-07 15:23:00.000 097 21247.11 231.04 42952.73 47921.09 2018-04-07 15:23:01.000 097 21247.11 231.04 42952.70 47921.07 2018-04-07 15:23:02.000 097 21247.13 231.05 42952.68 47921.05 2018-04-07 15:23:03.000 097 21247.14 231.07 42952.70 47921.04 2018-04-07 15:23:04.000 097 21247.12 231.12 42952.66 47921.03 2018-04-07 15:23:05.000 097 21247.09 231.24 42952.57 47921.01 2018-04-07 15:23:06.000 097 21247.08 231.37 42952.49 47920.95 2018-04-07 15:23:07.000 097 21247.06 231.40 42952.43 47920.87 2018-04-07 15:23:08.000 097 21247.09 231.41 42952.35 47920.82 2018-04-07 15:23:09.000 097 21247.10 231.43 42952.33 47920.77 2018-04-07 15:23:10.000 097 21247.09 231.43 42952.30 47920.71 2018-04-07 15:23:11.000 097 21247.10 231.45 42952.29 47920.70 2018-04-07 15:23:12.000 097 21247.09 231.47 42952.29 47920.69 2018-04-07 15:23:13.000 097 21247.09 231.45 42952.27 47920.68 2018-04-07 15:23:14.000 097 21247.08 231.42 42952.25 47920.67 2018-04-07 15:23:15.000 097 21247.12 231.39 42952.28 47920.68 2018-04-07 15:23:16.000 097 21247.18 231.32 42952.30 47920.72 2018-04-07 15:23:17.000 097 21247.18 231.29 42952.37 47920.76 2018-04-07 15:23:18.000 097 21247.18 231.28 42952.43 47920.80 2018-04-07 15:23:19.000 097 21247.19 231.28 42952.42 47920.83 2018-04-07 15:23:20.000 097 21247.17 231.29 42952.41 47920.84 2018-04-07 15:23:21.000 097 21247.14 231.33 42952.45 47920.87 2018-04-07 15:23:22.000 097 21247.14 231.33 42952.44 47920.86 2018-04-07 15:23:23.000 097 21247.12 231.32 42952.47 47920.83 2018-04-07 15:23:24.000 097 21247.13 231.33 42952.46 47920.82 2018-04-07 15:23:25.000 097 21247.15 231.33 42952.45 47920.86 2018-04-07 15:23:26.000 097 21247.16 231.31 42952.44 47920.86 2018-04-07 15:23:27.000 097 21247.19 231.32 42952.46 47920.87 2018-04-07 15:23:28.000 097 21247.25 231.32 42952.47 47920.90 2018-04-07 15:23:29.000 097 21247.27 231.37 42952.46 47920.92 2018-04-07 15:23:30.000 097 21247.34 231.38 42952.45 47920.92 2018-04-07 15:23:31.000 097 21247.41 231.39 42952.44 47920.92 2018-04-07 15:23:32.000 097 21247.43 231.39 42952.43 47920.97 2018-04-07 15:23:33.000 097 21247.42 231.41 42952.38 47920.94 2018-04-07 15:23:34.000 097 21247.41 231.40 42952.37 47920.89 2018-04-07 15:23:35.000 097 21247.43 231.39 42952.37 47920.90 2018-04-07 15:23:36.000 097 21247.46 231.32 42952.40 47920.91 2018-04-07 15:23:37.000 097 21247.45 231.25 42952.41 47920.92 2018-04-07 15:23:38.000 097 21247.44 231.19 42952.44 47920.95 2018-04-07 15:23:39.000 097 21247.43 231.23 42952.50 47920.99 2018-04-07 15:23:40.000 097 21247.38 231.32 42952.51 47921.01 2018-04-07 15:23:41.000 097 21247.36 231.38 42952.48 47921.00 2018-04-07 15:23:42.000 097 21247.34 231.44 42952.42 47920.98 2018-04-07 15:23:43.000 097 21247.28 231.54 42952.35 47920.88 2018-04-07 15:23:44.000 097 21247.24 231.59 42952.30 47920.84 2018-04-07 15:23:45.000 097 21247.19 231.65 42952.23 47920.73 2018-04-07 15:23:46.000 097 21247.19 231.62 42952.22 47920.70 2018-04-07 15:23:47.000 097 21247.18 231.60 42952.18 47920.65 2018-04-07 15:23:48.000 097 21247.20 231.54 42952.14 47920.63 2018-04-07 15:23:49.000 097 21247.20 231.48 42952.19 47920.63 2018-04-07 15:23:50.000 097 21247.21 231.40 42952.24 47920.66 2018-04-07 15:23:51.000 097 21247.23 231.38 42952.27 47920.70 2018-04-07 15:23:52.000 097 21247.25 231.34 42952.32 47920.73 2018-04-07 15:23:53.000 097 21247.25 231.31 42952.37 47920.77 2018-04-07 15:23:54.000 097 21247.22 231.29 42952.37 47920.77 2018-04-07 15:23:55.000 097 21247.22 231.27 42952.43 47920.84 2018-04-07 15:23:56.000 097 21247.27 231.24 42952.47 47920.82 2018-04-07 15:23:57.000 097 21247.29 231.26 42952.48 47920.88 2018-04-07 15:23:58.000 097 21247.26 231.28 42952.46 47920.89 2018-04-07 15:23:59.000 097 21247.24 231.29 42952.47 47920.89 2018-04-07 15:24:00.000 097 21247.18 231.35 42952.43 47920.90 2018-04-07 15:24:01.000 097 21247.14 231.43 42952.41 47920.85 2018-04-07 15:24:02.000 097 21247.09 231.49 42952.39 47920.85 2018-04-07 15:24:03.000 097 21247.10 231.52 42952.36 47920.77 2018-04-07 15:24:04.000 097 21247.13 231.54 42952.36 47920.78 2018-04-07 15:24:05.000 097 21247.07 231.55 42952.30 47920.71 2018-04-07 15:24:06.000 097 21247.06 231.54 42952.30 47920.69 2018-04-07 15:24:07.000 097 21247.07 231.52 42952.28 47920.68 2018-04-07 15:24:08.000 097 21247.05 231.52 42952.25 47920.65 2018-04-07 15:24:09.000 097 21247.05 231.52 42952.24 47920.66 2018-04-07 15:24:10.000 097 21247.02 231.54 42952.24 47920.63 2018-04-07 15:24:11.000 097 21247.02 231.56 42952.25 47920.59 2018-04-07 15:24:12.000 097 21246.99 231.59 42952.23 47920.60 2018-04-07 15:24:13.000 097 21246.97 231.60 42952.23 47920.52 2018-04-07 15:24:14.000 097 21246.98 231.59 42952.20 47920.52 2018-04-07 15:24:15.000 097 21247.01 231.53 42952.20 47920.52 2018-04-07 15:24:16.000 097 21247.06 231.50 42952.24 47920.56 2018-04-07 15:24:17.000 097 21247.11 231.45 42952.32 47920.60 2018-04-07 15:24:18.000 097 21247.13 231.41 42952.32 47920.66 2018-04-07 15:24:19.000 097 21247.11 231.38 42952.38 47920.72 2018-04-07 15:24:20.000 097 21247.11 231.33 42952.44 47920.75 2018-04-07 15:24:21.000 097 21247.11 231.30 42952.47 47920.78 2018-04-07 15:24:22.000 097 21247.15 231.28 42952.52 47920.83 2018-04-07 15:24:23.000 097 21247.19 231.22 42952.56 47920.89 2018-04-07 15:24:24.000 097 21247.18 231.20 42952.57 47920.94 2018-04-07 15:24:25.000 097 21247.18 231.17 42952.63 47921.00 2018-04-07 15:24:26.000 097 21247.18 231.19 42952.65 47921.04 2018-04-07 15:24:27.000 097 21247.19 231.21 42952.65 47921.04 2018-04-07 15:24:28.000 097 21247.17 231.20 42952.66 47921.03 2018-04-07 15:24:29.000 097 21247.18 231.16 42952.72 47921.06 2018-04-07 15:24:30.000 097 21247.20 231.16 42952.75 47921.08 2018-04-07 15:24:31.000 097 21247.17 231.12 42952.78 47921.11 2018-04-07 15:24:32.000 097 21247.17 231.10 42952.81 47921.14 2018-04-07 15:24:33.000 097 21247.19 231.05 42952.84 47921.17 2018-04-07 15:24:34.000 097 21247.20 231.00 42952.88 47921.25 2018-04-07 15:24:35.000 097 21247.22 230.98 42952.94 47921.26 2018-04-07 15:24:36.000 097 21247.24 230.98 42952.96 47921.30 2018-04-07 15:24:37.000 097 21247.24 230.99 42952.96 47921.34 2018-04-07 15:24:38.000 097 21247.22 230.97 42953.04 47921.33 2018-04-07 15:24:39.000 097 21247.22 230.95 42953.04 47921.38 2018-04-07 15:24:40.000 097 21247.25 230.89 42953.06 47921.42 2018-04-07 15:24:41.000 097 21247.27 230.83 42953.07 47921.43 2018-04-07 15:24:42.000 097 21247.29 230.78 42953.15 47921.48 2018-04-07 15:24:43.000 097 21247.34 230.74 42953.18 47921.54 2018-04-07 15:24:44.000 097 21247.36 230.72 42953.21 47921.58 2018-04-07 15:24:45.000 097 21247.36 230.69 42953.25 47921.62 2018-04-07 15:24:46.000 097 21247.36 230.66 42953.27 47921.68 2018-04-07 15:24:47.000 097 21247.34 230.62 42953.32 47921.68 2018-04-07 15:24:48.000 097 21247.33 230.60 42953.37 47921.72 2018-04-07 15:24:49.000 097 21247.31 230.59 42953.41 47921.73 2018-04-07 15:24:50.000 097 21247.28 230.59 42953.42 47921.79 2018-04-07 15:24:51.000 097 21247.29 230.62 42953.44 47921.78 2018-04-07 15:24:52.000 097 21247.35 230.60 42953.46 47921.81 2018-04-07 15:24:53.000 097 21247.39 230.61 42953.47 47921.84 2018-04-07 15:24:54.000 097 21247.41 230.60 42953.48 47921.86 2018-04-07 15:24:55.000 097 21247.38 230.62 42953.51 47921.87 2018-04-07 15:24:56.000 097 21247.39 230.60 42953.55 47921.88 2018-04-07 15:24:57.000 097 21247.34 230.64 42953.53 47921.89 2018-04-07 15:24:58.000 097 21247.28 230.72 42953.49 47921.86 2018-04-07 15:24:59.000 097 21247.25 230.81 42953.49 47921.81 2018-04-07 15:25:00.000 097 21247.22 230.86 42953.43 47921.77 2018-04-07 15:25:01.000 097 21247.21 230.90 42953.38 47921.73 2018-04-07 15:25:02.000 097 21247.19 230.89 42953.36 47921.70 2018-04-07 15:25:03.000 097 21247.19 230.90 42953.34 47921.67 2018-04-07 15:25:04.000 097 21247.17 230.90 42953.32 47921.64 2018-04-07 15:25:05.000 097 21247.16 230.89 42953.34 47921.63 2018-04-07 15:25:06.000 097 21247.21 230.92 42953.32 47921.62 2018-04-07 15:25:07.000 097 21247.22 230.95 42953.29 47921.61 2018-04-07 15:25:08.000 097 21247.26 230.96 42953.27 47921.61 2018-04-07 15:25:09.000 097 21247.27 231.00 42953.27 47921.59 2018-04-07 15:25:10.000 097 21247.26 231.02 42953.22 47921.58 2018-04-07 15:25:11.000 097 21247.27 230.98 42953.21 47921.54 2018-04-07 15:25:12.000 097 21247.24 230.94 42953.24 47921.54 2018-04-07 15:25:13.000 097 21247.20 230.93 42953.24 47921.55 2018-04-07 15:25:14.000 097 21247.20 230.93 42953.24 47921.51 2018-04-07 15:25:15.000 097 21247.20 230.94 42953.25 47921.56 2018-04-07 15:25:16.000 097 21247.18 230.92 42953.25 47921.55 2018-04-07 15:25:17.000 097 21247.13 230.87 42953.28 47921.56 2018-04-07 15:25:18.000 097 21247.10 230.85 42953.33 47921.54 2018-04-07 15:25:19.000 097 21247.04 230.86 42953.33 47921.57 2018-04-07 15:25:20.000 097 21247.04 230.89 42953.36 47921.58 2018-04-07 15:25:21.000 097 21247.08 230.91 42953.35 47921.59 2018-04-07 15:25:22.000 097 21247.11 230.95 42953.36 47921.63 2018-04-07 15:25:23.000 097 21247.14 230.99 42953.35 47921.62 2018-04-07 15:25:24.000 097 21247.17 231.03 42953.31 47921.59 2018-04-07 15:25:25.000 097 21247.18 231.03 42953.27 47921.60 2018-04-07 15:25:26.000 097 21247.17 231.03 42953.25 47921.57 2018-04-07 15:25:27.000 097 21247.16 230.95 42953.26 47921.56 2018-04-07 15:25:28.000 097 21247.22 230.85 42953.31 47921.59 2018-04-07 15:25:29.000 097 21247.25 230.79 42953.35 47921.62 2018-04-07 15:25:30.000 097 21247.26 230.80 42953.41 47921.70 2018-04-07 15:25:31.000 097 21247.28 230.79 42953.45 47921.77 2018-04-07 15:25:32.000 097 21247.30 230.75 42953.51 47921.81 2018-04-07 15:25:33.000 097 21247.33 230.74 42953.55 47921.84 2018-04-07 15:25:34.000 097 21247.34 230.77 42953.56 47921.89 2018-04-07 15:25:35.000 097 21247.36 230.82 42953.56 47921.92 2018-04-07 15:25:36.000 097 21247.39 230.85 42953.57 47921.93 2018-04-07 15:25:37.000 097 21247.34 230.89 42953.58 47921.94 2018-04-07 15:25:38.000 097 21247.27 230.94 42953.51 47921.90 2018-04-07 15:25:39.000 097 21247.25 230.99 42953.48 47921.85 2018-04-07 15:25:40.000 097 21247.22 231.03 42953.47 47921.81 2018-04-07 15:25:41.000 097 21247.25 231.00 42953.41 47921.78 2018-04-07 15:25:42.000 097 21247.23 230.98 42953.41 47921.75 2018-04-07 15:25:43.000 097 21247.22 230.98 42953.40 47921.74 2018-04-07 15:25:44.000 097 21247.22 231.01 42953.44 47921.73 2018-04-07 15:25:45.000 097 21247.24 231.00 42953.42 47921.74 2018-04-07 15:25:46.000 097 21247.28 230.99 42953.41 47921.72 2018-04-07 15:25:47.000 097 21247.31 231.00 42953.40 47921.73 2018-04-07 15:25:48.000 097 21247.29 231.00 42953.43 47921.73 2018-04-07 15:25:49.000 097 21247.24 231.04 42953.37 47921.73 2018-04-07 15:25:50.000 097 21247.25 231.03 42953.36 47921.71 2018-04-07 15:25:51.000 097 21247.26 231.03 42953.32 47921.69 2018-04-07 15:25:52.000 097 21247.25 231.01 42953.33 47921.67 2018-04-07 15:25:53.000 097 21247.27 230.99 42953.36 47921.70 2018-04-07 15:25:54.000 097 21247.29 230.98 42953.37 47921.72 2018-04-07 15:25:55.000 097 21247.30 230.96 42953.39 47921.74 2018-04-07 15:25:56.000 097 21247.36 230.95 42953.39 47921.74 2018-04-07 15:25:57.000 097 21247.38 230.92 42953.41 47921.76 2018-04-07 15:25:58.000 097 21247.40 230.92 42953.44 47921.80 2018-04-07 15:25:59.000 097 21247.41 230.92 42953.42 47921.81 2018-04-07 15:26:00.000 097 21247.42 230.92 42953.41 47921.81 2018-04-07 15:26:01.000 097 21247.44 230.91 42953.46 47921.83 2018-04-07 15:26:02.000 097 21247.43 230.94 42953.51 47921.89 2018-04-07 15:26:03.000 097 21247.43 231.00 42953.47 47921.85 2018-04-07 15:26:04.000 097 21247.39 231.06 42953.47 47921.90 2018-04-07 15:26:05.000 097 21247.41 231.11 42953.44 47921.85 2018-04-07 15:26:06.000 097 21247.43 231.14 42953.43 47921.81 2018-04-07 15:26:07.000 097 21247.46 231.16 42953.40 47921.82 2018-04-07 15:26:08.000 097 21247.44 231.21 42953.39 47921.80 2018-04-07 15:26:09.000 097 21247.46 231.24 42953.40 47921.79 2018-04-07 15:26:10.000 097 21247.45 231.22 42953.37 47921.78 2018-04-07 15:26:11.000 097 21247.45 231.21 42953.36 47921.79 2018-04-07 15:26:12.000 097 21247.45 231.19 42953.35 47921.76 2018-04-07 15:26:13.000 097 21247.43 231.23 42953.36 47921.77 2018-04-07 15:26:14.000 097 21247.41 231.27 42953.35 47921.77 2018-04-07 15:26:15.000 097 21247.39 231.34 42953.31 47921.75 2018-04-07 15:26:16.000 097 21247.38 231.34 42953.27 47921.71 2018-04-07 15:26:17.000 097 21247.38 231.33 42953.25 47921.68 2018-04-07 15:26:18.000 097 21247.36 231.33 42953.26 47921.64 2018-04-07 15:26:19.000 097 21247.41 231.30 42953.25 47921.67 2018-04-07 15:26:20.000 097 21247.39 231.28 42953.24 47921.65 2018-04-07 15:26:21.000 097 21247.40 231.27 42953.27 47921.63 2018-04-07 15:26:22.000 097 21247.39 231.30 42953.28 47921.67 2018-04-07 15:26:23.000 097 21247.39 231.32 42953.22 47921.61 2018-04-07 15:26:24.000 097 21247.37 231.35 42953.18 47921.62 2018-04-07 15:26:25.000 097 21247.34 231.37 42953.18 47921.59 2018-04-07 15:26:26.000 097 21247.32 231.39 42953.17 47921.57 2018-04-07 15:26:27.000 097 21247.30 231.39 42953.14 47921.55 2018-04-07 15:26:28.000 097 21247.30 231.36 42953.13 47921.51 2018-04-07 15:26:29.000 097 21247.30 231.36 42953.11 47921.51 2018-04-07 15:26:30.000 097 21247.29 231.35 42953.11 47921.50 2018-04-07 15:26:31.000 097 21247.29 231.34 42953.13 47921.50 2018-04-07 15:26:32.000 097 21247.31 231.33 42953.16 47921.51 2018-04-07 15:26:33.000 097 21247.33 231.30 42953.18 47921.54 2018-04-07 15:26:34.000 097 21247.34 231.29 42953.19 47921.58 2018-04-07 15:26:35.000 097 21247.35 231.29 42953.17 47921.57 2018-04-07 15:26:36.000 097 21247.35 231.28 42953.20 47921.57 2018-04-07 15:26:37.000 097 21247.34 231.28 42953.21 47921.55 2018-04-07 15:26:38.000 097 21247.35 231.31 42953.19 47921.57 2018-04-07 15:26:39.000 097 21247.33 231.31 42953.18 47921.57 2018-04-07 15:26:40.000 097 21247.32 231.28 42953.18 47921.54 2018-04-07 15:26:41.000 097 21247.33 231.27 42953.15 47921.52 2018-04-07 15:26:42.000 097 21247.33 231.23 42953.17 47921.54 2018-04-07 15:26:43.000 097 21247.36 231.20 42953.21 47921.55 2018-04-07 15:26:44.000 097 21247.31 231.25 42953.19 47921.60 2018-04-07 15:26:45.000 097 21247.27 231.28 42953.18 47921.57 2018-04-07 15:26:46.000 097 21247.27 231.30 42953.15 47921.57 2018-04-07 15:26:47.000 097 21247.26 231.31 42953.13 47921.53 2018-04-07 15:26:48.000 097 21247.25 231.31 42953.15 47921.49 2018-04-07 15:26:49.000 097 21247.23 231.29 42953.15 47921.52 2018-04-07 15:26:50.000 097 21247.23 231.34 42953.12 47921.50 2018-04-07 15:26:51.000 097 21247.20 231.36 42953.11 47921.49 2018-04-07 15:26:52.000 097 21247.19 231.36 42953.12 47921.46 2018-04-07 15:26:53.000 097 21247.18 231.39 42953.09 47921.42 2018-04-07 15:26:54.000 097 21247.20 231.38 42953.08 47921.44 2018-04-07 15:26:55.000 097 21247.20 231.40 42953.05 47921.41 2018-04-07 15:26:56.000 097 21247.19 231.42 42953.06 47921.39 2018-04-07 15:26:57.000 097 21247.19 231.43 42953.05 47921.38 2018-04-07 15:26:58.000 097 21247.18 231.46 42953.06 47921.39 2018-04-07 15:26:59.000 097 21247.16 231.48 42953.06 47921.40 2018-04-07 15:27:00.000 097 21247.21 231.49 42953.06 47921.42 2018-04-07 15:27:01.000 097 21247.24 231.50 42953.11 47921.41 2018-04-07 15:27:02.000 097 21247.25 231.54 42953.10 47921.42 2018-04-07 15:27:03.000 097 21247.17 231.63 42953.07 47921.41 2018-04-07 15:27:04.000 097 21247.15 231.73 42953.05 47921.37 2018-04-07 15:27:05.000 097 21247.12 231.87 42952.95 47921.33 2018-04-07 15:27:06.000 097 21247.10 231.97 42952.89 47921.25 2018-04-07 15:27:07.000 097 21247.11 231.96 42952.79 47921.17 2018-04-07 15:27:08.000 097 21247.13 231.95 42952.75 47921.11 2018-04-07 15:27:09.000 097 21247.13 231.94 42952.72 47921.06 2018-04-07 15:27:10.000 097 21247.12 231.93 42952.76 47921.03 2018-04-07 15:27:11.000 097 21247.12 231.87 42952.73 47921.03 2018-04-07 15:27:12.000 097 21247.16 231.85 42952.74 47921.07 2018-04-07 15:27:13.000 097 21247.20 231.79 42952.77 47921.09 2018-04-07 15:27:14.000 097 21247.18 231.77 42952.80 47921.11 2018-04-07 15:27:15.000 097 21247.21 231.74 42952.83 47921.14 2018-04-07 15:27:16.000 097 21247.20 231.73 42952.82 47921.16 2018-04-07 15:27:17.000 097 21247.18 231.75 42952.83 47921.19 2018-04-07 15:27:18.000 097 21247.20 231.72 42952.87 47921.18 2018-04-07 15:27:19.000 097 21247.22 231.61 42952.90 47921.23 2018-04-07 15:27:20.000 097 21247.23 231.56 42952.93 47921.29 2018-04-07 15:27:21.000 097 21247.27 231.49 42953.04 47921.34 2018-04-07 15:27:22.000 097 21247.29 231.49 42953.08 47921.39 2018-04-07 15:27:23.000 097 21247.31 231.46 42953.15 47921.47 2018-04-07 15:27:24.000 097 21247.35 231.41 42953.20 47921.53 2018-04-07 15:27:25.000 097 21247.37 231.40 42953.22 47921.57 2018-04-07 15:27:26.000 097 21247.36 231.44 42953.26 47921.62 2018-04-07 15:27:27.000 097 21247.37 231.45 42953.28 47921.67 2018-04-07 15:27:28.000 097 21247.39 231.49 42953.28 47921.65 2018-04-07 15:27:29.000 097 21247.37 231.52 42953.28 47921.67 2018-04-07 15:27:30.000 097 21247.39 231.52 42953.28 47921.67 2018-04-07 15:27:31.000 097 21247.38 231.55 42953.29 47921.65 2018-04-07 15:27:32.000 097 21247.39 231.53 42953.27 47921.64 2018-04-07 15:27:33.000 097 21247.42 231.56 42953.26 47921.65 2018-04-07 15:27:34.000 097 21247.39 231.57 42953.26 47921.69 2018-04-07 15:27:35.000 097 21247.38 231.56 42953.28 47921.68 2018-04-07 15:27:36.000 097 21247.41 231.56 42953.30 47921.68 2018-04-07 15:27:37.000 097 21247.43 231.59 42953.35 47921.72 2018-04-07 15:27:38.000 097 21247.42 231.61 42953.34 47921.73 2018-04-07 15:27:39.000 097 21247.41 231.66 42953.34 47921.72 2018-04-07 15:27:40.000 097 21247.42 231.65 42953.32 47921.73 2018-04-07 15:27:41.000 097 21247.46 231.67 42953.28 47921.72 2018-04-07 15:27:42.000 097 21247.44 231.77 42953.29 47921.72 2018-04-07 15:27:43.000 097 21247.49 231.92 42953.22 47921.73 2018-04-07 15:27:44.000 097 21247.52 232.00 42953.12 47921.69 2018-04-07 15:27:45.000 097 21247.55 232.03 42953.04 47921.58 2018-04-07 15:27:46.000 097 21247.56 232.01 42952.98 47921.55 2018-04-07 15:27:47.000 097 21247.56 232.03 42952.97 47921.51 2018-04-07 15:27:48.000 097 21247.54 232.11 42952.96 47921.49 2018-04-07 15:27:49.000 097 21247.54 232.17 42952.88 47921.44 2018-04-07 15:27:50.000 097 21247.52 232.18 42952.88 47921.44 2018-04-07 15:27:51.000 097 21247.52 232.14 42952.87 47921.37 2018-04-07 15:27:52.000 097 21247.53 232.15 42952.85 47921.39 2018-04-07 15:27:53.000 097 21247.55 232.16 42952.84 47921.38 2018-04-07 15:27:54.000 097 21247.56 232.18 42952.82 47921.37 2018-04-07 15:27:55.000 097 21247.56 232.23 42952.81 47921.37 2018-04-07 15:27:56.000 097 21247.59 232.29 42952.79 47921.36 2018-04-07 15:27:57.000 097 21247.61 232.31 42952.76 47921.36 2018-04-07 15:27:58.000 097 21247.61 232.34 42952.71 47921.34 2018-04-07 15:27:59.000 097 21247.57 232.41 42952.65 47921.28 2018-04-07 15:28:00.000 097 21247.57 232.43 42952.65 47921.22 2018-04-07 15:28:01.000 097 21247.56 232.44 42952.64 47921.21 2018-04-07 15:28:02.000 097 21247.55 232.42 42952.63 47921.17 2018-04-07 15:28:03.000 097 21247.53 232.42 42952.58 47921.16 2018-04-07 15:28:04.000 097 21247.50 232.38 42952.60 47921.18 2018-04-07 15:28:05.000 097 21247.52 232.37 42952.64 47921.16 2018-04-07 15:28:06.000 097 21247.51 232.38 42952.62 47921.17 2018-04-07 15:28:07.000 097 21247.49 232.40 42952.61 47921.17 2018-04-07 15:28:08.000 097 21247.44 232.42 42952.63 47921.16 2018-04-07 15:28:09.000 097 21247.45 232.39 42952.63 47921.13 2018-04-07 15:28:10.000 097 21247.46 232.34 42952.58 47921.15 2018-04-07 15:28:11.000 097 21247.47 232.30 42952.63 47921.14 2018-04-07 15:28:12.000 097 21247.47 232.27 42952.68 47921.15 2018-04-07 15:28:13.000 097 21247.45 232.25 42952.71 47921.18 2018-04-07 15:28:14.000 097 21247.46 232.25 42952.71 47921.19 2018-04-07 15:28:15.000 097 21247.46 232.26 42952.70 47921.23 2018-04-07 15:28:16.000 097 21247.46 232.22 42952.73 47921.24 2018-04-07 15:28:17.000 097 21247.47 232.20 42952.75 47921.23 2018-04-07 15:28:18.000 097 21247.48 232.21 42952.73 47921.23 2018-04-07 15:28:19.000 097 21247.47 232.20 42952.72 47921.28 2018-04-07 15:28:20.000 097 21247.47 232.18 42952.73 47921.27 2018-04-07 15:28:21.000 097 21247.47 232.19 42952.76 47921.28 2018-04-07 15:28:22.000 097 21247.44 232.22 42952.78 47921.29 2018-04-07 15:28:23.000 097 21247.44 232.22 42952.78 47921.30 2018-04-07 15:28:24.000 097 21247.45 232.25 42952.75 47921.27 2018-04-07 15:28:25.000 097 21247.47 232.25 42952.74 47921.27 2018-04-07 15:28:26.000 097 21247.50 232.25 42952.76 47921.26 2018-04-07 15:28:27.000 097 21247.47 232.23 42952.77 47921.25 2018-04-07 15:28:28.000 097 21247.49 232.21 42952.78 47921.26 2018-04-07 15:28:29.000 097 21247.47 232.19 42952.80 47921.30 2018-04-07 15:28:30.000 097 21247.49 232.15 42952.81 47921.31 2018-04-07 15:28:31.000 097 21247.48 232.11 42952.83 47921.32 2018-04-07 15:28:32.000 097 21247.47 232.08 42952.87 47921.33 2018-04-07 15:28:33.000 097 21247.44 232.06 42952.89 47921.35 2018-04-07 15:28:34.000 097 21247.44 232.01 42952.90 47921.38 2018-04-07 15:28:35.000 097 21247.45 231.98 42952.95 47921.39 2018-04-07 15:28:36.000 097 21247.49 231.98 42952.93 47921.46 2018-04-07 15:28:37.000 097 21247.49 232.00 42952.97 47921.43 2018-04-07 15:28:38.000 097 21247.48 231.96 42952.99 47921.48 2018-04-07 15:28:39.000 097 21247.50 231.95 42953.00 47921.51 2018-04-07 15:28:40.000 097 21247.50 231.97 42953.05 47921.51 2018-04-07 15:28:41.000 097 21247.50 231.95 42953.05 47921.54 2018-04-07 15:28:42.000 097 21247.50 231.93 42953.06 47921.56 2018-04-07 15:28:43.000 097 21247.52 231.94 42953.07 47921.56 2018-04-07 15:28:44.000 097 21247.49 231.93 42953.09 47921.56 2018-04-07 15:28:45.000 097 21247.49 231.90 42953.12 47921.60 2018-04-07 15:28:46.000 097 21247.49 231.85 42953.13 47921.60 2018-04-07 15:28:47.000 097 21247.49 231.82 42953.17 47921.60 2018-04-07 15:28:48.000 097 21247.45 231.80 42953.18 47921.63 2018-04-07 15:28:49.000 097 21247.46 231.79 42953.21 47921.65 2018-04-07 15:28:50.000 097 21247.45 231.79 42953.24 47921.67 2018-04-07 15:28:51.000 097 21247.49 231.80 42953.27 47921.71 2018-04-07 15:28:52.000 097 21247.51 231.83 42953.27 47921.71 2018-04-07 15:28:53.000 097 21247.54 231.88 42953.29 47921.74 2018-04-07 15:28:54.000 097 21247.54 231.89 42953.26 47921.71 2018-04-07 15:28:55.000 097 21247.55 231.88 42953.26 47921.73 2018-04-07 15:28:56.000 097 21247.55 231.88 42953.25 47921.72 2018-04-07 15:28:57.000 097 21247.56 231.89 42953.24 47921.72 2018-04-07 15:28:58.000 097 21247.57 231.92 42953.22 47921.71 2018-04-07 15:28:59.000 097 21247.54 232.01 42953.21 47921.71 2018-04-07 15:29:00.000 097 21247.57 232.03 42953.16 47921.67 2018-04-07 15:29:01.000 097 21247.52 232.08 42953.12 47921.65 2018-04-07 15:29:02.000 097 21247.49 232.12 42953.08 47921.63 2018-04-07 15:29:03.000 097 21247.50 232.14 42953.07 47921.57 2018-04-07 15:29:04.000 097 21247.50 232.16 42953.06 47921.56 2018-04-07 15:29:05.000 097 21247.50 232.17 42953.02 47921.54 2018-04-07 15:29:06.000 097 21247.53 232.16 42953.03 47921.54 2018-04-07 15:29:07.000 097 21247.51 232.20 42953.01 47921.53 2018-04-07 15:29:08.000 097 21247.50 232.20 42952.99 47921.54 2018-04-07 15:29:09.000 097 21247.52 232.20 42953.00 47921.53 2018-04-07 15:29:10.000 097 21247.51 232.17 42953.01 47921.55 2018-04-07 15:29:11.000 097 21247.53 232.14 42953.05 47921.56 2018-04-07 15:29:12.000 097 21247.57 232.14 42953.07 47921.55 2018-04-07 15:29:13.000 097 21247.57 232.18 42953.06 47921.56 2018-04-07 15:29:14.000 097 21247.55 232.21 42953.04 47921.57 2018-04-07 15:29:15.000 097 21247.51 232.22 42953.03 47921.56 2018-04-07 15:29:16.000 097 21247.50 232.20 42953.06 47921.53 2018-04-07 15:29:17.000 097 21247.45 232.16 42953.07 47921.51 2018-04-07 15:29:18.000 097 21247.41 232.12 42953.06 47921.49 2018-04-07 15:29:19.000 097 21247.39 232.10 42953.07 47921.47 2018-04-07 15:29:20.000 097 21247.41 232.13 42953.08 47921.51 2018-04-07 15:29:21.000 097 21247.42 232.13 42953.08 47921.50 2018-04-07 15:29:22.000 097 21247.40 232.11 42953.09 47921.50 2018-04-07 15:29:23.000 097 21247.37 232.11 42953.11 47921.51 2018-04-07 15:29:24.000 097 21247.40 232.10 42953.11 47921.48 2018-04-07 15:29:25.000 097 21247.40 232.12 42953.08 47921.52 2018-04-07 15:29:26.000 097 21247.43 232.13 42953.07 47921.51 2018-04-07 15:29:27.000 097 21247.42 232.10 42953.11 47921.52 2018-04-07 15:29:28.000 097 21247.42 232.07 42953.09 47921.52 2018-04-07 15:29:29.000 097 21247.44 232.03 42953.14 47921.54 2018-04-07 15:29:30.000 097 21247.46 232.01 42953.18 47921.54 2018-04-07 15:29:31.000 097 21247.43 232.01 42953.15 47921.59 2018-04-07 15:29:32.000 097 21247.45 232.00 42953.17 47921.60 2018-04-07 15:29:33.000 097 21247.48 232.02 42953.18 47921.60 2018-04-07 15:29:34.000 097 21247.54 232.01 42953.19 47921.63 2018-04-07 15:29:35.000 097 21247.60 231.97 42953.18 47921.66 2018-04-07 15:29:36.000 097 21247.65 231.91 42953.18 47921.71 2018-04-07 15:29:37.000 097 21247.67 231.84 42953.22 47921.72 2018-04-07 15:29:38.000 097 21247.69 231.83 42953.23 47921.78 2018-04-07 15:29:39.000 097 21247.73 231.83 42953.30 47921.82 2018-04-07 15:29:40.000 097 21247.75 231.87 42953.30 47921.87 2018-04-07 15:29:41.000 097 21247.75 231.88 42953.30 47921.87 2018-04-07 15:29:42.000 097 21247.76 231.90 42953.31 47921.87 2018-04-07 15:29:43.000 097 21247.74 231.85 42953.33 47921.88 2018-04-07 15:29:44.000 097 21247.71 231.76 42953.38 47921.88 2018-04-07 15:29:45.000 097 21247.70 231.66 42953.43 47921.92 2018-04-07 15:29:46.000 097 21247.70 231.60 42953.53 47921.98 2018-04-07 15:29:47.000 097 21247.68 231.57 42953.60 47922.03 2018-04-07 15:29:48.000 097 21247.67 231.56 42953.66 47922.09 2018-04-07 15:29:49.000 097 21247.66 231.55 42953.72 47922.17 2018-04-07 15:29:50.000 097 21247.67 231.49 42953.77 47922.20 2018-04-07 15:29:51.000 097 21247.67 231.47 42953.82 47922.23 2018-04-07 15:29:52.000 097 21247.68 231.42 42953.87 47922.28 2018-04-07 15:29:53.000 097 21247.67 231.40 42953.91 47922.36 2018-04-07 15:29:54.000 097 21247.68 231.39 42953.94 47922.39 2018-04-07 15:29:55.000 097 21247.69 231.40 42953.99 47922.42 2018-04-07 15:29:56.000 097 21247.72 231.37 42954.01 47922.49 2018-04-07 15:29:57.000 097 21247.71 231.39 42954.06 47922.51 2018-04-07 15:29:58.000 097 21247.70 231.42 42954.08 47922.56 2018-04-07 15:29:59.000 097 21247.68 231.46 42954.06 47922.55 2018-04-07 15:30:00.000 097 21247.61 231.53 42954.03 47922.54 2018-04-07 15:30:01.000 097 21247.52 231.64 42953.95 47922.49 2018-04-07 15:30:02.000 097 21247.52 231.67 42953.90 47922.39 2018-04-07 15:30:03.000 097 21247.50 231.71 42953.88 47922.34 2018-04-07 15:30:04.000 097 21247.49 231.76 42953.85 47922.27 2018-04-07 15:30:05.000 097 21247.47 231.80 42953.79 47922.19 2018-04-07 15:30:06.000 097 21247.43 231.84 42953.74 47922.18 2018-04-07 15:30:07.000 097 21247.44 231.84 42953.69 47922.12 2018-04-07 15:30:08.000 097 21247.45 231.87 42953.68 47922.10 2018-04-07 15:30:09.000 097 21247.40 231.89 42953.68 47922.06 2018-04-07 15:30:10.000 097 21247.38 231.90 42953.65 47922.06 2018-04-07 15:30:11.000 097 21247.37 231.90 42953.64 47922.02 2018-04-07 15:30:12.000 097 21247.37 231.90 42953.62 47922.00 2018-04-07 15:30:13.000 097 21247.31 231.88 42953.62 47921.96 2018-04-07 15:30:14.000 097 21247.28 231.85 42953.64 47921.97 2018-04-07 15:30:15.000 097 21247.27 231.88 42953.63 47921.94 2018-04-07 15:30:16.000 097 21247.27 231.90 42953.63 47921.93 2018-04-07 15:30:17.000 097 21247.28 231.87 42953.64 47921.96 2018-04-07 15:30:18.000 097 21247.28 231.85 42953.65 47921.93 2018-04-07 15:30:19.000 097 21247.28 231.81 42953.64 47921.97 2018-04-07 15:30:20.000 097 21247.26 231.83 42953.65 47921.96 2018-04-07 15:30:21.000 097 21247.28 231.83 42953.68 47921.98 2018-04-07 15:30:22.000 097 21247.28 231.84 42953.68 47921.96 2018-04-07 15:30:23.000 097 21247.26 231.88 42953.67 47921.97 2018-04-07 15:30:24.000 097 21247.27 231.91 42953.65 47921.99 2018-04-07 15:30:25.000 097 21247.26 231.94 42953.65 47921.97 2018-04-07 15:30:26.000 097 21247.22 231.96 42953.62 47921.96 2018-04-07 15:30:27.000 097 21247.20 232.02 42953.58 47921.89 2018-04-07 15:30:28.000 097 21247.17 232.08 42953.52 47921.88 2018-04-07 15:30:29.000 097 21247.13 232.14 42953.50 47921.84 2018-04-07 15:30:30.000 097 21247.15 232.17 42953.48 47921.79 2018-04-07 15:30:31.000 097 21247.10 232.20 42953.46 47921.74 2018-04-07 15:30:32.000 097 21247.06 232.24 42953.41 47921.69 2018-04-07 15:30:33.000 097 21247.02 232.27 42953.37 47921.64 2018-04-07 15:30:34.000 097 21246.99 232.32 42953.32 47921.61 2018-04-07 15:30:35.000 097 21247.01 232.32 42953.29 47921.56 2018-04-07 15:30:36.000 097 21246.99 232.36 42953.25 47921.57 2018-04-07 15:30:37.000 097 21247.00 232.41 42953.24 47921.51 2018-04-07 15:30:38.000 097 21247.02 232.44 42953.22 47921.49 2018-04-07 15:30:39.000 097 21247.03 232.44 42953.22 47921.47 2018-04-07 15:30:40.000 097 21247.03 232.42 42953.19 47921.43 2018-04-07 15:30:41.000 097 21247.03 232.42 42953.17 47921.44 2018-04-07 15:30:42.000 097 21246.98 232.50 42953.14 47921.40 2018-04-07 15:30:43.000 097 21246.96 232.53 42953.10 47921.40 2018-04-07 15:30:44.000 097 21246.97 232.55 42953.04 47921.36 2018-04-07 15:30:45.000 097 21246.95 232.56 42953.05 47921.33 2018-04-07 15:30:46.000 097 21246.93 232.54 42953.04 47921.31 2018-04-07 15:30:47.000 097 21246.89 232.59 42953.04 47921.27 2018-04-07 15:30:48.000 097 21246.83 232.63 42953.04 47921.25 2018-04-07 15:30:49.000 097 21246.83 232.64 42952.99 47921.20 2018-04-07 15:30:50.000 097 21246.82 232.67 42952.98 47921.18 2018-04-07 15:30:51.000 097 21246.84 232.71 42952.95 47921.19 2018-04-07 15:30:52.000 097 21246.83 232.75 42952.91 47921.16 2018-04-07 15:30:53.000 097 21246.82 232.79 42952.86 47921.10 2018-04-07 15:30:54.000 097 21246.80 232.83 42952.85 47921.09 2018-04-07 15:30:55.000 097 21246.79 232.88 42952.80 47921.03 2018-04-07 15:30:56.000 097 21246.82 232.87 42952.79 47921.00 2018-04-07 15:30:57.000 097 21246.77 232.90 42952.75 47920.98 2018-04-07 15:30:58.000 097 21246.75 232.97 42952.71 47920.98 2018-04-07 15:30:59.000 097 21246.72 233.09 42952.67 47920.95 2018-04-07 15:31:00.000 097 21246.75 233.16 42952.63 47920.86 2018-04-07 15:31:01.000 097 21246.76 233.19 42952.58 47920.81 2018-04-07 15:31:02.000 097 21246.74 233.21 42952.51 47920.74 2018-04-07 15:31:03.000 097 21246.76 233.19 42952.49 47920.74 2018-04-07 15:31:04.000 097 21246.79 233.18 42952.45 47920.73 2018-04-07 15:31:05.000 097 21246.81 233.17 42952.45 47920.72 2018-04-07 15:31:06.000 097 21246.83 233.14 42952.45 47920.73 2018-04-07 15:31:07.000 097 21246.81 233.13 42952.47 47920.73 2018-04-07 15:31:08.000 097 21246.82 233.10 42952.50 47920.73 2018-04-07 15:31:09.000 097 21246.80 233.06 42952.53 47920.75 2018-04-07 15:31:10.000 097 21246.85 233.02 42952.55 47920.77 2018-04-07 15:31:11.000 097 21246.89 233.00 42952.57 47920.82 2018-04-07 15:31:12.000 097 21246.94 232.93 42952.61 47920.85 2018-04-07 15:31:13.000 097 21247.00 232.89 42952.66 47920.94 2018-04-07 15:31:14.000 097 21247.04 232.87 42952.67 47920.98 2018-04-07 15:31:15.000 097 21247.05 232.85 42952.72 47921.00 2018-04-07 15:31:16.000 097 21247.05 232.79 42952.73 47921.04 2018-04-07 15:31:17.000 097 21247.09 232.72 42952.77 47921.08 2018-04-07 15:31:18.000 097 21247.14 232.65 42952.83 47921.14 2018-04-07 15:31:19.000 097 21247.24 232.53 42952.93 47921.21 2018-04-07 15:31:20.000 097 21247.24 232.47 42952.98 47921.32 2018-04-07 15:31:21.000 097 21247.22 232.41 42953.05 47921.37 2018-04-07 15:31:22.000 097 21247.21 232.41 42953.03 47921.42 2018-04-07 15:31:23.000 097 21247.20 232.43 42953.07 47921.46 2018-04-07 15:31:24.000 097 21247.19 232.48 42953.11 47921.45 2018-04-07 15:31:25.000 097 21247.16 232.47 42953.12 47921.46 2018-04-07 15:31:26.000 097 21247.17 232.42 42953.16 47921.49 2018-04-07 15:31:27.000 097 21247.17 232.39 42953.16 47921.50 2018-04-07 15:31:28.000 097 21247.12 232.43 42953.20 47921.49 2018-04-07 15:31:29.000 097 21247.14 232.43 42953.22 47921.56 2018-04-07 15:31:30.000 097 21247.18 232.40 42953.24 47921.55 2018-04-07 15:31:31.000 097 21247.17 232.38 42953.27 47921.58 2018-04-07 15:31:32.000 097 21247.16 232.33 42953.29 47921.58 2018-04-07 15:31:33.000 097 21247.21 232.17 42953.35 47921.63 2018-04-07 15:31:34.000 097 21247.28 232.10 42953.44 47921.71 2018-04-07 15:31:35.000 097 21247.33 232.08 42953.53 47921.83 2018-04-07 15:31:36.000 097 21247.38 232.07 42953.61 47921.92 2018-04-07 15:31:37.000 097 21247.41 232.10 42953.64 47921.98 2018-04-07 15:31:38.000 097 21247.44 232.14 42953.62 47922.04 2018-04-07 15:31:39.000 097 21247.46 232.14 42953.64 47922.07 2018-04-07 15:31:40.000 097 21247.45 232.19 42953.67 47922.06 2018-04-07 15:31:41.000 097 21247.46 232.26 42953.65 47922.10 2018-04-07 15:31:42.000 097 21247.44 232.32 42953.65 47922.06 2018-04-07 15:31:43.000 097 21247.42 232.40 42953.61 47922.04 2018-04-07 15:31:44.000 097 21247.43 232.43 42953.56 47921.98 2018-04-07 15:31:45.000 097 21247.43 232.41 42953.57 47921.99 2018-04-07 15:31:46.000 097 21247.48 232.39 42953.58 47921.97 2018-04-07 15:31:47.000 097 21247.48 232.37 42953.58 47921.94 2018-04-07 15:31:48.000 097 21247.45 232.38 42953.56 47921.96 2018-04-07 15:31:49.000 097 21247.45 232.41 42953.54 47921.95 2018-04-07 15:31:50.000 097 21247.50 232.36 42953.57 47921.98 2018-04-07 15:31:51.000 097 21247.54 232.28 42953.57 47921.99 2018-04-07 15:31:52.000 097 21247.54 232.23 42953.60 47922.02 2018-04-07 15:31:53.000 097 21247.58 232.24 42953.63 47922.05 2018-04-07 15:31:54.000 097 21247.61 232.25 42953.67 47922.09 2018-04-07 15:31:55.000 097 21247.62 232.27 42953.65 47922.13 2018-04-07 15:31:56.000 097 21247.63 232.26 42953.65 47922.10 2018-04-07 15:31:57.000 097 21247.66 232.26 42953.65 47922.16 2018-04-07 15:31:58.000 097 21247.70 232.27 42953.65 47922.17 2018-04-07 15:31:59.000 097 21247.71 232.24 42953.63 47922.18 2018-04-07 15:32:00.000 097 21247.68 232.27 42953.66 47922.19 2018-04-07 15:32:01.000 097 21247.64 232.27 42953.68 47922.16 2018-04-07 15:32:02.000 097 21247.64 232.29 42953.65 47922.20 2018-04-07 15:32:03.000 097 21247.63 232.31 42953.65 47922.16 2018-04-07 15:32:04.000 097 21247.61 232.31 42953.66 47922.11 2018-04-07 15:32:05.000 097 21247.58 232.29 42953.66 47922.12 2018-04-07 15:32:06.000 097 21247.58 232.29 42953.60 47922.10 2018-04-07 15:32:07.000 097 21247.54 232.29 42953.63 47922.09 2018-04-07 15:32:08.000 097 21247.54 232.29 42953.63 47922.08 2018-04-07 15:32:09.000 097 21247.55 232.29 42953.65 47922.08 2018-04-07 15:32:10.000 097 21247.50 232.27 42953.65 47922.05 2018-04-07 15:32:11.000 097 21247.51 232.26 42953.69 47922.08 2018-04-07 15:32:12.000 097 21247.50 232.27 42953.70 47922.06 2018-04-07 15:32:13.000 097 21247.50 232.26 42953.67 47922.07 2018-04-07 15:32:14.000 097 21247.52 232.21 42953.70 47922.10 2018-04-07 15:32:15.000 097 21247.52 232.17 42953.75 47922.12 2018-04-07 15:32:16.000 097 21247.57 232.14 42953.77 47922.15 2018-04-07 15:32:17.000 097 21247.62 232.05 42953.80 47922.16 2018-04-07 15:32:18.000 097 21247.63 232.01 42953.81 47922.24 2018-04-07 15:32:19.000 097 21247.62 231.96 42953.87 47922.27 2018-04-07 15:32:20.000 097 21247.64 231.94 42953.89 47922.30 2018-04-07 15:32:21.000 097 21247.63 231.95 42953.89 47922.32 2018-04-07 15:32:22.000 097 21247.64 231.95 42953.90 47922.38 2018-04-07 15:32:23.000 097 21247.64 231.96 42953.93 47922.38 2018-04-07 15:32:24.000 097 21247.63 231.94 42953.92 47922.36 2018-04-07 15:32:25.000 097 21247.59 231.93 42953.94 47922.37 2018-04-07 15:32:26.000 097 21247.58 231.93 42953.94 47922.37 2018-04-07 15:32:27.000 097 21247.59 231.93 42953.92 47922.37 2018-04-07 15:32:28.000 097 21247.59 231.95 42953.92 47922.35 2018-04-07 15:32:29.000 097 21247.56 232.06 42953.89 47922.36 2018-04-07 15:32:30.000 097 21247.54 232.13 42953.83 47922.31 2018-04-07 15:32:31.000 097 21247.53 232.16 42953.75 47922.26 2018-04-07 15:32:32.000 097 21247.55 232.19 42953.72 47922.21 2018-04-07 15:32:33.000 097 21247.59 232.20 42953.68 47922.20 2018-04-07 15:32:34.000 097 21247.63 232.23 42953.68 47922.18 2018-04-07 15:32:35.000 097 21247.61 232.28 42953.64 47922.17 2018-04-07 15:32:36.000 097 21247.59 232.28 42953.60 47922.14 2018-04-07 15:32:37.000 097 21247.61 232.29 42953.59 47922.10 2018-04-07 15:32:38.000 097 21247.61 232.28 42953.61 47922.08 2018-04-07 15:32:39.000 097 21247.62 232.31 42953.59 47922.06 2018-04-07 15:32:40.000 097 21247.66 232.29 42953.57 47922.07 2018-04-07 15:32:41.000 097 21247.69 232.31 42953.56 47922.06 2018-04-07 15:32:42.000 097 21247.68 232.31 42953.59 47922.10 2018-04-07 15:32:43.000 097 21247.71 232.27 42953.60 47922.07 2018-04-07 15:32:44.000 097 21247.72 232.30 42953.57 47922.09 2018-04-07 15:32:45.000 097 21247.75 232.29 42953.54 47922.11 2018-04-07 15:32:46.000 097 21247.75 232.28 42953.58 47922.11 2018-04-07 15:32:47.000 097 21247.75 232.30 42953.59 47922.14 2018-04-07 15:32:48.000 097 21247.75 232.29 42953.58 47922.14 2018-04-07 15:32:49.000 097 21247.74 232.27 42953.58 47922.13 2018-04-07 15:32:50.000 097 21247.74 232.27 42953.59 47922.11 2018-04-07 15:32:51.000 097 21247.67 232.27 42953.61 47922.09 2018-04-07 15:32:52.000 097 21247.66 232.25 42953.62 47922.12 2018-04-07 15:32:53.000 097 21247.67 232.24 42953.59 47922.10 2018-04-07 15:32:54.000 097 21247.70 232.24 42953.58 47922.13 2018-04-07 15:32:55.000 097 21247.73 232.25 42953.63 47922.11 2018-04-07 15:32:56.000 097 21247.73 232.26 42953.62 47922.12 2018-04-07 15:32:57.000 097 21247.75 232.26 42953.66 47922.14 2018-04-07 15:32:58.000 097 21247.73 232.22 42953.65 47922.13 2018-04-07 15:32:59.000 097 21247.73 232.21 42953.63 47922.18 2018-04-07 15:33:00.000 097 21247.75 232.18 42953.64 47922.14 2018-04-07 15:33:01.000 097 21247.76 232.17 42953.68 47922.14 2018-04-07 15:33:02.000 097 21247.74 232.18 42953.66 47922.16 2018-04-07 15:33:03.000 097 21247.74 232.18 42953.66 47922.17 2018-04-07 15:33:04.000 097 21247.76 232.15 42953.67 47922.19 2018-04-07 15:33:05.000 097 21247.70 232.16 42953.65 47922.18 2018-04-07 15:33:06.000 097 21247.68 232.21 42953.66 47922.16 2018-04-07 15:33:07.000 097 21247.68 232.21 42953.64 47922.16 2018-04-07 15:33:08.000 097 21247.69 232.22 42953.64 47922.12 2018-04-07 15:33:09.000 097 21247.68 232.19 42953.64 47922.11 2018-04-07 15:33:10.000 097 21247.66 232.19 42953.63 47922.09 2018-04-07 15:33:11.000 097 21247.66 232.17 42953.64 47922.12 2018-04-07 15:33:12.000 097 21247.65 232.15 42953.65 47922.12 2018-04-07 15:33:13.000 097 21247.65 232.12 42953.66 47922.11 2018-04-07 15:33:14.000 097 21247.65 232.07 42953.66 47922.11 2018-04-07 15:33:15.000 097 21247.65 232.05 42953.66 47922.16 2018-04-07 15:33:16.000 097 21247.66 232.00 42953.72 47922.16 2018-04-07 15:33:17.000 097 21247.67 232.03 42953.70 47922.18 2018-04-07 15:33:18.000 097 21247.68 232.00 42953.74 47922.22 2018-04-07 15:33:19.000 097 21247.70 231.99 42953.78 47922.20 2018-04-07 15:33:20.000 097 21247.68 231.99 42953.78 47922.22 2018-04-07 15:33:21.000 097 21247.69 232.01 42953.77 47922.28 2018-04-07 15:33:22.000 097 21247.66 231.99 42953.80 47922.22 2018-04-07 15:33:23.000 097 21247.66 231.99 42953.81 47922.25 2018-04-07 15:33:24.000 097 21247.68 232.00 42953.80 47922.23 2018-04-07 15:33:25.000 097 21247.68 232.03 42953.79 47922.25 2018-04-07 15:33:26.000 097 21247.70 232.07 42953.77 47922.23 2018-04-07 15:33:27.000 097 21247.69 232.12 42953.70 47922.22 2018-04-07 15:33:28.000 097 21247.65 232.16 42953.67 47922.21 2018-04-07 15:33:29.000 097 21247.64 232.18 42953.65 47922.15 2018-04-07 15:33:30.000 097 21247.66 232.19 42953.63 47922.13 2018-04-07 15:33:31.000 097 21247.64 232.18 42953.61 47922.13 2018-04-07 15:33:32.000 097 21247.65 232.17 42953.64 47922.09 2018-04-07 15:33:33.000 097 21247.67 232.16 42953.65 47922.10 2018-04-07 15:33:34.000 097 21247.68 232.18 42953.64 47922.13 2018-04-07 15:33:35.000 097 21247.70 232.23 42953.63 47922.13 2018-04-07 15:33:36.000 097 21247.69 232.39 42953.58 47922.14 2018-04-07 15:33:37.000 097 21247.71 232.60 42953.50 47922.12 2018-04-07 15:33:38.000 097 21247.72 232.70 42953.44 47922.05 2018-04-07 15:33:39.000 097 21247.77 232.76 42953.35 47922.00 2018-04-07 15:33:40.000 097 21247.76 232.78 42953.30 47921.95 2018-04-07 15:33:41.000 097 21247.80 232.81 42953.23 47921.90 2018-04-07 15:33:42.000 097 21247.84 232.82 42953.22 47921.86 2018-04-07 15:33:43.000 097 21247.92 232.79 42953.19 47921.86 2018-04-07 15:33:44.000 097 21247.93 232.79 42953.21 47921.86 2018-04-07 15:33:45.000 097 21247.98 232.75 42953.22 47921.88 2018-04-07 15:33:46.000 097 21247.96 232.76 42953.24 47921.88 2018-04-07 15:33:47.000 097 21247.94 232.78 42953.25 47921.90 2018-04-07 15:33:48.000 097 21247.98 232.79 42953.23 47921.92 2018-04-07 15:33:49.000 097 21247.97 232.84 42953.21 47921.92 2018-04-07 15:33:50.000 097 21247.96 232.84 42953.19 47921.93 2018-04-07 15:33:51.000 097 21248.03 232.86 42953.18 47921.89 2018-04-07 15:33:52.000 097 21248.05 232.87 42953.24 47921.93 2018-04-07 15:33:53.000 097 21248.05 232.83 42953.26 47921.93 2018-04-07 15:33:54.000 097 21248.06 232.78 42953.29 47921.92 2018-04-07 15:33:55.000 097 21248.07 232.70 42953.31 47921.99 2018-04-07 15:33:56.000 097 21248.05 232.65 42953.36 47921.99 2018-04-07 15:33:57.000 097 21248.02 232.70 42953.39 47922.06 2018-04-07 15:33:58.000 097 21247.98 232.83 42953.39 47922.05 2018-04-07 15:33:59.000 097 21247.95 232.95 42953.33 47922.05 2018-04-07 15:34:00.000 097 21247.92 233.03 42953.26 47921.99 2018-04-07 15:34:01.000 097 21247.94 233.07 42953.20 47921.94 2018-04-07 15:34:02.000 097 21247.97 233.08 42953.15 47921.89 2018-04-07 15:34:03.000 097 21247.98 233.10 42953.11 47921.84 2018-04-07 15:34:04.000 097 21247.99 233.11 42953.13 47921.83 2018-04-07 15:34:05.000 097 21247.95 233.11 42953.09 47921.82 2018-04-07 15:34:06.000 097 21247.97 233.15 42953.09 47921.79 2018-04-07 15:34:07.000 097 21247.94 233.18 42953.05 47921.77 2018-04-07 15:34:08.000 097 21247.95 233.15 42953.06 47921.77 2018-04-07 15:34:09.000 097 21247.94 233.12 42953.07 47921.72 2018-04-07 15:34:10.000 097 21247.91 233.14 42953.06 47921.75 2018-04-07 15:34:11.000 097 21247.90 233.12 42953.10 47921.75 2018-04-07 15:34:12.000 097 21247.89 233.08 42953.11 47921.73 2018-04-07 15:34:13.000 097 21247.84 233.11 42953.14 47921.80 2018-04-07 15:34:14.000 097 21247.83 233.12 42953.14 47921.76 2018-04-07 15:34:15.000 097 21247.83 233.10 42953.20 47921.80 2018-04-07 15:34:16.000 097 21247.87 232.98 42953.21 47921.81 2018-04-07 15:34:17.000 097 21247.89 232.89 42953.26 47921.86 2018-04-07 15:34:18.000 097 21247.90 232.94 42953.30 47921.92 2018-04-07 15:34:19.000 097 21247.88 232.96 42953.31 47921.97 2018-04-07 15:34:20.000 097 21247.90 232.98 42953.32 47921.97 2018-04-07 15:34:21.000 097 21247.92 233.00 42953.34 47921.97 2018-04-07 15:34:22.000 097 21247.91 233.00 42953.30 47921.94 2018-04-07 15:34:23.000 097 21247.89 233.01 42953.32 47921.99 2018-04-07 15:34:24.000 097 21247.91 233.00 42953.32 47921.98 2018-04-07 15:34:25.000 097 21247.92 232.98 42953.34 47921.99 2018-04-07 15:34:26.000 097 21247.88 233.02 42953.37 47922.01 2018-04-07 15:34:27.000 097 21247.84 233.08 42953.35 47921.98 2018-04-07 15:34:28.000 097 21247.83 233.17 42953.32 47921.97 2018-04-07 15:34:29.000 097 21247.83 233.28 42953.26 47921.93 2018-04-07 15:34:30.000 097 21247.83 233.34 42953.23 47921.91 2018-04-07 15:34:31.000 097 21247.78 233.42 42953.15 47921.83 2018-04-07 15:34:32.000 097 21247.80 233.45 42953.15 47921.80 2018-04-07 15:34:33.000 097 21247.84 233.43 42953.11 47921.77 2018-04-07 15:34:34.000 097 21247.82 233.43 42953.09 47921.76 2018-04-07 15:34:35.000 097 21247.86 233.43 42953.09 47921.75 2018-04-07 15:34:36.000 097 21247.86 233.41 42953.09 47921.77 2018-04-07 15:34:37.000 097 21247.82 233.43 42953.11 47921.74 2018-04-07 15:34:38.000 097 21247.81 233.46 42953.10 47921.75 2018-04-07 15:34:39.000 097 21247.81 233.45 42953.10 47921.74 2018-04-07 15:34:40.000 097 21247.82 233.40 42953.12 47921.74 2018-04-07 15:34:41.000 097 21247.84 233.32 42953.18 47921.76 2018-04-07 15:34:42.000 097 21247.82 233.29 42953.21 47921.81 2018-04-07 15:34:43.000 097 21247.83 233.24 42953.26 47921.87 2018-04-07 15:34:44.000 097 21247.80 233.25 42953.33 47921.90 2018-04-07 15:34:45.000 097 21247.80 233.19 42953.38 47921.95 2018-04-07 15:34:46.000 097 21247.81 233.13 42953.44 47921.97 2018-04-07 15:34:47.000 097 21247.83 233.11 42953.51 47922.05 2018-04-07 15:34:48.000 097 21247.81 233.12 42953.51 47922.08 2018-04-07 15:34:49.000 097 21247.80 233.10 42953.55 47922.11 2018-04-07 15:34:50.000 097 21247.78 233.07 42953.60 47922.13 2018-04-07 15:34:51.000 097 21247.79 233.04 42953.64 47922.17 2018-04-07 15:34:52.000 097 21247.81 233.01 42953.70 47922.19 2018-04-07 15:34:53.000 097 21247.78 233.02 42953.69 47922.24 2018-04-07 15:34:54.000 097 21247.78 233.04 42953.71 47922.27 2018-04-07 15:34:55.000 097 21247.77 233.04 42953.73 47922.25 2018-04-07 15:34:56.000 097 21247.74 233.07 42953.73 47922.28 2018-04-07 15:34:57.000 097 21247.71 233.06 42953.70 47922.25 2018-04-07 15:34:58.000 097 21247.71 233.04 42953.72 47922.26 2018-04-07 15:34:59.000 097 21247.69 233.04 42953.76 47922.25 2018-04-07 15:35:00.000 097 21247.66 233.01 42953.78 47922.26 2018-04-07 15:35:01.000 097 21247.65 233.01 42953.79 47922.26 2018-04-07 15:35:02.000 097 21247.67 233.01 42953.80 47922.29 2018-04-07 15:35:03.000 097 21247.68 233.01 42953.80 47922.29 2018-04-07 15:35:04.000 097 21247.69 233.00 42953.79 47922.32 2018-04-07 15:35:05.000 097 21247.72 232.98 42953.83 47922.33 2018-04-07 15:35:06.000 097 21247.68 233.00 42953.85 47922.32 2018-04-07 15:35:07.000 097 21247.69 232.97 42953.88 47922.35 2018-04-07 15:35:08.000 097 21247.63 232.97 42953.92 47922.37 2018-04-07 15:35:09.000 097 21247.60 232.96 42953.93 47922.37 2018-04-07 15:35:10.000 097 21247.62 232.94 42953.94 47922.38 2018-04-07 15:35:11.000 097 21247.67 232.93 42953.92 47922.41 2018-04-07 15:35:12.000 097 21247.65 232.94 42953.94 47922.40 2018-04-07 15:35:13.000 097 21247.64 232.95 42953.94 47922.41 2018-04-07 15:35:14.000 097 21247.63 232.93 42953.94 47922.40 2018-04-07 15:35:15.000 097 21247.66 232.94 42953.94 47922.41 2018-04-07 15:35:16.000 097 21247.68 232.96 42953.91 47922.39 2018-04-07 15:35:17.000 097 21247.67 232.98 42953.89 47922.42 2018-04-07 15:35:18.000 097 21247.70 232.99 42953.90 47922.39 2018-04-07 15:35:19.000 097 21247.67 232.96 42953.90 47922.38 2018-04-07 15:35:20.000 097 21247.67 232.95 42953.91 47922.39 2018-04-07 15:35:21.000 097 21247.67 232.90 42953.90 47922.37 2018-04-07 15:35:22.000 097 21247.63 232.89 42953.90 47922.37 2018-04-07 15:35:23.000 097 21247.63 232.88 42953.92 47922.40 2018-04-07 15:35:24.000 097 21247.67 232.89 42953.91 47922.36 2018-04-07 15:35:25.000 097 21247.66 232.91 42953.90 47922.41 2018-04-07 15:35:26.000 097 21247.68 232.90 42953.92 47922.36 2018-04-07 15:35:27.000 097 21247.64 232.92 42953.93 47922.39 2018-04-07 15:35:28.000 097 21247.64 232.95 42953.92 47922.39 2018-04-07 15:35:29.000 097 21247.67 232.92 42953.88 47922.38 2018-04-07 15:35:30.000 097 21247.66 232.92 42953.88 47922.40 2018-04-07 15:35:31.000 097 21247.66 232.89 42953.88 47922.38 2018-04-07 15:35:32.000 097 21247.69 232.88 42953.94 47922.41 2018-04-07 15:35:33.000 097 21247.67 232.88 42953.93 47922.40 2018-04-07 15:35:34.000 097 21247.67 232.88 42953.93 47922.41 2018-04-07 15:35:35.000 097 21247.68 232.91 42953.90 47922.37 2018-04-07 15:35:36.000 097 21247.65 232.93 42953.90 47922.39 2018-04-07 15:35:37.000 097 21247.62 232.95 42953.89 47922.39 2018-04-07 15:35:38.000 097 21247.60 232.97 42953.88 47922.35 2018-04-07 15:35:39.000 097 21247.65 232.95 42953.87 47922.33 2018-04-07 15:35:40.000 097 21247.62 232.92 42953.84 47922.34 2018-04-07 15:35:41.000 097 21247.58 232.95 42953.86 47922.34 2018-04-07 15:35:42.000 097 21247.56 232.92 42953.86 47922.32 2018-04-07 15:35:43.000 097 21247.51 232.93 42953.88 47922.34 2018-04-07 15:35:44.000 097 21247.51 232.88 42953.91 47922.32 2018-04-07 15:35:45.000 097 21247.54 232.86 42953.92 47922.34 2018-04-07 15:35:46.000 097 21247.56 232.84 42953.93 47922.34 2018-04-07 15:35:47.000 097 21247.55 232.83 42953.95 47922.38 2018-04-07 15:35:48.000 097 21247.54 232.78 42953.97 47922.37 2018-04-07 15:35:49.000 097 21247.49 232.77 42953.98 47922.41 2018-04-07 15:35:50.000 097 21247.47 232.67 42954.07 47922.38 2018-04-07 15:35:51.000 097 21247.46 232.63 42954.10 47922.44 2018-04-07 15:35:52.000 097 21247.44 232.61 42954.14 47922.47 2018-04-07 15:35:53.000 097 21247.43 232.58 42954.21 47922.50 2018-04-07 15:35:54.000 097 21247.40 232.59 42954.24 47922.53 2018-04-07 15:35:55.000 097 21247.41 232.57 42954.26 47922.56 2018-04-07 15:35:56.000 097 21247.37 232.56 42954.31 47922.58 2018-04-07 15:35:57.000 097 21247.33 232.57 42954.31 47922.60 2018-04-07 15:35:58.000 097 21247.30 232.53 42954.34 47922.64 2018-04-07 15:35:59.000 097 21247.29 232.46 42954.42 47922.64 2018-04-07 15:36:00.000 097 21247.26 232.43 42954.48 47922.67 2018-04-07 15:36:01.000 097 21247.22 232.42 42954.53 47922.69 2018-04-07 15:36:02.000 097 21247.19 232.41 42954.58 47922.72 2018-04-07 15:36:03.000 097 21247.19 232.40 42954.62 47922.77 2018-04-07 15:36:04.000 097 21247.20 232.43 42954.61 47922.79 2018-04-07 15:36:05.000 097 21247.18 232.46 42954.60 47922.80 2018-04-07 15:36:06.000 097 21247.19 232.46 42954.63 47922.77 2018-04-07 15:36:07.000 097 21247.20 232.44 42954.67 47922.82 2018-04-07 15:36:08.000 097 21247.20 232.49 42954.66 47922.82 2018-04-07 15:36:09.000 097 21247.21 232.51 42954.64 47922.84 2018-04-07 15:36:10.000 097 21247.20 232.55 42954.65 47922.84 2018-04-07 15:36:11.000 097 21247.22 232.59 42954.62 47922.85 2018-04-07 15:36:12.000 097 21247.21 232.64 42954.61 47922.83 2018-04-07 15:36:13.000 097 21247.21 232.68 42954.55 47922.84 2018-04-07 15:36:14.000 097 21247.18 232.75 42954.52 47922.74 2018-04-07 15:36:15.000 097 21247.17 232.76 42954.50 47922.72 2018-04-07 15:36:16.000 097 21247.13 232.83 42954.44 47922.70 2018-04-07 15:36:17.000 097 21247.11 232.86 42954.42 47922.66 2018-04-07 15:36:18.000 097 21247.10 232.92 42954.40 47922.62 2018-04-07 15:36:19.000 097 21247.10 232.91 42954.35 47922.56 2018-04-07 15:36:20.000 097 21247.05 232.91 42954.32 47922.53 2018-04-07 15:36:21.000 097 21247.02 232.89 42954.31 47922.49 2018-04-07 15:36:22.000 097 21247.01 232.90 42954.27 47922.47 2018-04-07 15:36:23.000 097 21247.02 232.91 42954.28 47922.47 2018-04-07 15:36:24.000 097 21247.00 232.90 42954.31 47922.43 2018-04-07 15:36:25.000 097 21247.01 232.89 42954.28 47922.46 2018-04-07 15:36:26.000 097 21246.93 232.92 42954.24 47922.42 2018-04-07 15:36:27.000 097 21246.93 232.94 42954.27 47922.39 2018-04-07 15:36:28.000 097 21246.94 232.92 42954.28 47922.41 2018-04-07 15:36:29.000 097 21246.88 232.95 42954.25 47922.39 2018-04-07 15:36:30.000 097 21246.87 232.98 42954.24 47922.36 2018-04-07 15:36:31.000 097 21246.85 233.04 42954.20 47922.33 2018-04-07 15:36:32.000 097 21246.81 233.07 42954.13 47922.28 2018-04-07 15:36:33.000 097 21246.80 233.11 42954.11 47922.24 2018-04-07 15:36:34.000 097 21246.80 233.14 42954.07 47922.19 2018-04-07 15:36:35.000 097 21246.80 233.13 42954.04 47922.17 2018-04-07 15:36:36.000 097 21246.79 233.14 42954.01 47922.11 2018-04-07 15:36:37.000 097 21246.73 233.14 42954.02 47922.09 2018-04-07 15:36:38.000 097 21246.74 233.11 42954.01 47922.09 2018-04-07 15:36:39.000 097 21246.75 233.13 42954.00 47922.06 2018-04-07 15:36:40.000 097 21246.73 233.15 42954.02 47922.06 2018-04-07 15:36:41.000 097 21246.75 233.16 42954.00 47922.05 2018-04-07 15:36:42.000 097 21246.78 233.16 42953.96 47922.06 2018-04-07 15:36:43.000 097 21246.79 233.17 42953.97 47922.03 2018-04-07 15:36:44.000 097 21246.77 233.18 42953.97 47922.08 2018-04-07 15:36:45.000 097 21246.76 233.17 42953.97 47922.04 2018-04-07 15:36:46.000 097 21246.76 233.17 42953.99 47922.08 2018-04-07 15:36:47.000 097 21246.80 233.20 42953.98 47922.08 2018-04-07 15:36:48.000 097 21246.84 233.18 42954.01 47922.10 2018-04-07 15:36:49.000 097 21246.86 233.19 42954.02 47922.12 2018-04-07 15:36:50.000 097 21246.91 233.16 42954.06 47922.14 2018-04-07 15:36:51.000 097 21246.95 233.15 42954.07 47922.21 2018-04-07 15:36:52.000 097 21247.01 233.17 42954.12 47922.25 2018-04-07 15:36:53.000 097 21247.06 233.15 42954.14 47922.25 2018-04-07 15:36:54.000 097 21247.07 233.17 42954.14 47922.32 2018-04-07 15:36:55.000 097 21247.08 233.18 42954.14 47922.33 2018-04-07 15:36:56.000 097 21247.08 233.22 42954.13 47922.37 2018-04-07 15:36:57.000 097 21247.07 233.28 42954.14 47922.35 2018-04-07 15:36:58.000 097 21247.02 233.38 42954.11 47922.32 2018-04-07 15:36:59.000 097 21246.98 233.46 42954.03 47922.26 2018-04-07 15:37:00.000 097 21246.95 233.51 42954.00 47922.23 2018-04-07 15:37:01.000 097 21246.94 233.52 42953.98 47922.15 2018-04-07 15:37:02.000 097 21246.90 233.50 42953.97 47922.15 2018-04-07 15:37:03.000 097 21246.87 233.53 42953.96 47922.08 2018-04-07 15:37:04.000 097 21246.83 233.57 42953.90 47922.08 2018-04-07 15:37:05.000 097 21246.81 233.64 42953.88 47922.02 2018-04-07 15:37:06.000 097 21246.80 233.70 42953.85 47921.99 2018-04-07 15:37:07.000 097 21246.79 233.75 42953.81 47921.94 2018-04-07 15:37:08.000 097 21246.76 233.81 42953.76 47921.89 2018-04-07 15:37:09.000 097 21246.75 233.88 42953.72 47921.86 2018-04-07 15:37:10.000 097 21246.74 233.90 42953.70 47921.83 2018-04-07 15:37:11.000 097 21246.75 233.86 42953.70 47921.78 2018-04-07 15:37:12.000 097 21246.81 233.83 42953.73 47921.80 2018-04-07 15:37:13.000 097 21246.85 233.77 42953.78 47921.84 2018-04-07 15:37:14.000 097 21246.87 233.75 42953.81 47921.89 2018-04-07 15:37:15.000 097 21246.85 233.77 42953.86 47921.93 2018-04-07 15:37:16.000 097 21246.83 233.78 42953.89 47921.96 2018-04-07 15:37:17.000 097 21246.85 233.74 42953.93 47921.97 2018-04-07 15:37:18.000 097 21246.86 233.70 42954.00 47922.00 2018-04-07 15:37:19.000 097 21246.86 233.66 42954.03 47922.03 2018-04-07 15:37:20.000 097 21246.85 233.66 42954.02 47922.09 2018-04-07 15:37:21.000 097 21246.83 233.67 42954.06 47922.10 2018-04-07 15:37:22.000 097 21246.77 233.70 42954.10 47922.11 2018-04-07 15:37:23.000 097 21246.73 233.71 42954.09 47922.11 2018-04-07 15:37:24.000 097 21246.69 233.74 42954.08 47922.06 2018-04-07 15:37:25.000 097 21246.65 233.75 42954.05 47922.02 2018-04-07 15:37:26.000 097 21246.62 233.77 42954.02 47922.03 2018-04-07 15:37:27.000 097 21246.59 233.79 42954.01 47921.97 2018-04-07 15:37:28.000 097 21246.58 233.83 42953.95 47921.95 2018-04-07 15:37:29.000 097 21246.61 233.83 42953.91 47921.92 2018-04-07 15:37:30.000 097 21246.65 233.86 42953.91 47921.91 2018-04-07 15:37:31.000 097 21246.68 233.98 42953.82 47921.91 2018-04-07 15:37:32.000 097 21246.70 234.11 42953.71 47921.88 2018-04-07 15:37:33.000 097 21246.67 234.17 42953.66 47921.81 2018-04-07 15:37:34.000 097 21246.68 234.17 42953.61 47921.73 2018-04-07 15:37:35.000 097 21246.69 234.17 42953.53 47921.69 2018-04-07 15:37:36.000 097 21246.67 234.14 42953.54 47921.65 2018-04-07 15:37:37.000 097 21246.69 234.15 42953.53 47921.67 2018-04-07 15:37:38.000 097 21246.70 234.12 42953.54 47921.61 2018-04-07 15:37:39.000 097 21246.73 234.02 42953.55 47921.64 2018-04-07 15:37:40.000 097 21246.74 233.87 42953.61 47921.67 2018-04-07 15:37:41.000 097 21246.70 233.77 42953.69 47921.70 2018-04-07 15:37:42.000 097 21246.60 233.75 42953.80 47921.79 2018-04-07 15:37:43.000 097 21246.53 233.77 42953.85 47921.82 2018-04-07 15:37:44.000 097 21246.52 233.82 42953.88 47921.84 2018-04-07 15:37:45.000 097 21246.50 233.84 42953.89 47921.86 2018-04-07 15:37:46.000 097 21246.49 233.84 42953.90 47921.84 2018-04-07 15:37:47.000 097 21246.44 233.83 42953.88 47921.87 2018-04-07 15:37:48.000 097 21246.46 233.81 42953.94 47921.88 2018-04-07 15:37:49.000 097 21246.43 233.83 42953.95 47921.87 2018-04-07 15:37:50.000 097 21246.43 233.85 42953.93 47921.86 2018-04-07 15:37:51.000 097 21246.48 233.86 42953.93 47921.90 2018-04-07 15:37:52.000 097 21246.51 233.91 42953.90 47921.86 2018-04-07 15:37:53.000 097 21246.49 233.95 42953.88 47921.89 2018-04-07 15:37:54.000 097 21246.51 233.95 42953.89 47921.86 2018-04-07 15:37:55.000 097 21246.49 234.01 42953.89 47921.83 2018-04-07 15:37:56.000 097 21246.48 234.04 42953.88 47921.86 2018-04-07 15:37:57.000 097 21246.48 234.02 42953.84 47921.81 2018-04-07 15:37:58.000 097 21246.51 234.01 42953.83 47921.83 2018-04-07 15:37:59.000 097 21246.49 234.03 42953.83 47921.83 2018-04-07 15:38:00.000 097 21246.51 234.09 42953.85 47921.81 2018-04-07 15:38:01.000 097 21246.53 234.11 42953.82 47921.85 2018-04-07 15:38:02.000 097 21246.53 234.14 42953.82 47921.83 2018-04-07 15:38:03.000 097 21246.54 234.15 42953.81 47921.83 2018-04-07 15:38:04.000 097 21246.52 234.17 42953.78 47921.79 2018-04-07 15:38:05.000 097 21246.53 234.18 42953.76 47921.77 2018-04-07 15:38:06.000 097 21246.51 234.19 42953.78 47921.79 2018-04-07 15:38:07.000 097 21246.49 234.22 42953.75 47921.79 2018-04-07 15:38:08.000 097 21246.48 234.23 42953.74 47921.77 2018-04-07 15:38:09.000 097 21246.41 234.22 42953.73 47921.72 2018-04-07 15:38:10.000 097 21246.35 234.20 42953.76 47921.69 2018-04-07 15:38:11.000 097 21246.34 234.23 42953.74 47921.66 2018-04-07 15:38:12.000 097 21246.34 234.24 42953.77 47921.69 2018-04-07 15:38:13.000 097 21246.30 234.25 42953.79 47921.64 2018-04-07 15:38:14.000 097 21246.24 234.27 42953.79 47921.69 2018-04-07 15:38:15.000 097 21246.19 234.26 42953.76 47921.63 2018-04-07 15:38:16.000 097 21246.18 234.24 42953.72 47921.59 2018-04-07 15:38:17.000 097 21246.19 234.21 42953.71 47921.61 2018-04-07 15:38:18.000 097 21246.19 234.21 42953.74 47921.60 2018-04-07 15:38:19.000 097 21246.16 234.17 42953.74 47921.59 2018-04-07 15:38:20.000 097 21246.15 234.16 42953.76 47921.62 2018-04-07 15:38:21.000 097 21246.15 234.14 42953.80 47921.62 2018-04-07 15:38:22.000 097 21246.16 234.13 42953.81 47921.66 2018-04-07 15:38:23.000 097 21246.16 234.12 42953.79 47921.66 2018-04-07 15:38:24.000 097 21246.22 234.09 42953.82 47921.68 2018-04-07 15:38:25.000 097 21246.24 234.08 42953.84 47921.69 2018-04-07 15:38:26.000 097 21246.23 234.09 42953.85 47921.74 2018-04-07 15:38:27.000 097 21246.17 234.16 42953.87 47921.75 2018-04-07 15:38:28.000 097 21246.17 234.19 42953.88 47921.77 2018-04-07 15:38:29.000 097 21246.14 234.18 42953.89 47921.73 2018-04-07 15:38:30.000 097 21246.10 234.17 42953.90 47921.75 2018-04-07 15:38:31.000 097 21246.08 234.25 42953.85 47921.71 2018-04-07 15:38:32.000 097 21246.04 234.35 42953.80 47921.67 2018-04-07 15:38:33.000 097 21246.04 234.40 42953.78 47921.61 2018-04-07 15:38:34.000 097 21246.05 234.44 42953.74 47921.59 2018-04-07 15:38:35.000 097 21246.04 234.50 42953.71 47921.56 2018-04-07 15:38:36.000 097 21246.04 234.50 42953.73 47921.51 2018-04-07 15:38:37.000 097 21246.01 234.51 42953.74 47921.50 2018-04-07 15:38:38.000 097 21246.00 234.52 42953.73 47921.50 2018-04-07 15:38:39.000 097 21245.99 234.55 42953.68 47921.48 2018-04-07 15:38:40.000 097 21245.95 234.57 42953.66 47921.47 2018-04-07 15:38:41.000 097 21245.93 234.59 42953.66 47921.45 2018-04-07 15:38:42.000 097 21245.94 234.57 42953.64 47921.40 2018-04-07 15:38:43.000 097 21245.89 234.51 42953.68 47921.39 2018-04-07 15:38:44.000 097 21245.86 234.49 42953.67 47921.38 2018-04-07 15:38:45.000 097 21245.86 234.47 42953.66 47921.40 2018-04-07 15:38:46.000 097 21245.85 234.49 42953.66 47921.38 2018-04-07 15:38:47.000 097 21245.85 234.49 42953.69 47921.37 2018-04-07 15:38:48.000 097 21245.88 234.46 42953.67 47921.41 2018-04-07 15:38:49.000 097 21245.91 234.49 42953.67 47921.39 2018-04-07 15:38:50.000 097 21245.93 234.49 42953.66 47921.43 2018-04-07 15:38:51.000 097 21245.92 234.45 42953.69 47921.44 2018-04-07 15:38:52.000 097 21245.98 234.43 42953.72 47921.44 2018-04-07 15:38:53.000 097 21246.01 234.45 42953.71 47921.48 2018-04-07 15:38:54.000 097 21246.00 234.44 42953.73 47921.48 2018-04-07 15:38:55.000 097 21246.08 234.40 42953.74 47921.53 2018-04-07 15:38:56.000 097 21246.11 234.39 42953.77 47921.52 2018-04-07 15:38:57.000 097 21246.14 234.38 42953.76 47921.55 2018-04-07 15:38:58.000 097 21246.19 234.37 42953.76 47921.60 2018-04-07 15:38:59.000 097 21246.26 234.40 42953.77 47921.61 2018-04-07 15:39:00.000 097 21246.30 234.39 42953.74 47921.64 2018-04-07 15:39:01.000 097 21246.35 234.38 42953.74 47921.69 2018-04-07 15:39:02.000 097 21246.37 234.37 42953.75 47921.68 2018-04-07 15:39:03.000 097 21246.42 234.39 42953.75 47921.71 2018-04-07 15:39:04.000 097 21246.47 234.42 42953.74 47921.70 2018-04-07 15:39:05.000 097 21246.51 234.44 42953.73 47921.73 2018-04-07 15:39:06.000 097 21246.57 234.45 42953.72 47921.75 2018-04-07 15:39:07.000 097 21246.66 234.47 42953.75 47921.76 2018-04-07 15:39:08.000 097 21246.69 234.49 42953.72 47921.78 2018-04-07 15:39:09.000 097 21246.73 234.48 42953.73 47921.82 2018-04-07 15:39:10.000 097 21246.78 234.47 42953.75 47921.80 2018-04-07 15:39:11.000 097 21246.83 234.44 42953.76 47921.84 2018-04-07 15:39:12.000 097 21246.85 234.42 42953.75 47921.91 2018-04-07 15:39:13.000 097 21246.85 234.40 42953.78 47921.92 2018-04-07 15:39:14.000 097 21246.87 234.36 42953.82 47921.95 2018-04-07 15:39:15.000 097 21246.87 234.31 42953.88 47922.00 2018-04-07 15:39:16.000 097 21246.92 234.24 42953.93 47922.05 2018-04-07 15:39:17.000 097 21246.95 234.21 42953.97 47922.10 2018-04-07 15:39:18.000 097 21246.98 234.21 42954.02 47922.15 2018-04-07 15:39:19.000 097 21246.99 234.22 42954.03 47922.17 2018-04-07 15:39:20.000 097 21247.01 234.21 42954.05 47922.21 2018-04-07 15:39:21.000 097 21247.03 234.23 42954.11 47922.23 2018-04-07 15:39:22.000 097 21247.03 234.26 42954.11 47922.26 2018-04-07 15:39:23.000 097 21247.04 234.25 42954.10 47922.27 2018-04-07 15:39:24.000 097 21247.05 234.27 42954.08 47922.29 2018-04-07 15:39:25.000 097 21247.06 234.24 42954.06 47922.27 2018-04-07 15:39:26.000 097 21247.08 234.25 42954.06 47922.26 2018-04-07 15:39:27.000 097 21247.10 234.25 42954.08 47922.29 2018-04-07 15:39:28.000 097 21247.13 234.27 42954.03 47922.29 2018-04-07 15:39:29.000 097 21247.15 234.27 42954.02 47922.29 2018-04-07 15:39:30.000 097 21247.14 234.27 42954.03 47922.28 2018-04-07 15:39:31.000 097 21247.13 234.25 42953.98 47922.26 2018-04-07 15:39:32.000 097 21247.13 234.23 42953.99 47922.26 2018-04-07 15:39:33.000 097 21247.10 234.22 42954.02 47922.27 2018-04-07 15:39:34.000 097 21247.06 234.20 42954.06 47922.24 2018-04-07 15:39:35.000 097 21247.03 234.20 42954.04 47922.23 2018-04-07 15:39:36.000 097 21246.99 234.22 42954.07 47922.26 2018-04-07 15:39:37.000 097 21246.96 234.24 42954.07 47922.23 2018-04-07 15:39:38.000 097 21246.92 234.28 42954.05 47922.27 2018-04-07 15:39:39.000 097 21246.87 234.31 42954.07 47922.20 2018-04-07 15:39:40.000 097 21246.83 234.32 42954.05 47922.17 2018-04-07 15:39:41.000 097 21246.80 234.37 42954.01 47922.15 2018-04-07 15:39:42.000 097 21246.79 234.41 42953.97 47922.12 2018-04-07 15:39:43.000 097 21246.76 234.45 42953.97 47922.10 2018-04-07 15:39:44.000 097 21246.72 234.46 42953.97 47922.07 2018-04-07 15:39:45.000 097 21246.67 234.45 42953.97 47922.07 2018-04-07 15:39:46.000 097 21246.64 234.45 42954.03 47922.04 2018-04-07 15:39:47.000 097 21246.60 234.45 42954.04 47922.03 2018-04-07 15:39:48.000 097 21246.54 234.46 42954.07 47922.04 2018-04-07 15:39:49.000 097 21246.55 234.50 42954.04 47922.03 2018-04-07 15:39:50.000 097 21246.56 234.57 42954.07 47922.05 2018-04-07 15:39:51.000 097 21246.55 234.61 42954.05 47922.04 2018-04-07 15:39:52.000 097 21246.55 234.65 42954.07 47922.07 2018-04-07 15:39:53.000 097 21246.56 234.68 42954.09 47922.05 2018-04-07 15:39:54.000 097 21246.57 234.70 42954.11 47922.04 2018-04-07 15:39:55.000 097 21246.61 234.74 42954.09 47922.04 2018-04-07 15:39:56.000 097 21246.63 234.79 42954.08 47922.05 2018-04-07 15:39:57.000 097 21246.71 234.75 42954.12 47922.05 2018-04-07 15:39:58.000 097 21246.79 234.70 42954.12 47922.09 2018-04-07 15:39:59.000 097 21246.82 234.66 42954.13 47922.13 2018-04-07 15:40:00.000 097 21246.86 234.71 42954.15 47922.20 2018-04-07 15:40:01.000 097 21246.89 234.73 42954.21 47922.20 2018-04-07 15:40:02.000 097 21246.94 234.77 42954.18 47922.24 2018-04-07 15:40:03.000 097 21246.99 234.81 42954.19 47922.29 2018-04-07 15:40:04.000 097 21246.99 234.82 42954.19 47922.27 2018-04-07 15:40:05.000 097 21247.00 234.83 42954.17 47922.27 2018-04-07 15:40:06.000 097 21246.98 234.81 42954.17 47922.27 2018-04-07 15:40:07.000 097 21246.98 234.82 42954.19 47922.28 2018-04-07 15:40:08.000 097 21246.93 234.84 42954.17 47922.27 2018-04-07 15:40:09.000 097 21246.89 234.90 42954.18 47922.28 2018-04-07 15:40:10.000 097 21246.79 235.00 42954.18 47922.21 2018-04-07 15:40:11.000 097 21246.75 235.07 42954.10 47922.15 2018-04-07 15:40:12.000 097 21246.76 235.11 42954.07 47922.10 2018-04-07 15:40:13.000 097 21246.73 235.11 42954.02 47922.05 2018-04-07 15:40:14.000 097 21246.72 235.10 42954.01 47922.02 2018-04-07 15:40:15.000 097 21246.68 235.08 42954.00 47922.01 2018-04-07 15:40:16.000 097 21246.68 235.09 42953.98 47921.98 2018-04-07 15:40:17.000 097 21246.73 235.14 42953.97 47921.98 2018-04-07 15:40:18.000 097 21246.74 235.16 42953.95 47921.96 2018-04-07 15:40:19.000 097 21246.74 235.17 42953.90 47921.98 2018-04-07 15:40:20.000 097 21246.77 235.17 42953.88 47921.96 2018-04-07 15:40:21.000 097 21246.78 235.15 42953.85 47921.96 2018-04-07 15:40:22.000 097 21246.78 235.13 42953.85 47921.93 2018-04-07 15:40:23.000 097 21246.82 235.11 42953.85 47921.92 2018-04-07 15:40:24.000 097 21246.82 235.13 42953.87 47921.93 2018-04-07 15:40:25.000 097 21246.83 235.10 42953.90 47921.95 2018-04-07 15:40:26.000 097 21246.85 235.10 42953.88 47921.95 2018-04-07 15:40:27.000 097 21246.91 235.10 42953.90 47922.00 2018-04-07 15:40:28.000 097 21246.95 235.11 42953.89 47922.01 2018-04-07 15:40:29.000 097 21246.97 235.11 42953.89 47922.01 2018-04-07 15:40:30.000 097 21246.98 235.14 42953.89 47922.04 2018-04-07 15:40:31.000 097 21247.01 235.20 42953.85 47922.03 2018-04-07 15:40:32.000 097 21246.98 235.26 42953.79 47922.03 2018-04-07 15:40:33.000 097 21247.00 235.26 42953.76 47921.96 2018-04-07 15:40:34.000 097 21247.01 235.24 42953.75 47921.97 2018-04-07 15:40:35.000 097 21247.02 235.23 42953.71 47921.90 2018-04-07 15:40:36.000 097 21247.04 235.22 42953.72 47921.90 2018-04-07 15:40:37.000 097 21247.05 235.18 42953.73 47921.93 2018-04-07 15:40:38.000 097 21247.07 235.15 42953.73 47921.94 2018-04-07 15:40:39.000 097 21247.05 235.13 42953.76 47921.95 2018-04-07 15:40:40.000 097 21247.08 235.05 42953.78 47921.97 2018-04-07 15:40:41.000 097 21247.11 235.02 42953.79 47921.99 2018-04-07 15:40:42.000 097 21247.15 235.00 42953.78 47921.99 2018-04-07 15:40:43.000 097 21247.19 234.97 42953.78 47922.06 2018-04-07 15:40:44.000 097 21247.22 234.90 42953.81 47922.07 2018-04-07 15:40:45.000 097 21247.29 234.81 42953.86 47922.07 2018-04-07 15:40:46.000 097 21247.41 234.70 42953.92 47922.16 2018-04-07 15:40:47.000 097 21247.43 234.64 42953.96 47922.24 2018-04-07 15:40:48.000 097 21247.43 234.60 42954.03 47922.30 2018-04-07 15:40:49.000 097 21247.47 234.52 42954.07 47922.38 2018-04-07 15:40:50.000 097 21247.44 234.49 42954.12 47922.43 2018-04-07 15:40:51.000 097 21247.41 234.55 42954.14 47922.44 2018-04-07 15:40:52.000 097 21247.42 234.55 42954.18 47922.45 2018-04-07 15:40:53.000 097 21247.42 234.55 42954.16 47922.45 2018-04-07 15:40:54.000 097 21247.42 234.53 42954.19 47922.47 2018-04-07 15:40:55.000 097 21247.39 234.50 42954.20 47922.47 2018-04-07 15:40:56.000 097 21247.36 234.46 42954.21 47922.48 2018-04-07 15:40:57.000 097 21247.36 234.42 42954.27 47922.49 2018-04-07 15:40:58.000 097 21247.40 234.39 42954.30 47922.52 2018-04-07 15:40:59.000 097 21247.39 234.39 42954.30 47922.58 2018-04-07 15:41:00.000 097 21247.39 234.34 42954.36 47922.61 2018-04-07 15:41:01.000 097 21247.42 234.31 42954.39 47922.61 2018-04-07 15:41:02.000 097 21247.43 234.35 42954.39 47922.65 2018-04-07 15:41:03.000 097 21247.42 234.41 42954.39 47922.67 2018-04-07 15:41:04.000 097 21247.48 234.42 42954.38 47922.67 2018-04-07 15:41:05.000 097 21247.48 234.43 42954.37 47922.69 2018-04-07 15:41:06.000 097 21247.50 234.42 42954.33 47922.66 2018-04-07 15:41:07.000 097 21247.53 234.45 42954.31 47922.67 2018-04-07 15:41:08.000 097 21247.58 234.47 42954.32 47922.67 2018-04-07 15:41:09.000 097 21247.63 234.46 42954.22 47922.66 2018-04-07 15:41:10.000 097 21247.64 234.48 42954.25 47922.67 2018-04-07 15:41:11.000 097 21247.60 234.50 42954.26 47922.65 2018-04-07 15:41:12.000 097 21247.59 234.56 42954.20 47922.62 2018-04-07 15:41:13.000 097 21247.59 234.59 42954.15 47922.60 2018-04-07 15:41:14.000 097 21247.58 234.61 42954.10 47922.59 2018-04-07 15:41:15.000 097 21247.60 234.58 42954.13 47922.57 2018-04-07 15:41:16.000 097 21247.60 234.51 42954.15 47922.55 2018-04-07 15:41:17.000 097 21247.60 234.46 42954.25 47922.62 2018-04-07 15:41:18.000 097 21247.61 234.41 42954.31 47922.62 2018-04-07 15:41:19.000 097 21247.67 234.42 42954.32 47922.67 2018-04-07 15:41:20.000 097 21247.70 234.46 42954.33 47922.75 2018-04-07 15:41:21.000 097 21247.71 234.45 42954.32 47922.76 2018-04-07 15:41:22.000 097 21247.72 234.47 42954.36 47922.75 2018-04-07 15:41:23.000 097 21247.67 234.48 42954.34 47922.79 2018-04-07 15:41:24.000 097 21247.69 234.45 42954.35 47922.78 2018-04-07 15:41:25.000 097 21247.70 234.47 42954.37 47922.84 2018-04-07 15:41:26.000 097 21247.72 234.50 42954.38 47922.85 2018-04-07 15:41:27.000 097 21247.76 234.54 42954.43 47922.88 2018-04-07 15:41:28.000 097 21247.78 234.58 42954.41 47922.86 2018-04-07 15:41:29.000 097 21247.80 234.64 42954.39 47922.87 2018-04-07 15:41:30.000 097 21247.81 234.66 42954.38 47922.88 2018-04-07 15:41:31.000 097 21247.81 234.70 42954.36 47922.88 2018-04-07 15:41:32.000 097 21247.80 234.72 42954.34 47922.84 2018-04-07 15:41:33.000 097 21247.74 234.75 42954.33 47922.86 2018-04-07 15:41:34.000 097 21247.72 234.77 42954.34 47922.83 2018-04-07 15:41:35.000 097 21247.69 234.79 42954.35 47922.82 2018-04-07 15:41:36.000 097 21247.65 234.80 42954.32 47922.80 2018-04-07 15:41:37.000 097 21247.61 234.81 42954.34 47922.76 2018-04-07 15:41:38.000 097 21247.56 234.82 42954.33 47922.77 2018-04-07 15:41:39.000 097 21247.50 234.84 42954.30 47922.73 2018-04-07 15:41:40.000 097 21247.48 234.83 42954.30 47922.72 2018-04-07 15:41:41.000 097 21247.44 234.83 42954.28 47922.67 2018-04-07 15:41:42.000 097 21247.43 234.85 42954.30 47922.67 2018-04-07 15:41:43.000 097 21247.41 234.84 42954.31 47922.64 2018-04-07 15:41:44.000 097 21247.35 234.82 42954.27 47922.61 2018-04-07 15:41:45.000 097 21247.31 234.83 42954.25 47922.57 2018-04-07 15:41:46.000 097 21247.30 234.83 42954.29 47922.58 2018-04-07 15:41:47.000 097 21247.28 234.87 42954.27 47922.58 2018-04-07 15:41:48.000 097 21247.24 234.90 42954.23 47922.55 2018-04-07 15:41:49.000 097 21247.22 234.93 42954.20 47922.50 2018-04-07 15:41:50.000 097 21247.21 234.92 42954.19 47922.47 2018-04-07 15:41:51.000 097 21247.24 234.89 42954.17 47922.44 2018-04-07 15:41:52.000 097 21247.28 234.87 42954.19 47922.46 2018-04-07 15:41:53.000 097 21247.24 234.89 42954.15 47922.45 2018-04-07 15:41:54.000 097 21247.22 234.87 42954.16 47922.44 2018-04-07 15:41:55.000 097 21247.19 234.84 42954.17 47922.46 2018-04-07 15:41:56.000 097 21247.16 234.84 42954.16 47922.43 2018-04-07 15:41:57.000 097 21247.14 234.81 42954.18 47922.42 2018-04-07 15:41:58.000 097 21247.09 234.80 42954.22 47922.43 2018-04-07 15:41:59.000 097 21247.05 234.78 42954.26 47922.43 2018-04-07 15:42:00.000 097 21247.05 234.75 42954.28 47922.48 2018-04-07 15:42:01.000 097 21247.07 234.75 42954.33 47922.48 2018-04-07 15:42:02.000 097 21247.13 234.77 42954.36 47922.55 2018-04-07 15:42:03.000 097 21247.20 234.78 42954.36 47922.59 2018-04-07 15:42:04.000 097 21247.27 234.77 42954.36 47922.61 2018-04-07 15:42:05.000 097 21247.35 234.76 42954.33 47922.65 2018-04-07 15:42:06.000 097 21247.42 234.74 42954.33 47922.67 2018-04-07 15:42:07.000 097 21247.46 234.72 42954.35 47922.70 2018-04-07 15:42:08.000 097 21247.53 234.70 42954.38 47922.75 2018-04-07 15:42:09.000 097 21247.55 234.72 42954.34 47922.77 2018-04-07 15:42:10.000 097 21247.60 234.73 42954.36 47922.77 2018-04-07 15:42:11.000 097 21247.62 234.73 42954.35 47922.79 2018-04-07 15:42:12.000 097 21247.60 234.72 42954.34 47922.79 2018-04-07 15:42:13.000 097 21247.62 234.73 42954.33 47922.77 2018-04-07 15:42:14.000 097 21247.59 234.72 42954.34 47922.75 2018-04-07 15:42:15.000 097 21247.57 234.74 42954.34 47922.76 2018-04-07 15:42:16.000 097 21247.54 234.76 42954.31 47922.72 2018-04-07 15:42:17.000 097 21247.51 234.79 42954.27 47922.69 2018-04-07 15:42:18.000 097 21247.55 234.82 42954.28 47922.65 2018-04-07 15:42:19.000 097 21247.55 234.85 42954.22 47922.66 2018-04-07 15:42:20.000 097 21247.55 234.86 42954.20 47922.64 2018-04-07 15:42:21.000 097 21247.52 234.85 42954.18 47922.61 2018-04-07 15:42:22.000 097 21247.45 234.82 42954.15 47922.58 2018-04-07 15:42:23.000 097 21247.34 234.79 42954.16 47922.56 2018-04-07 15:42:24.000 097 21247.25 234.81 42954.16 47922.49 2018-04-07 15:42:25.000 097 21247.11 234.86 42954.19 47922.43 2018-04-07 15:42:26.000 097 21246.99 234.88 42954.19 47922.38 2018-04-07 15:42:27.000 097 21246.85 234.91 42954.19 47922.35 2018-04-07 15:42:28.000 097 21246.77 234.96 42954.21 47922.28 2018-04-07 15:42:29.000 097 21246.68 235.01 42954.22 47922.28 2018-04-07 15:42:30.000 097 21246.58 235.10 42954.23 47922.19 2018-04-07 15:42:31.000 097 21246.51 235.17 42954.23 47922.17 2018-04-07 15:42:32.000 097 21246.44 235.24 42954.21 47922.12 2018-04-07 15:42:33.000 097 21246.39 235.30 42954.16 47922.09 2018-04-07 15:42:34.000 097 21246.34 235.35 42954.16 47922.06 2018-04-07 15:42:35.000 097 21246.30 235.40 42954.15 47922.04 2018-04-07 15:42:36.000 097 21246.26 235.41 42954.16 47922.03 2018-04-07 15:42:37.000 097 21246.19 235.39 42954.17 47921.99 2018-04-07 15:42:38.000 097 21246.17 235.39 42954.19 47921.99 2018-04-07 15:42:39.000 097 21246.16 235.40 42954.21 47922.01 2018-04-07 15:42:40.000 097 21246.17 235.43 42954.23 47922.03 2018-04-07 15:42:41.000 097 21246.21 235.43 42954.22 47922.04 2018-04-07 15:42:42.000 097 21246.27 235.41 42954.23 47922.05 2018-04-07 15:42:43.000 097 21246.28 235.36 42954.28 47922.08 2018-04-07 15:42:44.000 097 21246.31 235.31 42954.30 47922.12 2018-04-07 15:42:45.000 097 21246.35 235.24 42954.33 47922.15 2018-04-07 15:42:46.000 097 21246.38 235.24 42954.40 47922.17 2018-04-07 15:42:47.000 097 21246.44 235.26 42954.40 47922.27 2018-04-07 15:42:48.000 097 21246.47 235.29 42954.37 47922.26 2018-04-07 15:42:49.000 097 21246.50 235.32 42954.41 47922.27 2018-04-07 15:42:50.000 097 21246.50 235.33 42954.39 47922.32 2018-04-07 15:42:51.000 097 21246.55 235.30 42954.38 47922.29 2018-04-07 15:42:52.000 097 21246.63 235.30 42954.38 47922.34 2018-04-07 15:42:53.000 097 21246.69 235.30 42954.35 47922.34 2018-04-07 15:42:54.000 097 21246.78 235.30 42954.36 47922.38 2018-04-07 15:42:55.000 097 21246.83 235.28 42954.36 47922.42 2018-04-07 15:42:56.000 097 21246.90 235.21 42954.35 47922.45 2018-04-07 15:42:57.000 097 21246.91 235.17 42954.33 47922.42 2018-04-07 15:42:58.000 097 21246.91 235.18 42954.34 47922.46 2018-04-07 15:42:59.000 097 21246.94 235.19 42954.30 47922.48 2018-04-07 15:43:00.000 097 21246.98 235.20 42954.29 47922.46 2018-04-07 15:43:01.000 097 21247.05 235.19 42954.30 47922.50 2018-04-07 15:43:02.000 097 21247.11 235.18 42954.32 47922.52 2018-04-07 15:43:03.000 097 21247.22 235.15 42954.32 47922.53 2018-04-07 15:43:04.000 097 21247.25 235.13 42954.33 47922.56 2018-04-07 15:43:05.000 097 21247.27 235.09 42954.32 47922.60 2018-04-07 15:43:06.000 097 21247.32 235.03 42954.34 47922.58 2018-04-07 15:43:07.000 097 21247.37 235.03 42954.32 47922.63 2018-04-07 15:43:08.000 097 21247.42 234.98 42954.35 47922.64 2018-04-07 15:43:09.000 097 21247.47 234.94 42954.35 47922.68 2018-04-07 15:43:10.000 097 21247.50 234.89 42954.37 47922.69 2018-04-07 15:43:11.000 097 21247.52 234.91 42954.36 47922.74 2018-04-07 15:43:12.000 097 21247.57 234.87 42954.35 47922.74 2018-04-07 15:43:13.000 097 21247.59 234.79 42954.36 47922.74 2018-04-07 15:43:14.000 097 21247.55 234.73 42954.38 47922.75 2018-04-07 15:43:15.000 097 21247.50 234.73 42954.40 47922.76 2018-04-07 15:43:16.000 097 21247.53 234.73 42954.44 47922.76 2018-04-07 15:43:17.000 097 21247.52 234.73 42954.46 47922.78 2018-04-07 15:43:18.000 097 21247.54 234.76 42954.43 47922.80 2018-04-07 15:43:19.000 097 21247.54 234.82 42954.41 47922.80 2018-04-07 15:43:20.000 097 21247.54 234.89 42954.38 47922.82 2018-04-07 15:43:21.000 097 21247.51 234.93 42954.38 47922.79 2018-04-07 15:43:22.000 097 21247.50 234.92 42954.36 47922.75 2018-04-07 15:43:23.000 097 21247.47 234.93 42954.33 47922.71 2018-04-07 15:43:24.000 097 21247.44 234.92 42954.29 47922.69 2018-04-07 15:43:25.000 097 21247.42 234.91 42954.26 47922.64 2018-04-07 15:43:26.000 097 21247.43 234.91 42954.26 47922.63 2018-04-07 15:43:27.000 097 21247.43 234.89 42954.24 47922.63 2018-04-07 15:43:28.000 097 21247.46 234.89 42954.24 47922.61 2018-04-07 15:43:29.000 097 21247.40 234.85 42954.28 47922.63 2018-04-07 15:43:30.000 097 21247.35 234.87 42954.31 47922.60 2018-04-07 15:43:31.000 097 21247.29 234.94 42954.28 47922.60 2018-04-07 15:43:32.000 097 21247.29 235.02 42954.25 47922.59 2018-04-07 15:43:33.000 097 21247.29 235.06 42954.21 47922.55 2018-04-07 15:43:34.000 097 21247.30 235.06 42954.19 47922.52 2018-04-07 15:43:35.000 097 21247.30 235.07 42954.17 47922.47 2018-04-07 15:43:36.000 097 21247.31 235.05 42954.18 47922.46 2018-04-07 15:43:37.000 097 21247.34 234.99 42954.18 47922.45 2018-04-07 15:43:38.000 097 21247.32 234.98 42954.18 47922.48 2018-04-07 15:43:39.000 097 21247.33 234.96 42954.17 47922.49 2018-04-07 15:43:40.000 097 21247.36 234.98 42954.18 47922.48 2018-04-07 15:43:41.000 097 21247.36 234.99 42954.20 47922.51 2018-04-07 15:43:42.000 097 21247.36 234.99 42954.20 47922.46 2018-04-07 15:43:43.000 097 21247.33 234.99 42954.17 47922.47 2018-04-07 15:43:44.000 097 21247.30 235.01 42954.19 47922.48 2018-04-07 15:43:45.000 097 21247.29 235.05 42954.14 47922.50 2018-04-07 15:43:46.000 097 21247.25 235.08 42954.12 47922.47 2018-04-07 15:43:47.000 097 21247.23 235.12 42954.09 47922.42 2018-04-07 15:43:48.000 097 21247.21 235.15 42954.05 47922.39 2018-04-07 15:43:49.000 097 21247.17 235.18 42954.05 47922.35 2018-04-07 15:43:50.000 097 21247.11 235.18 42954.10 47922.33 2018-04-07 15:43:51.000 097 21247.08 235.19 42954.08 47922.32 2018-04-07 15:43:52.000 097 21247.07 235.22 42954.09 47922.28 2018-04-07 15:43:53.000 097 21247.07 235.25 42954.08 47922.28 2018-04-07 15:43:54.000 097 21247.09 235.30 42954.03 47922.26 2018-04-07 15:43:55.000 097 21247.08 235.33 42954.04 47922.26 2018-04-07 15:43:56.000 097 21247.06 235.31 42954.07 47922.26 2018-04-07 15:43:57.000 097 21246.99 235.43 42954.06 47922.28 2018-04-07 15:43:58.000 097 21246.93 235.57 42953.98 47922.23 2018-04-07 15:43:59.000 097 21246.89 235.66 42953.92 47922.15 2018-04-07 15:44:00.000 097 21246.85 235.74 42953.86 47922.05 2018-04-07 15:44:01.000 097 21246.80 235.80 42953.80 47922.00 2018-04-07 15:44:02.000 097 21246.77 235.80 42953.76 47921.93 2018-04-07 15:44:03.000 097 21246.72 235.76 42953.73 47921.88 2018-04-07 15:44:04.000 097 21246.75 235.78 42953.76 47921.90 2018-04-07 15:44:05.000 097 21246.81 235.80 42953.74 47921.88 2018-04-07 15:44:06.000 097 21246.84 235.84 42953.74 47921.89 2018-04-07 15:44:07.000 097 21246.88 235.92 42953.78 47921.89 2018-04-07 15:44:08.000 097 21246.89 235.95 42953.74 47921.91 2018-04-07 15:44:09.000 097 21246.92 235.94 42953.73 47921.90 2018-04-07 15:44:10.000 097 21247.00 235.91 42953.74 47921.92 2018-04-07 15:44:11.000 097 21247.03 235.90 42953.73 47921.94 2018-04-07 15:44:12.000 097 21247.09 235.86 42953.73 47921.96 2018-04-07 15:44:13.000 097 21247.15 235.84 42953.73 47921.99 2018-04-07 15:44:14.000 097 21247.22 235.82 42953.78 47922.06 2018-04-07 15:44:15.000 097 21247.27 235.83 42953.79 47922.05 2018-04-07 15:44:16.000 097 21247.33 235.87 42953.79 47922.12 2018-04-07 15:44:17.000 097 21247.40 235.81 42953.83 47922.14 2018-04-07 15:44:18.000 097 21247.48 235.71 42953.83 47922.18 2018-04-07 15:44:19.000 097 21247.61 235.58 42953.91 47922.28 2018-04-07 15:44:20.000 097 21247.68 235.49 42953.95 47922.37 2018-04-07 15:44:21.000 097 21247.81 235.44 42954.03 47922.50 2018-04-07 15:44:22.000 097 21247.90 235.40 42954.08 47922.61 2018-04-07 15:44:23.000 097 21247.97 235.35 42954.11 47922.70 2018-04-07 15:44:24.000 097 21248.07 235.28 42954.16 47922.79 2018-04-07 15:44:25.000 097 21248.13 235.23 42954.22 47922.82 2018-04-07 15:44:26.000 097 21248.19 235.18 42954.28 47922.91 2018-04-07 15:44:27.000 097 21248.27 235.15 42954.34 47922.98 2018-04-07 15:44:28.000 097 21248.35 235.16 42954.37 47923.04 2018-04-07 15:44:29.000 097 21248.40 235.14 42954.38 47923.11 2018-04-07 15:44:30.000 097 21248.45 235.13 42954.40 47923.16 2018-04-07 15:44:31.000 097 21248.50 235.06 42954.40 47923.18 2018-04-07 15:44:32.000 097 21248.53 234.95 42954.46 47923.22 2018-04-07 15:44:33.000 097 21248.48 234.90 42954.52 47923.25 2018-04-07 15:44:34.000 097 21248.52 234.86 42954.58 47923.29 2018-04-07 15:44:35.000 097 21248.51 234.80 42954.64 47923.38 2018-04-07 15:44:36.000 097 21248.51 234.75 42954.68 47923.43 2018-04-07 15:44:37.000 097 21248.51 234.73 42954.76 47923.46 2018-04-07 15:44:38.000 097 21248.53 234.69 42954.79 47923.51 2018-04-07 15:44:39.000 097 21248.53 234.65 42954.83 47923.55 2018-04-07 15:44:40.000 097 21248.55 234.63 42954.84 47923.60 2018-04-07 15:44:41.000 097 21248.57 234.59 42954.85 47923.65 2018-04-07 15:44:42.000 097 21248.59 234.59 42954.89 47923.67 2018-04-07 15:44:43.000 097 21248.62 234.63 42954.87 47923.67 2018-04-07 15:44:44.000 097 21248.62 234.67 42954.87 47923.71 2018-04-07 15:44:45.000 097 21248.62 234.68 42954.90 47923.72 2018-04-07 15:44:46.000 097 21248.62 234.68 42954.89 47923.71 2018-04-07 15:44:47.000 097 21248.65 234.66 42954.88 47923.73 2018-04-07 15:44:48.000 097 21248.63 234.66 42954.90 47923.68 2018-04-07 15:44:49.000 097 21248.62 234.68 42954.90 47923.71 2018-04-07 15:44:50.000 097 21248.62 234.69 42954.89 47923.69 2018-04-07 15:44:51.000 097 21248.59 234.67 42954.90 47923.70 2018-04-07 15:44:52.000 097 21248.57 234.68 42954.93 47923.67 2018-04-07 15:44:53.000 097 21248.55 234.70 42954.92 47923.68 2018-04-07 15:44:54.000 097 21248.51 234.71 42954.91 47923.65 2018-04-07 15:44:55.000 097 21248.47 234.73 42954.88 47923.64 2018-04-07 15:44:56.000 097 21248.42 234.75 42954.87 47923.65 2018-04-07 15:44:57.000 097 21248.41 234.76 42954.88 47923.63 2018-04-07 15:44:58.000 097 21248.40 234.78 42954.90 47923.61 2018-04-07 15:44:59.000 097 21248.36 234.76 42954.91 47923.59 2018-04-07 15:45:00.000 097 21248.32 234.76 42954.92 47923.61 2018-04-07 15:45:01.000 097 21248.26 234.78 42954.92 47923.59 2018-04-07 15:45:02.000 097 21248.23 234.79 42954.92 47923.56 2018-04-07 15:45:03.000 097 21248.16 234.80 42954.92 47923.55 2018-04-07 15:45:04.000 097 21248.11 234.80 42954.97 47923.56 2018-04-07 15:45:05.000 097 21248.06 234.80 42954.95 47923.53 2018-04-07 15:45:06.000 097 21248.03 234.84 42954.96 47923.53 2018-04-07 15:45:07.000 097 21248.00 234.88 42954.94 47923.52 2018-04-07 15:45:08.000 097 21247.97 234.94 42954.94 47923.48 2018-04-07 15:45:09.000 097 21247.96 234.98 42954.91 47923.47 2018-04-07 15:45:10.000 097 21247.96 234.98 42954.90 47923.42 2018-04-07 15:45:11.000 097 21247.88 235.03 42954.85 47923.40 2018-04-07 15:45:12.000 097 21247.87 235.03 42954.89 47923.40 2018-04-07 15:45:13.000 097 21247.86 235.04 42954.87 47923.34 2018-04-07 15:45:14.000 097 21247.80 235.02 42954.86 47923.33 2018-04-07 15:45:15.000 097 21247.76 234.98 42954.86 47923.34 2018-04-07 15:45:16.000 097 21247.73 234.98 42954.87 47923.31 2018-04-07 15:45:17.000 097 21247.70 234.98 42954.90 47923.30 2018-04-07 15:45:18.000 097 21247.67 235.00 42954.89 47923.27 2018-04-07 15:45:19.000 097 21247.64 235.02 42954.87 47923.27 2018-04-07 15:45:20.000 097 21247.61 235.05 42954.86 47923.27 2018-04-07 15:45:21.000 097 21247.62 235.07 42954.89 47923.27 2018-04-07 15:45:22.000 097 21247.60 235.09 42954.90 47923.26 2018-04-07 15:45:23.000 097 21247.56 235.10 42954.91 47923.24 2018-04-07 15:45:24.000 097 21247.53 235.08 42954.91 47923.23 2018-04-07 15:45:25.000 097 21247.52 235.11 42954.92 47923.23 2018-04-07 15:45:26.000 097 21247.52 235.14 42954.96 47923.24 2018-04-07 15:45:27.000 097 21247.54 235.17 42954.97 47923.22 2018-04-07 15:45:28.000 097 21247.53 235.20 42954.93 47923.24 2018-04-07 15:45:29.000 097 21247.52 235.20 42954.95 47923.20 2018-04-07 15:45:30.000 097 21247.49 235.19 42954.96 47923.22 2018-04-07 15:45:31.000 097 21247.49 235.20 42954.96 47923.25 2018-04-07 15:45:32.000 097 21247.49 235.20 42954.97 47923.24 2018-04-07 15:45:33.000 097 21247.49 235.21 42954.99 47923.27 2018-04-07 15:45:34.000 097 21247.53 235.25 42955.00 47923.28 2018-04-07 15:45:35.000 097 21247.48 235.31 42955.00 47923.29 2018-04-07 15:45:36.000 097 21247.48 235.37 42954.97 47923.28 2018-04-07 15:45:37.000 097 21247.48 235.40 42954.94 47923.26 2018-04-07 15:45:38.000 097 21247.47 235.43 42954.94 47923.23 2018-04-07 15:45:39.000 097 21247.48 235.44 42954.94 47923.22 2018-04-07 15:45:40.000 097 21247.47 235.48 42954.93 47923.20 2018-04-07 15:45:41.000 097 21247.49 235.52 42954.91 47923.22 2018-04-07 15:45:42.000 097 21247.53 235.57 42954.87 47923.22 2018-04-07 15:45:43.000 097 21247.53 235.60 42954.88 47923.19 2018-04-07 15:45:44.000 097 21247.53 235.64 42954.86 47923.19 2018-04-07 15:45:45.000 097 21247.57 235.71 42954.80 47923.19 2018-04-07 15:45:46.000 097 21247.59 235.78 42954.73 47923.13 2018-04-07 15:45:47.000 097 21247.57 235.80 42954.70 47923.15 2018-04-07 15:45:48.000 097 21247.58 235.81 42954.67 47923.10 2018-04-07 15:45:49.000 097 21247.55 235.81 42954.69 47923.08 2018-04-07 15:45:50.000 097 21247.52 235.80 42954.68 47923.04 2018-04-07 15:45:51.000 097 21247.48 235.76 42954.71 47923.04 2018-04-07 15:45:52.000 097 21247.41 235.72 42954.75 47923.03 2018-04-07 15:45:53.000 097 21247.38 235.69 42954.77 47923.03 2018-04-07 15:45:54.000 097 21247.38 235.69 42954.80 47923.08 2018-04-07 15:45:55.000 097 21247.40 235.71 42954.85 47923.11 2018-04-07 15:45:56.000 097 21247.41 235.77 42954.85 47923.13 2018-04-07 15:45:57.000 097 21247.42 235.82 42954.87 47923.13 2018-04-07 15:45:58.000 097 21247.47 235.89 42954.84 47923.12 2018-04-07 15:45:59.000 097 21247.47 235.93 42954.79 47923.09 2018-04-07 15:46:00.000 097 21247.48 235.94 42954.73 47923.05 2018-04-07 15:46:01.000 097 21247.44 235.93 42954.67 47923.02 2018-04-07 15:46:02.000 097 21247.41 235.92 42954.64 47923.02 2018-04-07 15:46:03.000 097 21247.42 235.92 42954.63 47922.98 2018-04-07 15:46:04.000 097 21247.45 235.90 42954.65 47922.94 2018-04-07 15:46:05.000 097 21247.43 235.89 42954.67 47922.96 2018-04-07 15:46:06.000 097 21247.41 235.86 42954.67 47922.97 2018-04-07 15:46:07.000 097 21247.40 235.80 42954.69 47922.97 2018-04-07 15:46:08.000 097 21247.34 235.78 42954.72 47922.96 2018-04-07 15:46:09.000 097 21247.32 235.78 42954.73 47922.96 2018-04-07 15:46:10.000 097 21247.29 235.78 42954.74 47922.99 2018-04-07 15:46:11.000 097 21247.29 235.76 42954.77 47922.93 2018-04-07 15:46:12.000 097 21247.22 235.76 42954.79 47922.96 2018-04-07 15:46:13.000 097 21247.16 235.73 42954.79 47922.94 2018-04-07 15:46:14.000 097 21247.07 235.74 42954.80 47922.93 2018-04-07 15:46:15.000 097 21247.02 235.72 42954.77 47922.93 2018-04-07 15:46:16.000 097 21246.96 235.68 42954.81 47922.89 2018-04-07 15:46:17.000 097 21246.95 235.66 42954.81 47922.88 2018-04-07 15:46:18.000 097 21246.91 235.65 42954.85 47922.87 2018-04-07 15:46:19.000 097 21246.89 235.64 42954.87 47922.87 2018-04-07 15:46:20.000 097 21246.85 235.65 42954.86 47922.87 2018-04-07 15:46:21.000 097 21246.84 235.65 42954.86 47922.86 2018-04-07 15:46:22.000 097 21246.84 235.63 42954.86 47922.86 2018-04-07 15:46:23.000 097 21246.84 235.60 42954.86 47922.85 2018-04-07 15:46:24.000 097 21246.80 235.64 42954.84 47922.87 2018-04-07 15:46:25.000 097 21246.79 235.65 42954.83 47922.82 2018-04-07 15:46:26.000 097 21246.81 235.67 42954.83 47922.85 2018-04-07 15:46:27.000 097 21246.82 235.69 42954.80 47922.81 2018-04-07 15:46:28.000 097 21246.83 235.69 42954.81 47922.85 2018-04-07 15:46:29.000 097 21246.83 235.68 42954.79 47922.84 2018-04-07 15:46:30.000 097 21246.86 235.68 42954.77 47922.84 2018-04-07 15:46:31.000 097 21246.89 235.67 42954.80 47922.84 2018-04-07 15:46:32.000 097 21246.90 235.67 42954.85 47922.85 2018-04-07 15:46:33.000 097 21246.91 235.67 42954.85 47922.90 2018-04-07 15:46:34.000 097 21246.93 235.66 42954.89 47922.88 2018-04-07 15:46:35.000 097 21246.93 235.67 42954.88 47922.93 2018-04-07 15:46:36.000 097 21246.96 235.68 42954.89 47922.93 2018-04-07 15:46:37.000 097 21246.97 235.70 42954.92 47922.93 2018-04-07 15:46:38.000 097 21247.01 235.73 42954.90 47922.96 2018-04-07 15:46:39.000 097 21247.04 235.78 42954.88 47922.96 2018-04-07 15:46:40.000 097 21247.11 235.80 42954.86 47922.99 2018-04-07 15:46:41.000 097 21247.12 235.83 42954.88 47922.99 2018-04-07 15:46:42.000 097 21247.16 235.84 42954.88 47923.02 2018-04-07 15:46:43.000 097 21247.21 235.82 42954.87 47923.03 2018-04-07 15:46:44.000 097 21247.23 235.83 42954.93 47923.04 2018-04-07 15:46:45.000 097 21247.22 235.87 42954.92 47923.07 2018-04-07 15:46:46.000 097 21247.25 235.88 42954.91 47923.08 2018-04-07 15:46:47.000 097 21247.28 235.87 42954.92 47923.09 2018-04-07 15:46:48.000 097 21247.30 235.89 42954.92 47923.11 2018-04-07 15:46:49.000 097 21247.33 235.91 42954.90 47923.15 2018-04-07 15:46:50.000 097 21247.37 235.90 42954.90 47923.14 2018-04-07 15:46:51.000 097 21247.44 235.88 42954.90 47923.18 2018-04-07 15:46:52.000 097 21247.50 235.85 42954.91 47923.17 2018-04-07 15:46:53.000 097 21247.52 235.84 42954.90 47923.22 2018-04-07 15:46:54.000 097 21247.57 235.83 42954.94 47923.24 2018-04-07 15:46:55.000 097 21247.62 235.79 42954.94 47923.28 2018-04-07 15:46:56.000 097 21247.65 235.77 42954.96 47923.30 2018-04-07 15:46:57.000 097 21247.70 235.75 42954.96 47923.34 2018-04-07 15:46:58.000 097 21247.74 235.74 42954.98 47923.37 2018-04-07 15:46:59.000 097 21247.75 235.71 42955.00 47923.40 2018-04-07 15:47:00.000 097 21247.79 235.67 42954.97 47923.40 2018-04-07 15:47:01.000 097 21247.82 235.67 42954.99 47923.44 2018-04-07 15:47:02.000 097 21247.86 235.67 42955.00 47923.47 2018-04-07 15:47:03.000 097 21247.92 235.72 42955.00 47923.45 2018-04-07 15:47:04.000 097 21247.98 235.72 42955.03 47923.49 2018-04-07 15:47:05.000 097 21248.02 235.71 42954.99 47923.50 2018-04-07 15:47:06.000 097 21248.05 235.69 42954.98 47923.50 2018-04-07 15:47:07.000 097 21248.09 235.70 42955.00 47923.52 2018-04-07 15:47:08.000 097 21248.10 235.70 42954.96 47923.53 2018-04-07 15:47:09.000 097 21248.10 235.68 42954.95 47923.53 2018-04-07 15:47:10.000 097 21248.12 235.63 42954.94 47923.55 2018-04-07 15:47:11.000 097 21248.16 235.63 42954.97 47923.57 2018-04-07 15:47:12.000 097 21248.18 235.62 42955.00 47923.54 2018-04-07 15:47:13.000 097 21248.17 235.57 42955.00 47923.55 2018-04-07 15:47:14.000 097 21248.20 235.55 42955.04 47923.62 2018-04-07 15:47:15.000 097 21248.20 235.55 42955.04 47923.64 2018-04-07 15:47:16.000 097 21248.25 235.53 42955.05 47923.64 2018-04-07 15:47:17.000 097 21248.29 235.54 42955.07 47923.67 2018-04-07 15:47:18.000 097 21248.32 235.56 42955.10 47923.69 2018-04-07 15:47:19.000 097 21248.36 235.54 42955.06 47923.72 2018-04-07 15:47:20.000 097 21248.37 235.52 42955.04 47923.73 2018-04-07 15:47:21.000 097 21248.34 235.52 42955.05 47923.74 2018-04-07 15:47:22.000 097 21248.36 235.52 42955.03 47923.74 2018-04-07 15:47:23.000 097 21248.34 235.53 42955.02 47923.71 2018-04-07 15:47:24.000 097 21248.34 235.51 42955.01 47923.70 2018-04-07 15:47:25.000 097 21248.38 235.50 42955.01 47923.68 2018-04-07 15:47:26.000 097 21248.36 235.49 42955.01 47923.68 2018-04-07 15:47:27.000 097 21248.36 235.51 42954.95 47923.66 2018-04-07 15:47:28.000 097 21248.34 235.49 42954.97 47923.66 2018-04-07 15:47:29.000 097 21248.28 235.47 42954.98 47923.63 2018-04-07 15:47:30.000 097 21248.25 235.46 42955.00 47923.63 2018-04-07 15:47:31.000 097 21248.23 235.47 42955.01 47923.64 2018-04-07 15:47:32.000 097 21248.22 235.47 42955.02 47923.62 2018-04-07 15:47:33.000 097 21248.17 235.49 42955.03 47923.65 2018-04-07 15:47:34.000 097 21248.15 235.51 42955.05 47923.63 2018-04-07 15:47:35.000 097 21248.10 235.53 42955.07 47923.63 2018-04-07 15:47:36.000 097 21248.05 235.52 42955.10 47923.64 2018-04-07 15:47:37.000 097 21248.02 235.52 42955.10 47923.61 2018-04-07 15:47:38.000 097 21247.98 235.53 42955.11 47923.62 2018-04-07 15:47:39.000 097 21247.94 235.58 42955.13 47923.62 2018-04-07 15:47:40.000 097 21247.89 235.59 42955.13 47923.61 2018-04-07 15:47:41.000 097 21247.91 235.56 42955.12 47923.59 2018-04-07 15:47:42.000 097 21247.91 235.57 42955.12 47923.61 2018-04-07 15:47:43.000 097 21247.90 235.57 42955.16 47923.60 2018-04-07 15:47:44.000 097 21247.90 235.53 42955.16 47923.59 2018-04-07 15:47:45.000 097 21247.88 235.52 42955.16 47923.64 2018-04-07 15:47:46.000 097 21247.91 235.54 42955.17 47923.63 2018-04-07 15:47:47.000 097 21247.90 235.55 42955.19 47923.66 2018-04-07 15:47:48.000 097 21247.89 235.58 42955.22 47923.65 2018-04-07 15:47:49.000 097 21247.91 235.55 42955.20 47923.65 2018-04-07 15:47:50.000 097 21247.91 235.53 42955.22 47923.65 2018-04-07 15:47:51.000 097 21247.93 235.53 42955.19 47923.67 2018-04-07 15:47:52.000 097 21247.92 235.58 42955.21 47923.68 2018-04-07 15:47:53.000 097 21247.92 235.63 42955.25 47923.72 2018-04-07 15:47:54.000 097 21247.91 235.69 42955.24 47923.70 2018-04-07 15:47:55.000 097 21247.90 235.73 42955.19 47923.66 2018-04-07 15:47:56.000 097 21247.90 235.77 42955.16 47923.67 2018-04-07 15:47:57.000 097 21247.91 235.84 42955.15 47923.62 2018-04-07 15:47:58.000 097 21247.91 235.86 42955.15 47923.64 2018-04-07 15:47:59.000 097 21247.91 235.88 42955.16 47923.63 2018-04-07 15:48:00.000 097 21247.89 235.92 42955.15 47923.62 2018-04-07 15:48:01.000 097 21247.95 235.99 42955.13 47923.62 2018-04-07 15:48:02.000 097 21247.96 236.05 42955.11 47923.62 2018-04-07 15:48:03.000 097 21247.94 236.05 42955.10 47923.59 2018-04-07 15:48:04.000 097 21247.95 236.03 42955.10 47923.59 2018-04-07 15:48:05.000 097 21247.91 236.05 42955.14 47923.59 2018-04-07 15:48:06.000 097 21247.88 236.08 42955.12 47923.61 2018-04-07 15:48:07.000 097 21247.83 236.17 42955.10 47923.59 2018-04-07 15:48:08.000 097 21247.81 236.24 42955.09 47923.57 2018-04-07 15:48:09.000 097 21247.83 236.25 42955.06 47923.54 2018-04-07 15:48:10.000 097 21247.80 236.23 42955.05 47923.50 2018-04-07 15:48:11.000 097 21247.76 236.20 42955.06 47923.53 2018-04-07 15:48:12.000 097 21247.70 236.20 42955.09 47923.49 2018-04-07 15:48:13.000 097 21247.63 236.25 42955.07 47923.49 2018-04-07 15:48:14.000 097 21247.56 236.26 42955.04 47923.42 2018-04-07 15:48:15.000 097 21247.50 236.24 42955.08 47923.43 2018-04-07 15:48:16.000 097 21247.45 236.23 42955.11 47923.40 2018-04-07 15:48:17.000 097 21247.42 236.19 42955.14 47923.42 2018-04-07 15:48:18.000 097 21247.37 236.15 42955.18 47923.40 2018-04-07 15:48:19.000 097 21247.29 236.14 42955.22 47923.43 2018-04-07 15:48:20.000 097 21247.27 236.08 42955.24 47923.45 2018-04-07 15:48:21.000 097 21247.21 236.10 42955.28 47923.44 2018-04-07 15:48:22.000 097 21247.18 236.13 42955.30 47923.46 2018-04-07 15:48:23.000 097 21247.14 236.14 42955.34 47923.45 2018-04-07 15:48:24.000 097 21247.09 236.16 42955.35 47923.44 2018-04-07 15:48:25.000 097 21247.00 236.19 42955.32 47923.42 2018-04-07 15:48:26.000 097 21246.89 236.27 42955.35 47923.37 2018-04-07 15:48:27.000 097 21246.77 236.46 42955.28 47923.31 2018-04-07 15:48:28.000 097 21246.65 236.62 42955.19 47923.22 2018-04-07 15:48:29.000 097 21246.56 236.74 42955.07 47923.06 2018-04-07 15:48:30.000 097 21246.51 236.78 42954.97 47922.93 2018-04-07 15:48:31.000 097 21246.46 236.79 42954.90 47922.84 2018-04-07 15:48:32.000 097 21246.39 236.79 42954.83 47922.76 2018-04-07 15:48:33.000 097 21246.33 236.74 42954.85 47922.69 2018-04-07 15:48:34.000 097 21246.26 236.69 42954.86 47922.65 2018-04-07 15:48:35.000 097 21246.29 236.62 42954.91 47922.65 2018-04-07 15:48:36.000 097 21246.31 236.59 42954.93 47922.71 2018-04-07 15:48:37.000 097 21246.36 236.57 42954.95 47922.73 2018-04-07 15:48:38.000 097 21246.36 236.61 42954.97 47922.76 2018-04-07 15:48:39.000 097 21246.36 236.64 42954.99 47922.76 2018-04-07 15:48:40.000 097 21246.36 236.67 42954.95 47922.79 2018-04-07 15:48:41.000 097 21246.35 236.66 42954.98 47922.76 2018-04-07 15:48:42.000 097 21246.34 236.64 42955.00 47922.74 2018-04-07 15:48:43.000 097 21246.34 236.64 42954.99 47922.78 2018-04-07 15:48:44.000 097 21246.38 236.66 42955.01 47922.79 2018-04-07 15:48:45.000 097 21246.41 236.67 42955.04 47922.80 2018-04-07 15:48:46.000 097 21246.43 236.67 42955.03 47922.85 2018-04-07 15:48:47.000 097 21246.47 236.68 42955.02 47922.86 2018-04-07 15:48:48.000 097 21246.52 236.67 42955.04 47922.86 2018-04-07 15:48:49.000 097 21246.53 236.67 42955.03 47922.88 2018-04-07 15:48:50.000 097 21246.58 236.69 42955.07 47922.90 2018-04-07 15:48:51.000 097 21246.64 236.73 42955.06 47922.91 2018-04-07 15:48:52.000 097 21246.65 236.81 42955.02 47922.95 2018-04-07 15:48:53.000 097 21246.67 236.95 42954.99 47922.95 2018-04-07 15:48:54.000 097 21246.73 237.00 42954.92 47922.92 2018-04-07 15:48:55.000 097 21246.76 237.04 42954.83 47922.86 2018-04-07 15:48:56.000 097 21246.75 237.02 42954.82 47922.85 2018-04-07 15:48:57.000 097 21246.78 236.95 42954.86 47922.80 2018-04-07 15:48:58.000 097 21246.80 236.91 42954.89 47922.85 2018-04-07 15:48:59.000 097 21246.84 236.83 42954.88 47922.88 2018-04-07 15:49:00.000 097 21246.91 236.76 42954.93 47922.91 2018-04-07 15:49:01.000 097 21246.98 236.76 42954.98 47922.94 2018-04-07 15:49:02.000 097 21247.01 236.80 42954.98 47923.04 2018-04-07 15:49:03.000 097 21247.08 236.82 42954.95 47923.07 2018-04-07 15:49:04.000 097 21247.13 236.86 42954.97 47923.10 2018-04-07 15:49:05.000 097 21247.19 236.88 42954.91 47923.08 2018-04-07 15:49:06.000 097 21247.24 236.86 42954.90 47923.11 2018-04-07 15:49:07.000 097 21247.31 236.86 42954.87 47923.14 2018-04-07 15:49:08.000 097 21247.38 236.83 42954.89 47923.14 2018-04-07 15:49:09.000 097 21247.42 236.86 42954.85 47923.14 2018-04-07 15:49:10.000 097 21247.50 236.85 42954.83 47923.18 2018-04-07 15:49:11.000 097 21247.57 236.86 42954.86 47923.18 2018-04-07 15:49:12.000 097 21247.60 236.82 42954.84 47923.18 2018-04-07 15:49:13.000 097 21247.63 236.81 42954.84 47923.21 2018-04-07 15:49:14.000 097 21247.67 236.77 42954.85 47923.21 2018-04-07 15:49:15.000 097 21247.71 236.72 42954.83 47923.25 2018-04-07 15:49:16.000 097 21247.70 236.67 42954.82 47923.21 2018-04-07 15:49:17.000 097 21247.70 236.68 42954.80 47923.23 2018-04-07 15:49:18.000 097 21247.73 236.68 42954.80 47923.27 2018-04-07 15:49:19.000 097 21247.75 236.61 42954.76 47923.22 2018-04-07 15:49:20.000 097 21247.73 236.55 42954.75 47923.22 2018-04-07 15:49:21.000 097 21247.75 236.51 42954.78 47923.24 2018-04-07 15:49:22.000 097 21247.78 236.49 42954.81 47923.24 2018-04-07 15:49:23.000 097 21247.77 236.44 42954.81 47923.26 2018-04-07 15:49:24.000 097 21247.77 236.39 42954.86 47923.25 2018-04-07 15:49:25.000 097 21247.76 236.33 42954.85 47923.29 2018-04-07 15:49:26.000 097 21247.74 236.27 42954.89 47923.27 2018-04-07 15:49:27.000 097 21247.70 236.23 42954.92 47923.30 2018-04-07 15:49:28.000 097 21247.64 236.21 42954.92 47923.33 2018-04-07 15:49:29.000 097 21247.64 236.21 42954.92 47923.34 2018-04-07 15:49:30.000 097 21247.63 236.23 42954.97 47923.33 2018-04-07 15:49:31.000 097 21247.62 236.22 42954.94 47923.35 2018-04-07 15:49:32.000 097 21247.60 236.22 42954.95 47923.30 2018-04-07 15:49:33.000 097 21247.53 236.16 42954.97 47923.32 2018-04-07 15:49:34.000 097 21247.46 236.02 42954.98 47923.27 2018-04-07 15:49:35.000 097 21247.41 235.96 42954.96 47923.27 2018-04-07 15:49:36.000 097 21247.36 235.91 42954.97 47923.23 2018-04-07 15:49:37.000 097 21247.34 235.88 42954.97 47923.23 2018-04-07 15:49:38.000 097 21247.32 235.85 42954.97 47923.19 2018-04-07 15:49:39.000 097 21247.27 235.84 42954.97 47923.15 2018-04-07 15:49:40.000 097 21247.23 235.83 42954.97 47923.20 2018-04-07 15:49:41.000 097 21247.25 235.85 42954.95 47923.14 2018-04-07 15:49:42.000 097 21247.26 235.87 42954.96 47923.13 2018-04-07 15:49:43.000 097 21247.23 235.89 42954.96 47923.12 2018-04-07 15:49:44.000 097 21247.18 235.87 42954.89 47923.10 2018-04-07 15:49:45.000 097 21247.16 235.80 42954.92 47923.06 2018-04-07 15:49:46.000 097 21247.14 235.74 42954.94 47923.06 2018-04-07 15:49:47.000 097 21247.05 235.66 42954.96 47923.09 2018-04-07 15:49:48.000 097 21247.03 235.60 42955.03 47923.06 2018-04-07 15:49:49.000 097 21247.02 235.64 42955.05 47923.12 2018-04-07 15:49:50.000 097 21247.01 235.68 42955.03 47923.13 2018-04-07 15:49:51.000 097 21247.03 235.68 42955.03 47923.13 2018-04-07 15:49:52.000 097 21247.05 235.65 42955.04 47923.12 2018-04-07 15:49:53.000 097 21247.06 235.66 42955.02 47923.11 2018-04-07 15:49:54.000 097 21247.08 235.64 42954.97 47923.09 2018-04-07 15:49:55.000 097 21247.03 235.62 42954.98 47923.12 2018-04-07 15:49:56.000 097 21247.03 235.61 42955.03 47923.11 2018-04-07 15:49:57.000 097 21247.04 235.61 42955.02 47923.11 2018-04-07 15:49:58.000 097 21247.03 235.61 42955.02 47923.14 2018-04-07 15:49:59.000 097 21247.03 235.58 42955.07 47923.15 2018-04-07 15:50:00.000 097 21247.04 235.61 42955.09 47923.12 2018-04-07 15:50:01.000 097 21247.09 235.62 42955.11 47923.19 2018-04-07 15:50:02.000 097 21247.15 235.65 42955.11 47923.18 2018-04-07 15:50:03.000 097 21247.22 235.66 42955.07 47923.21 2018-04-07 15:50:04.000 097 21247.23 235.68 42955.03 47923.21 2018-04-07 15:50:05.000 097 21247.27 235.70 42955.04 47923.26 2018-04-07 15:50:06.000 097 21247.32 235.72 42955.08 47923.26 2018-04-07 15:50:07.000 097 21247.34 235.71 42955.10 47923.30 2018-04-07 15:50:08.000 097 21247.35 235.71 42955.07 47923.28 2018-04-07 15:50:09.000 097 21247.38 235.70 42955.06 47923.30 2018-04-07 15:50:10.000 097 21247.34 235.70 42955.08 47923.31 2018-04-07 15:50:11.000 097 21247.36 235.67 42955.05 47923.28 2018-04-07 15:50:12.000 097 21247.39 235.68 42955.08 47923.30 2018-04-07 15:50:13.000 097 21247.37 235.68 42955.08 47923.32 2018-04-07 15:50:14.000 097 21247.35 235.67 42955.06 47923.32 2018-04-07 15:50:15.000 097 21247.40 235.67 42955.05 47923.32 2018-04-07 15:50:16.000 097 21247.43 235.67 42955.09 47923.31 2018-04-07 15:50:17.000 097 21247.46 235.68 42955.12 47923.35 2018-04-07 15:50:18.000 097 21247.48 235.71 42955.06 47923.34 2018-04-07 15:50:19.000 097 21247.48 235.69 42955.09 47923.37 2018-04-07 15:50:20.000 097 21247.47 235.68 42955.09 47923.38 2018-04-07 15:50:21.000 097 21247.50 235.72 42955.08 47923.39 2018-04-07 15:50:22.000 097 21247.58 235.79 42955.07 47923.38 2018-04-07 15:50:23.000 097 21247.64 235.81 42955.08 47923.43 2018-04-07 15:50:24.000 097 21247.66 235.82 42955.11 47923.44 2018-04-07 15:50:25.000 097 21247.70 235.80 42955.14 47923.50 2018-04-07 15:50:26.000 097 21247.72 235.80 42955.16 47923.48 2018-04-07 15:50:27.000 097 21247.76 235.81 42955.14 47923.55 2018-04-07 15:50:28.000 097 21247.77 235.85 42955.16 47923.55 2018-04-07 15:50:29.000 097 21247.79 235.90 42955.21 47923.57 2018-04-07 15:50:30.000 097 21247.80 235.98 42955.17 47923.59 2018-04-07 15:50:31.000 097 21247.81 236.03 42955.10 47923.56 2018-04-07 15:50:32.000 097 21247.77 236.09 42955.09 47923.57 2018-04-07 15:50:33.000 097 21247.77 236.09 42955.09 47923.50 2018-04-07 15:50:34.000 097 21247.75 236.08 42955.07 47923.49 2018-04-07 15:50:35.000 097 21247.72 236.10 42955.04 47923.50 2018-04-07 15:50:36.000 097 21247.73 236.12 42955.06 47923.47 2018-04-07 15:50:37.000 097 21247.75 236.13 42955.07 47923.46 2018-04-07 15:50:38.000 097 21247.72 236.10 42955.07 47923.45 2018-04-07 15:50:39.000 097 21247.71 236.09 42955.09 47923.49 2018-04-07 15:50:40.000 097 21247.66 236.11 42955.08 47923.48 2018-04-07 15:50:41.000 097 21247.57 236.13 42955.13 47923.47 2018-04-07 15:50:42.000 097 21247.51 236.17 42955.14 47923.41 2018-04-07 15:50:43.000 097 21247.41 236.18 42955.12 47923.40 2018-04-07 15:50:44.000 097 21247.33 236.18 42955.12 47923.36 2018-04-07 15:50:45.000 097 21247.28 236.17 42955.10 47923.35 2018-04-07 15:50:46.000 097 21247.25 236.14 42955.12 47923.30 2018-04-07 15:50:47.000 097 21247.16 236.14 42955.15 47923.30 2018-04-07 15:50:48.000 097 21247.09 236.09 42955.15 47923.28 2018-04-07 15:50:49.000 097 21247.07 236.05 42955.12 47923.27 2018-04-07 15:50:50.000 097 21247.05 236.02 42955.17 47923.26 2018-04-07 15:50:51.000 097 21246.98 235.98 42955.23 47923.28 2018-04-07 15:50:52.000 097 21246.95 235.95 42955.27 47923.25 2018-04-07 15:50:53.000 097 21246.94 235.94 42955.27 47923.28 2018-04-07 15:50:54.000 097 21246.93 235.96 42955.29 47923.28 2018-04-07 15:50:55.000 097 21246.92 236.01 42955.25 47923.28 2018-04-07 15:50:56.000 097 21246.91 236.05 42955.26 47923.27 2018-04-07 15:50:57.000 097 21246.90 236.09 42955.27 47923.28 2018-04-07 15:50:58.000 097 21246.89 236.10 42955.24 47923.26 2018-04-07 15:50:59.000 097 21246.88 236.14 42955.27 47923.26 2018-04-07 15:51:00.000 097 21246.87 236.13 42955.26 47923.25 2018-04-07 15:51:01.000 097 21246.83 236.11 42955.26 47923.25 2018-04-07 15:51:02.000 097 21246.84 236.06 42955.29 47923.25 2018-04-07 15:51:03.000 097 21246.81 236.05 42955.31 47923.24 2018-04-07 15:51:04.000 097 21246.81 236.04 42955.33 47923.27 2018-04-07 15:51:05.000 097 21246.82 236.00 42955.38 47923.29 2018-04-07 15:51:06.000 097 21246.81 235.98 42955.38 47923.29 2018-04-07 15:51:07.000 097 21246.83 235.97 42955.36 47923.33 2018-04-07 15:51:08.000 097 21246.80 235.97 42955.40 47923.36 2018-04-07 15:51:09.000 097 21246.80 235.97 42955.42 47923.39 2018-04-07 15:51:10.000 097 21246.83 235.96 42955.44 47923.40 2018-04-07 15:51:11.000 097 21246.87 235.95 42955.46 47923.42 2018-04-07 15:51:12.000 097 21246.89 235.95 42955.49 47923.43 2018-04-07 15:51:13.000 097 21246.92 235.95 42955.50 47923.45 2018-04-07 15:51:14.000 097 21246.96 235.93 42955.47 47923.46 2018-04-07 15:51:15.000 097 21246.98 235.95 42955.47 47923.49 2018-04-07 15:51:16.000 097 21247.04 235.96 42955.49 47923.52 2018-04-07 15:51:17.000 097 21247.10 236.01 42955.48 47923.54 2018-04-07 15:51:18.000 097 21247.18 236.03 42955.45 47923.55 2018-04-07 15:51:19.000 097 21247.24 236.04 42955.42 47923.55 2018-04-07 15:51:20.000 097 21247.25 236.02 42955.38 47923.53 2018-04-07 15:51:21.000 097 21247.23 235.99 42955.38 47923.56 2018-04-07 15:51:22.000 097 21247.24 235.96 42955.37 47923.52 2018-04-07 15:51:23.000 097 21247.25 235.92 42955.38 47923.51 2018-04-07 15:51:24.000 097 21247.23 235.88 42955.36 47923.54 2018-04-07 15:51:25.000 097 21247.25 235.84 42955.37 47923.54 2018-04-07 15:51:26.000 097 21247.30 235.84 42955.40 47923.55 2018-04-07 15:51:27.000 097 21247.33 235.87 42955.40 47923.56 2018-04-07 15:51:28.000 097 21247.36 235.84 42955.41 47923.60 2018-04-07 15:51:29.000 097 21247.38 235.84 42955.44 47923.63 2018-04-07 15:51:30.000 097 21247.41 235.86 42955.44 47923.65 2018-04-07 15:51:31.000 097 21247.48 235.89 42955.48 47923.68 2018-04-07 15:51:32.000 097 21247.50 235.94 42955.48 47923.70 2018-04-07 15:51:33.000 097 21247.48 236.01 42955.44 47923.67 2018-04-07 15:51:34.000 097 21247.52 236.03 42955.43 47923.69 2018-04-07 15:51:35.000 097 21247.56 236.03 42955.42 47923.67 2018-04-07 15:51:36.000 097 21247.58 236.01 42955.42 47923.70 2018-04-07 15:51:37.000 097 21247.56 236.00 42955.39 47923.70 2018-04-07 15:51:38.000 097 21247.62 236.01 42955.42 47923.72 2018-04-07 15:51:39.000 097 21247.61 235.98 42955.45 47923.72 2018-04-07 15:51:40.000 097 21247.60 235.96 42955.48 47923.76 2018-04-07 15:51:41.000 097 21247.62 235.97 42955.47 47923.79 2018-04-07 15:51:42.000 097 21247.59 235.99 42955.52 47923.78 2018-04-07 15:51:43.000 097 21247.60 235.98 42955.55 47923.81 2018-04-07 15:51:44.000 097 21247.55 236.02 42955.51 47923.84 2018-04-07 15:51:45.000 097 21247.53 236.03 42955.49 47923.82 2018-04-07 15:51:46.000 097 21247.55 236.06 42955.47 47923.78 2018-04-07 15:51:47.000 097 21247.55 236.07 42955.47 47923.78 2018-04-07 15:51:48.000 097 21247.55 236.06 42955.43 47923.72 2018-04-07 15:51:49.000 097 21247.52 236.08 42955.42 47923.71 2018-04-07 15:51:50.000 097 21247.44 236.14 42955.40 47923.69 2018-04-07 15:51:51.000 097 21247.33 236.18 42955.42 47923.64 2018-04-07 15:51:52.000 097 21247.25 236.21 42955.37 47923.61 2018-04-07 15:51:53.000 097 21247.27 236.24 42955.36 47923.56 2018-04-07 15:51:54.000 097 21247.26 236.27 42955.40 47923.50 2018-04-07 15:51:55.000 097 21247.22 236.31 42955.40 47923.55 2018-04-07 15:51:56.000 097 21247.23 236.31 42955.43 47923.53 2018-04-07 15:51:57.000 097 21247.18 236.25 42955.43 47923.55 2018-04-07 15:51:58.000 097 21247.16 236.23 42955.45 47923.56 2018-04-07 15:51:59.000 097 21247.11 236.21 42955.50 47923.56 2018-04-07 15:52:00.000 097 21247.07 236.18 42955.51 47923.56 2018-04-07 15:52:01.000 097 21247.07 236.14 42955.56 47923.59 2018-04-07 15:52:02.000 097 21247.03 236.11 42955.61 47923.60 2018-04-07 15:52:03.000 097 21246.98 236.13 42955.62 47923.66 2018-04-07 15:52:04.000 097 21246.95 236.16 42955.62 47923.64 2018-04-07 15:52:05.000 097 21246.95 236.22 42955.59 47923.63 2018-04-07 15:52:06.000 097 21246.92 236.27 42955.60 47923.59 2018-04-07 15:52:07.000 097 21246.91 236.31 42955.56 47923.59 2018-04-07 15:52:08.000 097 21246.94 236.35 42955.51 47923.56 2018-04-07 15:52:09.000 097 21246.94 236.37 42955.50 47923.52 2018-04-07 15:52:10.000 097 21246.98 236.42 42955.45 47923.50 2018-04-07 15:52:11.000 097 21246.95 236.49 42955.40 47923.46 2018-04-07 15:52:12.000 097 21246.92 236.58 42955.32 47923.41 2018-04-07 15:52:13.000 097 21246.94 236.65 42955.27 47923.36 2018-04-07 15:52:14.000 097 21246.95 236.67 42955.22 47923.33 2018-04-07 15:52:15.000 097 21247.00 236.65 42955.19 47923.28 2018-04-07 15:52:16.000 097 21247.03 236.62 42955.14 47923.30 2018-04-07 15:52:17.000 097 21247.10 236.60 42955.17 47923.28 2018-04-07 15:52:18.000 097 21247.16 236.57 42955.23 47923.31 2018-04-07 15:52:19.000 097 21247.23 236.54 42955.23 47923.39 2018-04-07 15:52:20.000 097 21247.27 236.51 42955.22 47923.41 2018-04-07 15:52:21.000 097 21247.31 236.51 42955.23 47923.43 2018-04-07 15:52:22.000 097 21247.29 236.53 42955.27 47923.48 2018-04-07 15:52:23.000 097 21247.30 236.58 42955.24 47923.48 2018-04-07 15:52:24.000 097 21247.32 236.62 42955.19 47923.45 2018-04-07 15:52:25.000 097 21247.28 236.64 42955.19 47923.44 2018-04-07 15:52:26.000 097 21247.30 236.64 42955.18 47923.42 2018-04-07 15:52:27.000 097 21247.39 236.64 42955.18 47923.46 2018-04-07 15:52:28.000 097 21247.47 236.65 42955.21 47923.45 2018-04-07 15:52:29.000 097 21247.55 236.71 42955.19 47923.46 2018-04-07 15:52:30.000 097 21247.64 236.73 42955.14 47923.48 2018-04-07 15:52:31.000 097 21247.68 236.70 42955.13 47923.49 2018-04-07 15:52:32.000 097 21247.75 236.64 42955.14 47923.55 2018-04-07 15:52:33.000 097 21247.79 236.54 42955.23 47923.60 2018-04-07 15:52:34.000 097 21247.80 236.48 42955.33 47923.63 2018-04-07 15:52:35.000 097 21247.79 236.49 42955.40 47923.71 2018-04-07 15:52:36.000 097 21247.82 236.52 42955.45 47923.77 2018-04-07 15:52:37.000 097 21247.86 236.58 42955.42 47923.83 2018-04-07 15:52:38.000 097 21247.92 236.65 42955.42 47923.85 2018-04-07 15:52:39.000 097 21247.92 236.71 42955.42 47923.86 2018-04-07 15:52:40.000 097 21247.93 236.75 42955.42 47923.88 2018-04-07 15:52:41.000 097 21247.94 236.79 42955.42 47923.83 2018-04-07 15:52:42.000 097 21247.93 236.86 42955.37 47923.83 2018-04-07 15:52:43.000 097 21247.90 236.88 42955.37 47923.83 2018-04-07 15:52:44.000 097 21247.83 236.86 42955.38 47923.78 2018-04-07 15:52:45.000 097 21247.77 236.87 42955.41 47923.76 2018-04-07 15:52:46.000 097 21247.69 236.90 42955.39 47923.74 2018-04-07 15:52:47.000 097 21247.67 236.93 42955.43 47923.75 2018-04-07 15:52:48.000 097 21247.61 236.95 42955.41 47923.71 2018-04-07 15:52:49.000 097 21247.52 236.99 42955.41 47923.71 2018-04-07 15:52:50.000 097 21247.47 237.00 42955.42 47923.70 2018-04-07 15:52:51.000 097 21247.44 237.04 42955.44 47923.68 2018-04-07 15:52:52.000 097 21247.42 237.10 42955.43 47923.66 2018-04-07 15:52:53.000 097 21247.43 237.17 42955.40 47923.65 2018-04-07 15:52:54.000 097 21247.37 237.22 42955.39 47923.62 2018-04-07 15:52:55.000 097 21247.36 237.25 42955.34 47923.58 2018-04-07 15:52:56.000 097 21247.35 237.29 42955.33 47923.55 2018-04-07 15:52:57.000 097 21247.30 237.28 42955.32 47923.53 2018-04-07 15:52:58.000 097 21247.27 237.30 42955.30 47923.53 2018-04-07 15:52:59.000 097 21247.30 237.33 42955.32 47923.49 2018-04-07 15:53:00.000 097 21247.31 237.36 42955.31 47923.49 2018-04-07 15:53:01.000 097 21247.31 237.38 42955.28 47923.50 2018-04-07 15:53:02.000 097 21247.31 237.39 42955.26 47923.48 2018-04-07 15:53:03.000 097 21247.27 237.34 42955.26 47923.46 2018-04-07 15:53:04.000 097 21247.25 237.30 42955.29 47923.47 2018-04-07 15:53:05.000 097 21247.24 237.25 42955.35 47923.41 2018-04-07 15:53:06.000 097 21247.22 237.21 42955.39 47923.48 2018-04-07 15:53:07.000 097 21247.23 237.18 42955.40 47923.50 2018-04-07 15:53:08.000 097 21247.22 237.18 42955.43 47923.56 2018-04-07 15:53:09.000 097 21247.22 237.18 42955.46 47923.53 2018-04-07 15:53:10.000 097 21247.21 237.17 42955.46 47923.58 2018-04-07 15:53:11.000 097 21247.22 237.15 42955.46 47923.56 2018-04-07 15:53:12.000 097 21247.23 237.14 42955.48 47923.57 2018-04-07 15:53:13.000 097 21247.23 237.14 42955.48 47923.58 2018-04-07 15:53:14.000 097 21247.27 237.12 42955.47 47923.63 2018-04-07 15:53:15.000 097 21247.26 237.06 42955.48 47923.63 2018-04-07 15:53:16.000 097 21247.26 237.01 42955.51 47923.62 2018-04-07 15:53:17.000 097 21247.26 236.96 42955.55 47923.69 2018-04-07 15:53:18.000 097 21247.27 236.93 42955.61 47923.71 2018-04-07 15:53:19.000 097 21247.30 236.92 42955.66 47923.73 2018-04-07 15:53:20.000 097 21247.35 236.92 42955.66 47923.78 2018-04-07 15:53:21.000 097 21247.43 236.90 42955.66 47923.82 2018-04-07 15:53:22.000 097 21247.48 236.92 42955.67 47923.86 2018-04-07 15:53:23.000 097 21247.52 236.92 42955.69 47923.92 2018-04-07 15:53:24.000 097 21247.61 236.90 42955.69 47923.91 2018-04-07 15:53:25.000 097 21247.67 236.90 42955.66 47923.96 2018-04-07 15:53:26.000 097 21247.71 236.87 42955.67 47923.99 2018-04-07 15:53:27.000 097 21247.74 236.87 42955.67 47924.00 2018-04-07 15:53:28.000 097 21247.73 236.84 42955.70 47924.01 2018-04-07 15:53:29.000 097 21247.72 236.79 42955.74 47924.07 2018-04-07 15:53:30.000 097 21247.76 236.73 42955.79 47924.08 2018-04-07 15:53:31.000 097 21247.77 236.71 42955.79 47924.10 2018-04-07 15:53:32.000 097 21247.76 236.67 42955.82 47924.13 2018-04-07 15:53:33.000 097 21247.79 236.64 42955.85 47924.13 2018-04-07 15:53:34.000 097 21247.85 236.64 42955.85 47924.18 2018-04-07 15:53:35.000 097 21247.82 236.65 42955.86 47924.20 2018-04-07 15:53:36.000 097 21247.84 236.63 42955.89 47924.22 2018-04-07 15:53:37.000 097 21247.86 236.63 42955.90 47924.22 2018-04-07 15:53:38.000 097 21247.88 236.64 42955.85 47924.26 2018-04-07 15:53:39.000 097 21247.89 236.66 42955.86 47924.26 2018-04-07 15:53:40.000 097 21247.93 236.64 42955.86 47924.27 2018-04-07 15:53:41.000 097 21247.96 236.63 42955.85 47924.28 2018-04-07 15:53:42.000 097 21247.94 236.66 42955.85 47924.28 2018-04-07 15:53:43.000 097 21247.88 236.68 42955.83 47924.26 2018-04-07 15:53:44.000 097 21247.89 236.70 42955.82 47924.26 2018-04-07 15:53:45.000 097 21247.88 236.73 42955.81 47924.25 2018-04-07 15:53:46.000 097 21247.87 236.76 42955.84 47924.24 2018-04-07 15:53:47.000 097 21247.82 236.80 42955.80 47924.20 2018-04-07 15:53:48.000 097 21247.79 236.81 42955.78 47924.17 2018-04-07 15:53:49.000 097 21247.77 236.84 42955.76 47924.15 2018-04-07 15:53:50.000 097 21247.75 236.84 42955.75 47924.13 2018-04-07 15:53:51.000 097 21247.70 236.86 42955.76 47924.09 2018-04-07 15:53:52.000 097 21247.66 236.88 42955.72 47924.09 2018-04-07 15:53:53.000 097 21247.60 236.95 42955.71 47924.03 2018-04-07 15:53:54.000 097 21247.55 236.99 42955.64 47924.03 2018-04-07 15:53:55.000 097 21247.50 237.01 42955.64 47923.94 2018-04-07 15:53:56.000 097 21247.46 237.00 42955.67 47923.92 2018-04-07 15:53:57.000 097 21247.45 237.01 42955.65 47923.88 2018-04-07 15:53:58.000 097 21247.44 237.02 42955.62 47923.83 2018-04-07 15:53:59.000 097 21247.44 237.02 42955.64 47923.86 2018-04-07 15:54:00.000 097 21247.37 236.98 42955.61 47923.82 2018-04-07 15:54:01.000 097 21247.34 236.99 42955.61 47923.82 2018-04-07 15:54:02.000 097 21247.32 236.98 42955.62 47923.78 2018-04-07 15:54:03.000 097 21247.25 236.98 42955.63 47923.80 2018-04-07 15:54:04.000 097 21247.21 237.00 42955.62 47923.77 2018-04-07 15:54:05.000 097 21247.17 237.01 42955.61 47923.75 2018-04-07 15:54:06.000 097 21247.11 237.04 42955.62 47923.72 2018-04-07 15:54:07.000 097 21247.06 237.13 42955.61 47923.70 2018-04-07 15:54:08.000 097 21247.02 237.21 42955.56 47923.68 2018-04-07 15:54:09.000 097 21246.98 237.24 42955.54 47923.60 2018-04-07 15:54:10.000 097 21246.97 237.28 42955.52 47923.57 2018-04-07 15:54:11.000 097 21246.91 237.30 42955.53 47923.53 2018-04-07 15:54:12.000 097 21246.88 237.31 42955.50 47923.48 2018-04-07 15:54:13.000 097 21246.88 237.32 42955.51 47923.43 2018-04-07 15:54:14.000 097 21246.83 237.37 42955.52 47923.47 2018-04-07 15:54:15.000 097 21246.79 237.43 42955.53 47923.45 2018-04-07 15:54:16.000 097 21246.78 237.46 42955.51 47923.45 2018-04-07 15:54:17.000 097 21246.76 237.50 42955.52 47923.43 2018-04-07 15:54:18.000 097 21246.74 237.56 42955.54 47923.42 2018-04-07 15:54:19.000 097 21246.72 237.57 42955.52 47923.39 2018-04-07 15:54:20.000 097 21246.72 237.58 42955.51 47923.40 2018-04-07 15:54:21.000 097 21246.72 237.59 42955.51 47923.39 2018-04-07 15:54:22.000 097 21246.71 237.60 42955.50 47923.41 2018-04-07 15:54:23.000 097 21246.70 237.60 42955.52 47923.42 2018-04-07 15:54:24.000 097 21246.69 237.61 42955.52 47923.37 2018-04-07 15:54:25.000 097 21246.73 237.55 42955.53 47923.44 2018-04-07 15:54:26.000 097 21246.77 237.53 42955.57 47923.44 2018-04-07 15:54:27.000 097 21246.80 237.48 42955.56 47923.44 2018-04-07 15:54:28.000 097 21246.80 237.42 42955.60 47923.48 2018-04-07 15:54:29.000 097 21246.81 237.40 42955.64 47923.50 2018-04-07 15:54:30.000 097 21246.84 237.35 42955.67 47923.55 2018-04-07 15:54:31.000 097 21246.85 237.30 42955.68 47923.59 2018-04-07 15:54:32.000 097 21246.87 237.30 42955.73 47923.61 2018-04-07 15:54:33.000 097 21246.87 237.28 42955.75 47923.67 2018-04-07 15:54:34.000 097 21246.90 237.25 42955.77 47923.71 2018-04-07 15:54:35.000 097 21246.88 237.24 42955.81 47923.72 2018-04-07 15:54:36.000 097 21246.89 237.25 42955.82 47923.75 2018-04-07 15:54:37.000 097 21246.89 237.27 42955.84 47923.76 2018-04-07 15:54:38.000 097 21246.90 237.28 42955.80 47923.76 2018-04-07 15:54:39.000 097 21246.93 237.28 42955.82 47923.79 2018-04-07 15:54:40.000 097 21246.95 237.27 42955.83 47923.77 2018-04-07 15:54:41.000 097 21246.94 237.28 42955.81 47923.79 2018-04-07 15:54:42.000 097 21246.94 237.30 42955.81 47923.80 2018-04-07 15:54:43.000 097 21246.96 237.31 42955.81 47923.77 2018-04-07 15:54:44.000 097 21246.99 237.30 42955.81 47923.78 2018-04-07 15:54:45.000 097 21246.99 237.30 42955.80 47923.78 2018-04-07 15:54:46.000 097 21246.99 237.29 42955.81 47923.78 2018-04-07 15:54:47.000 097 21247.00 237.30 42955.81 47923.79 2018-04-07 15:54:48.000 097 21247.04 237.28 42955.81 47923.79 2018-04-07 15:54:49.000 097 21247.06 237.29 42955.81 47923.81 2018-04-07 15:54:50.000 097 21247.08 237.29 42955.83 47923.80 2018-04-07 15:54:51.000 097 21247.11 237.26 42955.81 47923.83 2018-04-07 15:54:52.000 097 21247.13 237.24 42955.80 47923.85 2018-04-07 15:54:53.000 097 21247.17 237.25 42955.83 47923.90 2018-04-07 15:54:54.000 097 21247.22 237.23 42955.84 47923.90 2018-04-07 15:54:55.000 097 21247.25 237.23 42955.83 47923.91 2018-04-07 15:54:56.000 097 21247.28 237.22 42955.84 47923.93 2018-04-07 15:54:57.000 097 21247.32 237.22 42955.86 47923.97 2018-04-07 15:54:58.000 097 21247.38 237.19 42955.85 47923.98 2018-04-07 15:54:59.000 097 21247.39 237.20 42955.83 47923.99 2018-04-07 15:55:00.000 097 21247.41 237.20 42955.86 47924.01 2018-04-07 15:55:01.000 097 21247.44 237.19 42955.85 47924.02 2018-04-07 15:55:02.000 097 21247.43 237.18 42955.84 47924.03 2018-04-07 15:55:03.000 097 21247.46 237.16 42955.84 47924.04 2018-04-07 15:55:04.000 097 21247.45 237.15 42955.80 47924.00 2018-04-07 15:55:05.000 097 21247.45 237.14 42955.80 47924.00 2018-04-07 15:55:06.000 097 21247.47 237.10 42955.81 47924.00 2018-04-07 15:55:07.000 097 21247.47 237.05 42955.82 47924.01 2018-04-07 15:55:08.000 097 21247.50 237.06 42955.84 47924.02 2018-04-07 15:55:09.000 097 21247.50 237.07 42955.85 47924.02 2018-04-07 15:55:10.000 097 21247.54 237.08 42955.83 47924.05 2018-04-07 15:55:11.000 097 21247.53 237.14 42955.81 47924.03 2018-04-07 15:55:12.000 097 21247.58 237.21 42955.83 47924.07 2018-04-07 15:55:13.000 097 21247.67 237.24 42955.80 47924.06 2018-04-07 15:55:14.000 097 21247.68 237.25 42955.74 47924.06 2018-04-07 15:55:15.000 097 21247.70 237.27 42955.72 47924.05 2018-04-07 15:55:16.000 097 21247.72 237.29 42955.74 47924.01 2018-04-07 15:55:17.000 097 21247.73 237.31 42955.74 47924.02 2018-04-07 15:55:18.000 097 21247.71 237.32 42955.75 47924.02 2018-04-07 15:55:19.000 097 21247.65 237.29 42955.70 47924.01 2018-04-07 15:55:20.000 097 21247.58 237.29 42955.74 47923.99 2018-04-07 15:55:21.000 097 21247.54 237.33 42955.71 47923.98 2018-04-07 15:55:22.000 097 21247.52 237.36 42955.71 47923.96 2018-04-07 15:55:23.000 097 21247.53 237.35 42955.69 47923.96 2018-04-07 15:55:24.000 097 21247.53 237.34 42955.71 47923.94 2018-04-07 15:55:25.000 097 21247.48 237.36 42955.74 47923.92 2018-04-07 15:55:26.000 097 21247.46 237.36 42955.72 47923.93 2018-04-07 15:55:27.000 097 21247.43 237.38 42955.71 47923.92 2018-04-07 15:55:28.000 097 21247.43 237.43 42955.72 47923.93 2018-04-07 15:55:29.000 097 21247.42 237.47 42955.73 47923.91 2018-04-07 15:55:30.000 097 21247.46 237.45 42955.71 47923.92 2018-04-07 15:55:31.000 097 21247.48 237.44 42955.70 47923.92 2018-04-07 15:55:32.000 097 21247.49 237.47 42955.74 47923.95 2018-04-07 15:55:33.000 097 21247.51 237.50 42955.73 47923.92 2018-04-07 15:55:34.000 097 21247.54 237.49 42955.71 47923.94 2018-04-07 15:55:35.000 097 21247.53 237.51 42955.69 47923.93 2018-04-07 15:55:36.000 097 21247.52 237.51 42955.68 47923.95 2018-04-07 15:55:37.000 097 21247.55 237.49 42955.70 47923.95 2018-04-07 15:55:38.000 097 21247.56 237.47 42955.78 47923.97 2018-04-07 15:55:39.000 097 21247.58 237.49 42955.78 47923.97 2018-04-07 15:55:40.000 097 21247.56 237.46 42955.76 47923.99 2018-04-07 15:55:41.000 097 21247.56 237.47 42955.75 47924.02 2018-04-07 15:55:42.000 097 21247.58 237.46 42955.77 47924.03 2018-04-07 15:55:43.000 097 21247.57 237.44 42955.76 47924.02 2018-04-07 15:55:44.000 097 21247.60 237.41 42955.79 47924.04 2018-04-07 15:55:45.000 097 21247.58 237.43 42955.80 47924.06 2018-04-07 15:55:46.000 097 21247.59 237.41 42955.80 47924.05 2018-04-07 15:55:47.000 097 21247.58 237.41 42955.81 47924.09 2018-04-07 15:55:48.000 097 21247.56 237.43 42955.82 47924.09 2018-04-07 15:55:49.000 097 21247.54 237.43 42955.81 47924.05 2018-04-07 15:55:50.000 097 21247.53 237.45 42955.83 47924.07 2018-04-07 15:55:51.000 097 21247.51 237.47 42955.79 47924.06 2018-04-07 15:55:52.000 097 21247.51 237.49 42955.74 47924.02 2018-04-07 15:55:53.000 097 21247.50 237.49 42955.78 47924.01 2018-04-07 15:55:54.000 097 21247.49 237.48 42955.78 47923.99 2018-04-07 15:55:55.000 097 21247.52 237.48 42955.75 47923.98 2018-04-07 15:55:56.000 097 21247.54 237.49 42955.79 47923.98 2018-04-07 15:55:57.000 097 21247.56 237.50 42955.75 47923.98 2018-04-07 15:55:58.000 097 21247.57 237.49 42955.70 47923.94 2018-04-07 15:55:59.000 097 21247.57 237.49 42955.72 47923.97 2018-04-07 15:56:00.000 097 21247.58 237.46 42955.70 47923.95 2018-04-07 15:56:01.000 097 21247.58 237.43 42955.72 47923.94 2018-04-07 15:56:02.000 097 21247.60 237.38 42955.71 47923.98 2018-04-07 15:56:03.000 097 21247.58 237.35 42955.73 47923.99 2018-04-07 15:56:04.000 097 21247.58 237.35 42955.76 47924.00 2018-04-07 15:56:05.000 097 21247.61 237.30 42955.81 47924.04 2018-04-07 15:56:06.000 097 21247.61 237.28 42955.83 47924.04 2018-04-07 15:56:07.000 097 21247.62 237.29 42955.83 47924.09 2018-04-07 15:56:08.000 097 21247.67 237.25 42955.84 47924.08 2018-04-07 15:56:09.000 097 21247.70 237.21 42955.87 47924.15 2018-04-07 15:56:10.000 097 21247.73 237.18 42955.90 47924.14 2018-04-07 15:56:11.000 097 21247.78 237.14 42955.94 47924.21 2018-04-07 15:56:12.000 097 21247.78 237.12 42955.96 47924.25 2018-04-07 15:56:13.000 097 21247.81 237.14 42955.99 47924.28 2018-04-07 15:56:14.000 097 21247.85 237.15 42955.99 47924.32 2018-04-07 15:56:15.000 097 21247.89 237.16 42955.97 47924.32 2018-04-07 15:56:16.000 097 21247.91 237.18 42955.99 47924.35 2018-04-07 15:56:17.000 097 21247.92 237.18 42955.98 47924.36 2018-04-07 15:56:18.000 097 21247.92 237.22 42955.99 47924.38 2018-04-07 15:56:19.000 097 21247.95 237.25 42955.98 47924.34 2018-04-07 15:56:20.000 097 21247.97 237.24 42955.98 47924.36 2018-04-07 15:56:21.000 097 21247.99 237.26 42955.96 47924.35 2018-04-07 15:56:22.000 097 21248.01 237.29 42955.93 47924.34 2018-04-07 15:56:23.000 097 21248.04 237.32 42955.91 47924.32 2018-04-07 15:56:24.000 097 21248.10 237.34 42955.87 47924.34 2018-04-07 15:56:25.000 097 21248.12 237.36 42955.88 47924.34 2018-04-07 15:56:26.000 097 21248.15 237.37 42955.86 47924.36 2018-04-07 15:56:27.000 097 21248.15 237.40 42955.83 47924.32 2018-04-07 15:56:28.000 097 21248.20 237.39 42955.82 47924.34 2018-04-07 15:56:29.000 097 21248.23 237.38 42955.79 47924.33 2018-04-07 15:56:30.000 097 21248.26 237.38 42955.78 47924.34 2018-04-07 15:56:31.000 097 21248.25 237.43 42955.78 47924.34 2018-04-07 15:56:32.000 097 21248.28 237.46 42955.79 47924.33 2018-04-07 15:56:33.000 097 21248.28 237.47 42955.76 47924.34 2018-04-07 15:56:34.000 097 21248.27 237.53 42955.77 47924.33 2018-04-07 15:56:35.000 097 21248.26 237.52 42955.76 47924.30 2018-04-07 15:56:36.000 097 21248.29 237.54 42955.72 47924.30 2018-04-07 15:56:37.000 097 21248.31 237.57 42955.68 47924.24 2018-04-07 15:56:38.000 097 21248.29 237.58 42955.65 47924.23 2018-04-07 15:56:39.000 097 21248.27 237.55 42955.67 47924.23 2018-04-07 15:56:40.000 097 21248.25 237.51 42955.65 47924.21 2018-04-07 15:56:41.000 097 21248.24 237.52 42955.65 47924.20 2018-04-07 15:56:42.000 097 21248.24 237.50 42955.63 47924.20 2018-04-07 15:56:43.000 097 21248.25 237.49 42955.60 47924.20 2018-04-07 15:56:44.000 097 21248.27 237.48 42955.63 47924.19 2018-04-07 15:56:45.000 097 21248.22 237.46 42955.60 47924.16 2018-04-07 15:56:46.000 097 21248.19 237.47 42955.58 47924.15 2018-04-07 15:56:47.000 097 21248.14 237.44 42955.57 47924.12 2018-04-07 15:56:48.000 097 21248.08 237.41 42955.62 47924.10 2018-04-07 15:56:49.000 097 21248.06 237.39 42955.62 47924.10 2018-04-07 15:56:50.000 097 21248.02 237.35 42955.61 47924.09 2018-04-07 15:56:51.000 097 21248.02 237.32 42955.60 47924.06 2018-04-07 15:56:52.000 097 21248.00 237.30 42955.57 47924.06 2018-04-07 15:56:53.000 097 21247.97 237.29 42955.58 47924.02 2018-04-07 15:56:54.000 097 21247.93 237.28 42955.57 47924.05 2018-04-07 15:56:55.000 097 21247.99 237.24 42955.59 47924.02 2018-04-07 15:56:56.000 097 21248.03 237.22 42955.58 47924.03 2018-04-07 15:56:57.000 097 21248.03 237.21 42955.61 47924.06 2018-04-07 15:56:58.000 097 21248.08 237.21 42955.62 47924.07 2018-04-07 15:56:59.000 097 21248.12 237.19 42955.61 47924.10 2018-04-07 15:57:00.000 097 21248.13 237.15 42955.63 47924.10 2018-04-07 15:57:01.000 097 21248.14 237.11 42955.64 47924.13 2018-04-07 15:57:02.000 097 21248.16 237.08 42955.62 47924.13 2018-04-07 15:57:03.000 097 21248.20 237.05 42955.61 47924.15 2018-04-07 15:57:04.000 097 21248.25 237.01 42955.64 47924.21 2018-04-07 15:57:05.000 097 21248.25 237.03 42955.66 47924.20 2018-04-07 15:57:06.000 097 21248.28 237.07 42955.61 47924.22 2018-04-07 15:57:07.000 097 21248.30 237.10 42955.62 47924.23 2018-04-07 15:57:08.000 097 21248.35 237.10 42955.65 47924.24 2018-04-07 15:57:09.000 097 21248.38 237.12 42955.63 47924.21 2018-04-07 15:57:10.000 097 21248.42 237.10 42955.58 47924.24 2018-04-07 15:57:11.000 097 21248.50 237.06 42955.59 47924.24 2018-04-07 15:57:12.000 097 21248.50 237.09 42955.58 47924.24 2018-04-07 15:57:13.000 097 21248.52 237.06 42955.58 47924.27 2018-04-07 15:57:14.000 097 21248.58 237.07 42955.59 47924.32 2018-04-07 15:57:15.000 097 21248.58 237.10 42955.56 47924.31 2018-04-07 15:57:16.000 097 21248.60 237.13 42955.56 47924.30 2018-04-07 15:57:17.000 097 21248.60 237.23 42955.54 47924.35 2018-04-07 15:57:18.000 097 21248.60 237.31 42955.50 47924.26 2018-04-07 15:57:19.000 097 21248.55 237.39 42955.44 47924.26 2018-04-07 15:57:20.000 097 21248.53 237.41 42955.40 47924.18 2018-04-07 15:57:21.000 097 21248.51 237.43 42955.34 47924.11 2018-04-07 15:57:22.000 097 21248.54 237.42 42955.33 47924.08 2018-04-07 15:57:23.000 097 21248.52 237.45 42955.30 47924.04 2018-04-07 15:57:24.000 097 21248.50 237.48 42955.28 47924.01 2018-04-07 15:57:25.000 097 21248.46 237.49 42955.26 47923.99 2018-04-07 15:57:26.000 097 21248.46 237.50 42955.26 47923.97 2018-04-07 15:57:27.000 097 21248.46 237.54 42955.23 47923.94 2018-04-07 15:57:28.000 097 21248.45 237.55 42955.22 47923.94 2018-04-07 15:57:29.000 097 21248.43 237.54 42955.22 47923.90 2018-04-07 15:57:30.000 097 21248.39 237.54 42955.23 47923.93 2018-04-07 15:57:31.000 097 21248.36 237.59 42955.21 47923.90 2018-04-07 15:57:32.000 097 21248.33 237.59 42955.21 47923.90 2018-04-07 15:57:33.000 097 21248.33 237.56 42955.27 47923.87 2018-04-07 15:57:34.000 097 21248.38 237.51 42955.33 47923.90 2018-04-07 15:57:35.000 097 21248.40 237.47 42955.36 47923.90 2018-04-07 15:57:36.000 097 21248.40 237.43 42955.39 47923.96 2018-04-07 15:57:37.000 097 21248.40 237.41 42955.39 47924.00 2018-04-07 15:57:38.000 097 21248.45 237.39 42955.45 47923.99 2018-04-07 15:57:39.000 097 21248.47 237.35 42955.47 47924.05 2018-04-07 15:57:40.000 097 21248.53 237.34 42955.52 47924.12 2018-04-07 15:57:41.000 097 21248.55 237.31 42955.52 47924.12 2018-04-07 15:57:42.000 097 21248.57 237.27 42955.55 47924.18 2018-04-07 15:57:43.000 097 21248.63 237.24 42955.60 47924.22 2018-04-07 15:57:44.000 097 21248.66 237.18 42955.62 47924.29 2018-04-07 15:57:45.000 097 21248.71 237.12 42955.67 47924.35 2018-04-07 15:57:46.000 097 21248.73 237.09 42955.71 47924.36 2018-04-07 15:57:47.000 097 21248.74 237.07 42955.71 47924.42 2018-04-07 15:57:48.000 097 21248.75 237.05 42955.76 47924.47 2018-04-07 15:57:49.000 097 21248.80 237.01 42955.76 47924.50 2018-04-07 15:57:50.000 097 21248.83 236.98 42955.81 47924.51 2018-04-07 15:57:51.000 097 21248.81 236.95 42955.85 47924.56 2018-04-07 15:57:52.000 097 21248.84 236.91 42955.88 47924.59 2018-04-07 15:57:53.000 097 21248.85 236.88 42955.90 47924.59 2018-04-07 15:57:54.000 097 21248.83 236.83 42955.94 47924.63 2018-04-07 15:57:55.000 097 21248.83 236.82 42956.00 47924.70 2018-04-07 15:57:56.000 097 21248.80 236.88 42955.97 47924.69 2018-04-07 15:57:57.000 097 21248.82 236.90 42955.95 47924.70 2018-04-07 15:57:58.000 097 21248.86 236.92 42955.93 47924.69 2018-04-07 15:57:59.000 097 21248.85 236.93 42955.90 47924.66 2018-04-07 15:58:00.000 097 21248.85 236.91 42955.92 47924.67 2018-04-07 15:58:01.000 097 21248.82 236.91 42955.89 47924.66 2018-04-07 15:58:02.000 097 21248.83 236.90 42955.88 47924.65 2018-04-07 15:58:03.000 097 21248.86 236.92 42955.88 47924.65 2018-04-07 15:58:04.000 097 21248.87 236.89 42955.91 47924.67 2018-04-07 15:58:05.000 097 21248.86 236.88 42955.91 47924.65 2018-04-07 15:58:06.000 097 21248.88 236.87 42955.91 47924.69 2018-04-07 15:58:07.000 097 21248.91 236.84 42955.92 47924.70 2018-04-07 15:58:08.000 097 21248.92 236.81 42955.93 47924.68 2018-04-07 15:58:09.000 097 21248.95 236.74 42955.94 47924.72 2018-04-07 15:58:10.000 097 21248.94 236.76 42955.98 47924.75 2018-04-07 15:58:11.000 097 21248.95 236.77 42955.99 47924.79 2018-04-07 15:58:12.000 097 21248.97 236.79 42956.01 47924.82 2018-04-07 15:58:13.000 097 21248.92 236.80 42956.02 47924.82 2018-04-07 15:58:14.000 097 21248.90 236.80 42956.02 47924.82 2018-04-07 15:58:15.000 097 21248.90 236.81 42956.03 47924.84 2018-04-07 15:58:16.000 097 21248.94 236.80 42956.06 47924.81 2018-04-07 15:58:17.000 097 21248.96 236.82 42956.11 47924.86 2018-04-07 15:58:18.000 097 21249.01 236.83 42956.09 47924.84 2018-04-07 15:58:19.000 097 21249.03 236.85 42956.06 47924.84 2018-04-07 15:58:20.000 097 21249.03 236.86 42956.05 47924.87 2018-04-07 15:58:21.000 097 21249.01 236.88 42956.04 47924.87 2018-04-07 15:58:22.000 097 21249.03 236.90 42955.99 47924.87 2018-04-07 15:58:23.000 097 21249.07 236.89 42955.97 47924.89 2018-04-07 15:58:24.000 097 21249.08 236.91 42955.98 47924.89 2018-04-07 15:58:25.000 097 21249.06 236.90 42956.02 47924.90 2018-04-07 15:58:26.000 097 21249.07 236.87 42956.00 47924.86 2018-04-07 15:58:27.000 097 21249.12 236.86 42956.01 47924.92 2018-04-07 15:58:28.000 097 21249.14 236.80 42956.01 47924.91 2018-04-07 15:58:29.000 097 21249.15 236.76 42956.05 47924.95 2018-04-07 15:58:30.000 097 21249.15 236.76 42956.07 47924.94 2018-04-07 15:58:31.000 097 21249.13 236.78 42956.06 47924.99 2018-04-07 15:58:32.000 097 21249.15 236.77 42956.10 47925.01 2018-04-07 15:58:33.000 097 21249.12 236.77 42956.14 47925.03 2018-04-07 15:58:34.000 097 21249.08 236.76 42956.14 47925.03 2018-04-07 15:58:35.000 097 21249.05 236.74 42956.13 47925.03 2018-04-07 15:58:36.000 097 21249.06 236.73 42956.13 47925.04 2018-04-07 15:58:37.000 097 21249.04 236.70 42956.17 47925.05 2018-04-07 15:58:38.000 097 21249.03 236.71 42956.21 47925.06 2018-04-07 15:58:39.000 097 21249.01 236.71 42956.21 47925.07 2018-04-07 15:58:40.000 097 21249.02 236.69 42956.20 47925.06 2018-04-07 15:58:41.000 097 21249.01 236.66 42956.25 47925.08 2018-04-07 15:58:42.000 097 21248.98 236.66 42956.25 47925.05 2018-04-07 15:58:43.000 097 21248.97 236.66 42956.28 47925.06 2018-04-07 15:58:44.000 097 21248.91 236.70 42956.28 47925.08 2018-04-07 15:58:45.000 097 21248.85 236.77 42956.28 47925.05 2018-04-07 15:58:46.000 097 21248.85 236.84 42956.23 47925.04 2018-04-07 15:58:47.000 097 21248.80 236.88 42956.21 47924.97 2018-04-07 15:58:48.000 097 21248.77 236.92 42956.17 47924.95 2018-04-07 15:58:49.000 097 21248.70 236.93 42956.12 47924.90 2018-04-07 15:58:50.000 097 21248.67 236.94 42956.15 47924.87 2018-04-07 15:58:51.000 097 21248.65 236.90 42956.16 47924.88 2018-04-07 15:58:52.000 097 21248.66 236.89 42956.15 47924.88 2018-04-07 15:58:53.000 097 21248.67 236.86 42956.24 47924.92 2018-04-07 15:58:54.000 097 21248.66 236.86 42956.27 47924.92 2018-04-07 15:58:55.000 097 21248.69 236.90 42956.29 47924.98 2018-04-07 15:58:56.000 097 21248.71 236.92 42956.29 47925.01 2018-04-07 15:58:57.000 097 21248.68 236.96 42956.30 47925.00 2018-04-07 15:58:58.000 097 21248.64 237.01 42956.29 47925.00 2018-04-07 15:58:59.000 097 21248.60 237.03 42956.30 47924.97 2018-04-07 15:59:00.000 097 21248.57 237.07 42956.27 47924.97 2018-04-07 15:59:01.000 097 21248.55 237.09 42956.27 47924.96 2018-04-07 15:59:02.000 097 21248.51 237.08 42956.30 47924.94 2018-04-07 15:59:03.000 097 21248.50 237.10 42956.29 47924.95 2018-04-07 15:59:04.000 097 21248.50 237.13 42956.29 47924.94 2018-04-07 15:59:05.000 097 21248.52 237.16 42956.27 47924.95 2018-04-07 15:59:06.000 097 21248.51 237.21 42956.29 47924.95 2018-04-07 15:59:07.000 097 21248.55 237.20 42956.29 47924.95 2018-04-07 15:59:08.000 097 21248.58 237.19 42956.30 47924.95 2018-04-07 15:59:09.000 097 21248.58 237.22 42956.31 47924.92 2018-04-07 15:59:10.000 097 21248.60 237.22 42956.30 47924.97 2018-04-07 15:59:11.000 097 21248.64 237.25 42956.29 47924.98 2018-04-07 15:59:12.000 097 21248.67 237.22 42956.30 47924.98 2018-04-07 15:59:13.000 097 21248.66 237.23 42956.30 47924.99 2018-04-07 15:59:14.000 097 21248.64 237.24 42956.33 47925.03 2018-04-07 15:59:15.000 097 21248.61 237.23 42956.35 47925.00 2018-04-07 15:59:16.000 097 21248.64 237.22 42956.37 47925.02 2018-04-07 15:59:17.000 097 21248.66 237.22 42956.39 47925.04 2018-04-07 15:59:18.000 097 21248.72 237.28 42956.39 47925.09 2018-04-07 15:59:19.000 097 21248.76 237.33 42956.41 47925.10 2018-04-07 15:59:20.000 097 21248.81 237.38 42956.38 47925.12 2018-04-07 15:59:21.000 097 21248.81 237.39 42956.33 47925.12 2018-04-07 15:59:22.000 097 21248.84 237.41 42956.32 47925.14 2018-04-07 15:59:23.000 097 21248.87 237.40 42956.33 47925.14 2018-04-07 15:59:24.000 097 21248.88 237.40 42956.32 47925.12 2018-04-07 15:59:25.000 097 21248.93 237.42 42956.33 47925.09 2018-04-07 15:59:26.000 097 21248.92 237.41 42956.31 47925.11 2018-04-07 15:59:27.000 097 21248.89 237.40 42956.31 47925.13 2018-04-07 15:59:28.000 097 21248.89 237.38 42956.31 47925.13 2018-04-07 15:59:29.000 097 21248.89 237.41 42956.32 47925.12 2018-04-07 15:59:30.000 097 21248.88 237.40 42956.30 47925.12 2018-04-07 15:59:31.000 097 21248.83 237.40 42956.28 47925.09 2018-04-07 15:59:32.000 097 21248.75 237.42 42956.26 47925.05 2018-04-07 15:59:33.000 097 21248.70 237.45 42956.28 47925.02 2018-04-07 15:59:34.000 097 21248.67 237.41 42956.29 47924.99 2018-04-07 15:59:35.000 097 21248.60 237.43 42956.23 47924.97 2018-04-07 15:59:36.000 097 21248.58 237.46 42956.23 47924.92 2018-04-07 15:59:37.000 097 21248.57 237.48 42956.21 47924.87 2018-04-07 15:59:38.000 097 21248.50 237.47 42956.19 47924.84 2018-04-07 15:59:39.000 097 21248.43 237.50 42956.15 47924.74 2018-04-07 15:59:40.000 097 21248.40 237.52 42956.11 47924.74 2018-04-07 15:59:41.000 097 21248.38 237.54 42956.06 47924.70 2018-04-07 15:59:42.000 097 21248.36 237.54 42956.04 47924.65 2018-04-07 15:59:43.000 097 21248.26 237.52 42956.01 47924.62 2018-04-07 15:59:44.000 097 21248.17 237.47 42956.03 47924.54 2018-04-07 15:59:45.000 097 21248.13 237.38 42956.04 47924.52 2018-04-07 15:59:46.000 097 21248.13 237.32 42956.07 47924.52 2018-04-07 15:59:47.000 097 21248.06 237.31 42956.10 47924.55 2018-04-07 15:59:48.000 097 21248.01 237.28 42956.12 47924.52 2018-04-07 15:59:49.000 097 21247.99 237.28 42956.15 47924.54 2018-04-07 15:59:50.000 097 21247.99 237.30 42956.13 47924.51 2018-04-07 15:59:51.000 097 21248.00 237.33 42956.12 47924.53 2018-04-07 15:59:52.000 097 21247.98 237.36 42956.10 47924.52 2018-04-07 15:59:53.000 097 21247.98 237.39 42956.09 47924.51 2018-04-07 15:59:54.000 097 21247.99 237.37 42956.07 47924.45 2018-04-07 15:59:55.000 097 21247.95 237.35 42956.04 47924.47 2018-04-07 15:59:56.000 097 21247.90 237.32 42956.06 47924.42 2018-04-07 15:59:57.000 097 21247.85 237.31 42956.09 47924.44 2018-04-07 15:59:58.000 097 21247.77 237.34 42956.09 47924.45 2018-04-07 15:59:59.000 097 21247.73 237.39 42956.09 47924.40 2018-04-07 16:00:00.000 097 21247.69 237.38 42956.10 47924.38 2018-04-07 16:00:01.000 097 21247.69 237.42 42956.07 47924.35 2018-04-07 16:00:02.000 097 21247.66 237.43 42956.09 47924.34 2018-04-07 16:00:03.000 097 21247.71 237.44 42956.09 47924.35 2018-04-07 16:00:04.000 097 21247.75 237.45 42956.10 47924.33 2018-04-07 16:00:05.000 097 21247.81 237.49 42956.08 47924.36 2018-04-07 16:00:06.000 097 21247.86 237.52 42956.05 47924.39 2018-04-07 16:00:07.000 097 21247.91 237.52 42956.01 47924.39 2018-04-07 16:00:08.000 097 21247.94 237.52 42956.02 47924.42 2018-04-07 16:00:09.000 097 21247.99 237.56 42956.02 47924.41 2018-04-07 16:00:10.000 097 21248.03 237.58 42956.00 47924.43 2018-04-07 16:00:11.000 097 21248.06 237.58 42955.99 47924.45 2018-04-07 16:00:12.000 097 21248.13 237.54 42956.00 47924.44 2018-04-07 16:00:13.000 097 21248.18 237.55 42956.00 47924.49 2018-04-07 16:00:14.000 097 21248.18 237.57 42956.02 47924.51 2018-04-07 16:00:15.000 097 21248.22 237.57 42956.01 47924.53 2018-04-07 16:00:16.000 097 21248.25 237.55 42956.02 47924.51 2018-04-07 16:00:17.000 097 21248.26 237.55 42956.07 47924.57 2018-04-07 16:00:18.000 097 21248.28 237.59 42956.07 47924.60 2018-04-07 16:00:19.000 097 21248.28 237.60 42956.04 47924.59 2018-04-07 16:00:20.000 097 21248.31 237.60 42956.03 47924.62 2018-04-07 16:00:21.000 097 21248.32 237.58 42956.08 47924.65 2018-04-07 16:00:22.000 097 21248.32 237.60 42956.12 47924.64 2018-04-07 16:00:23.000 097 21248.33 237.61 42956.09 47924.68 2018-04-07 16:00:24.000 097 21248.35 237.59 42956.12 47924.68 2018-04-07 16:00:25.000 097 21248.33 237.60 42956.11 47924.70 2018-04-07 16:00:26.000 097 21248.26 237.61 42956.13 47924.66 2018-04-07 16:00:27.000 097 21248.23 237.67 42956.13 47924.67 2018-04-07 16:00:28.000 097 21248.24 237.68 42956.10 47924.64 2018-04-07 16:00:29.000 097 21248.21 237.71 42956.12 47924.64 2018-04-07 16:00:30.000 097 21248.21 237.69 42956.10 47924.61 2018-04-07 16:00:31.000 097 21248.16 237.65 42956.11 47924.60 2018-04-07 16:00:32.000 097 21248.08 237.63 42956.11 47924.56 2018-04-07 16:00:33.000 097 21248.09 237.58 42956.14 47924.60 2018-04-07 16:00:34.000 097 21248.07 237.55 42956.14 47924.57 2018-04-07 16:00:35.000 097 21248.01 237.51 42956.17 47924.53 2018-04-07 16:00:36.000 097 21247.97 237.49 42956.21 47924.58 2018-04-07 16:00:37.000 097 21247.90 237.45 42956.24 47924.58 2018-04-07 16:00:38.000 097 21247.92 237.39 42956.26 47924.57 2018-04-07 16:00:39.000 097 21247.90 237.36 42956.29 47924.59 2018-04-07 16:00:40.000 097 21247.80 237.35 42956.27 47924.59 2018-04-07 16:00:41.000 097 21247.76 237.33 42956.31 47924.59 2018-04-07 16:00:42.000 097 21247.71 237.34 42956.31 47924.59 2018-04-07 16:00:43.000 097 21247.65 237.36 42956.34 47924.55 2018-04-07 16:00:44.000 097 21247.58 237.37 42956.34 47924.52 2018-04-07 16:00:45.000 097 21247.51 237.38 42956.30 47924.46 2018-04-07 16:00:46.000 097 21247.41 237.36 42956.30 47924.44 2018-04-07 16:00:47.000 097 21247.34 237.36 42956.29 47924.38 2018-04-07 16:00:48.000 097 21247.29 237.35 42956.30 47924.41 2018-04-07 16:00:49.000 097 21247.25 237.36 42956.27 47924.36 2018-04-07 16:00:50.000 097 21247.24 237.37 42956.26 47924.34 2018-04-07 16:00:51.000 097 21247.21 237.36 42956.24 47924.30 2018-04-07 16:00:52.000 097 21247.20 237.34 42956.19 47924.27 2018-04-07 16:00:53.000 097 21247.19 237.33 42956.20 47924.29 2018-04-07 16:00:54.000 097 21247.19 237.29 42956.23 47924.27 2018-04-07 16:00:55.000 097 21247.22 237.28 42956.21 47924.29 2018-04-07 16:00:56.000 097 21247.22 237.27 42956.25 47924.30 2018-04-07 16:00:57.000 097 21247.22 237.24 42956.24 47924.30 2018-04-07 16:00:58.000 097 21247.25 237.22 42956.27 47924.34 2018-04-07 16:00:59.000 097 21247.26 237.25 42956.29 47924.33 2018-04-07 16:01:00.000 097 21247.29 237.24 42956.31 47924.37 2018-04-07 16:01:01.000 097 21247.30 237.23 42956.34 47924.34 2018-04-07 16:01:02.000 097 21247.30 237.22 42956.33 47924.40 2018-04-07 16:01:03.000 097 21247.37 237.24 42956.35 47924.41 2018-04-07 16:01:04.000 097 21247.40 237.24 42956.32 47924.44 2018-04-07 16:01:05.000 097 21247.48 237.25 42956.32 47924.46 2018-04-07 16:01:06.000 097 21247.49 237.23 42956.27 47924.49 2018-04-07 16:01:07.000 097 21247.54 237.21 42956.27 47924.47 2018-04-07 16:01:08.000 097 21247.58 237.21 42956.31 47924.49 2018-04-07 16:01:09.000 097 21247.59 237.22 42956.28 47924.51 2018-04-07 16:01:10.000 097 21247.58 237.21 42956.28 47924.51 2018-04-07 16:01:11.000 097 21247.57 237.20 42956.28 47924.50 2018-04-07 16:01:12.000 097 21247.63 237.21 42956.30 47924.51 2018-04-07 16:01:13.000 097 21247.65 237.21 42956.30 47924.52 2018-04-07 16:01:14.000 097 21247.66 237.27 42956.27 47924.53 2018-04-07 16:01:15.000 097 21247.67 237.32 42956.25 47924.51 2018-04-07 16:01:16.000 097 21247.68 237.35 42956.20 47924.48 2018-04-07 16:01:17.000 097 21247.70 237.34 42956.17 47924.41 2018-04-07 16:01:18.000 097 21247.75 237.39 42956.11 47924.43 2018-04-07 16:01:19.000 097 21247.77 237.40 42956.10 47924.44 2018-04-07 16:01:20.000 097 21247.83 237.38 42956.07 47924.44 2018-04-07 16:01:21.000 097 21247.93 237.39 42956.07 47924.42 2018-04-07 16:01:22.000 097 21247.99 237.41 42956.07 47924.45 2018-04-07 16:01:23.000 097 21248.03 237.40 42956.06 47924.46 2018-04-07 16:01:24.000 097 21248.08 237.33 42956.05 47924.47 2018-04-07 16:01:25.000 097 21248.13 237.28 42956.10 47924.54 2018-04-07 16:01:26.000 097 21248.15 237.21 42956.15 47924.55 2018-04-07 16:01:27.000 097 21248.18 237.12 42956.22 47924.62 2018-04-07 16:01:28.000 097 21248.24 237.02 42956.28 47924.68 2018-04-07 16:01:29.000 097 21248.28 236.97 42956.34 47924.77 2018-04-07 16:01:30.000 097 21248.31 236.96 42956.39 47924.86 2018-04-07 16:01:31.000 097 21248.32 237.00 42956.45 47924.89 2018-04-07 16:01:32.000 097 21248.33 237.02 42956.47 47924.96 2018-04-07 16:01:33.000 097 21248.32 237.10 42956.49 47924.97 2018-04-07 16:01:34.000 097 21248.28 237.21 42956.40 47924.93 2018-04-07 16:01:35.000 097 21248.28 237.29 42956.37 47924.93 2018-04-07 16:01:36.000 097 21248.26 237.35 42956.32 47924.85 2018-04-07 16:01:37.000 097 21248.29 237.38 42956.32 47924.83 2018-04-07 16:01:38.000 097 21248.27 237.42 42956.26 47924.79 2018-04-07 16:01:39.000 097 21248.26 237.41 42956.26 47924.77 2018-04-07 16:01:40.000 097 21248.28 237.37 42956.29 47924.76 2018-04-07 16:01:41.000 097 21248.28 237.38 42956.28 47924.78 2018-04-07 16:01:42.000 097 21248.30 237.44 42956.26 47924.78 2018-04-07 16:01:43.000 097 21248.32 237.44 42956.30 47924.79 2018-04-07 16:01:44.000 097 21248.33 237.47 42956.29 47924.79 2018-04-07 16:01:45.000 097 21248.34 237.49 42956.27 47924.80 2018-04-07 16:01:46.000 097 21248.35 237.52 42956.27 47924.82 2018-04-07 16:01:47.000 097 21248.37 237.55 42956.23 47924.79 2018-04-07 16:01:48.000 097 21248.38 237.54 42956.25 47924.82 2018-04-07 16:01:49.000 097 21248.41 237.54 42956.25 47924.82 2018-04-07 16:01:50.000 097 21248.40 237.55 42956.27 47924.79 2018-04-07 16:01:51.000 097 21248.41 237.55 42956.22 47924.82 2018-04-07 16:01:52.000 097 21248.42 237.51 42956.24 47924.82 2018-04-07 16:01:53.000 097 21248.42 237.51 42956.25 47924.82 2018-04-07 16:01:54.000 097 21248.46 237.53 42956.25 47924.83 2018-04-07 16:01:55.000 097 21248.47 237.56 42956.21 47924.86 2018-04-07 16:01:56.000 097 21248.46 237.59 42956.20 47924.85 2018-04-07 16:01:57.000 097 21248.49 237.60 42956.22 47924.87 2018-04-07 16:01:58.000 097 21248.50 237.56 42956.24 47924.85 2018-04-07 16:01:59.000 097 21248.51 237.55 42956.27 47924.90 2018-04-07 16:02:00.000 097 21248.51 237.56 42956.28 47924.87 2018-04-07 16:02:01.000 097 21248.54 237.61 42956.30 47924.90 2018-04-07 16:02:02.000 097 21248.54 237.59 42956.27 47924.92 2018-04-07 16:02:03.000 097 21248.54 237.60 42956.24 47924.93 2018-04-07 16:02:04.000 097 21248.57 237.58 42956.29 47924.90 2018-04-07 16:02:05.000 097 21248.57 237.60 42956.32 47924.91 2018-04-07 16:02:06.000 097 21248.58 237.61 42956.30 47924.95 2018-04-07 16:02:07.000 097 21248.58 237.61 42956.29 47924.93 2018-04-07 16:02:08.000 097 21248.58 237.59 42956.27 47924.97 2018-04-07 16:02:09.000 097 21248.56 237.59 42956.29 47924.94 2018-04-07 16:02:10.000 097 21248.58 237.63 42956.26 47924.96 2018-04-07 16:02:11.000 097 21248.55 237.62 42956.32 47924.96 2018-04-07 16:02:12.000 097 21248.54 237.65 42956.30 47924.95 2018-04-07 16:02:13.000 097 21248.50 237.61 42956.30 47924.96 2018-04-07 16:02:14.000 097 21248.45 237.57 42956.36 47924.93 2018-04-07 16:02:15.000 097 21248.42 237.61 42956.37 47924.95 2018-04-07 16:02:16.000 097 21248.47 237.65 42956.37 47924.98 2018-04-07 16:02:17.000 097 21248.46 237.70 42956.35 47924.97 2018-04-07 16:02:18.000 097 21248.45 237.74 42956.36 47924.96 2018-04-07 16:02:19.000 097 21248.41 237.75 42956.33 47924.93 2018-04-07 16:02:20.000 097 21248.37 237.76 42956.34 47924.91 2018-04-07 16:02:21.000 097 21248.28 237.77 42956.33 47924.87 2018-04-07 16:02:22.000 097 21248.21 237.78 42956.34 47924.80 2018-04-07 16:02:23.000 097 21248.17 237.78 42956.33 47924.84 2018-04-07 16:02:24.000 097 21248.11 237.81 42956.33 47924.78 2018-04-07 16:02:25.000 097 21248.01 237.81 42956.33 47924.75 2018-04-07 16:02:26.000 097 21247.94 237.85 42956.33 47924.75 2018-04-07 16:02:27.000 097 21247.89 237.88 42956.31 47924.70 2018-04-07 16:02:28.000 097 21247.84 237.87 42956.30 47924.66 2018-04-07 16:02:29.000 097 21247.71 237.91 42956.29 47924.60 2018-04-07 16:02:30.000 097 21247.63 237.96 42956.33 47924.60 2018-04-07 16:02:31.000 097 21247.53 238.01 42956.30 47924.54 2018-04-07 16:02:32.000 097 21247.44 238.01 42956.26 47924.46 2018-04-07 16:02:33.000 097 21247.39 238.00 42956.26 47924.45 2018-04-07 16:02:34.000 097 21247.31 238.01 42956.29 47924.41 2018-04-07 16:02:35.000 097 21247.25 237.96 42956.31 47924.39 2018-04-07 16:02:36.000 097 21247.18 237.96 42956.36 47924.37 2018-04-07 16:02:37.000 097 21247.12 237.98 42956.36 47924.37 2018-04-07 16:02:38.000 097 21247.10 238.02 42956.34 47924.38 2018-04-07 16:02:39.000 097 21247.08 238.07 42956.34 47924.36 2018-04-07 16:02:40.000 097 21247.05 238.15 42956.31 47924.35 2018-04-07 16:02:41.000 097 21247.04 238.23 42956.24 47924.30 2018-04-07 16:02:42.000 097 21246.97 238.29 42956.21 47924.24 2018-04-07 16:02:43.000 097 21246.94 238.32 42956.16 47924.18 2018-04-07 16:02:44.000 097 21246.91 238.31 42956.17 47924.12 2018-04-07 16:02:45.000 097 21246.90 238.31 42956.12 47924.08 2018-04-07 16:02:46.000 097 21246.89 238.31 42956.10 47924.07 2018-04-07 16:02:47.000 097 21246.86 238.32 42956.11 47924.08 2018-04-07 16:02:48.000 097 21246.83 238.32 42956.12 47924.05 2018-04-07 16:02:49.000 097 21246.79 238.34 42956.15 47924.06 2018-04-07 16:02:50.000 097 21246.78 238.34 42956.15 47924.05 2018-04-07 16:02:51.000 097 21246.79 238.36 42956.14 47924.07 2018-04-07 16:02:52.000 097 21246.76 238.40 42956.12 47924.05 2018-04-07 16:02:53.000 097 21246.76 238.42 42956.15 47924.05 2018-04-07 16:02:54.000 097 21246.76 238.42 42956.14 47924.02 2018-04-07 16:02:55.000 097 21246.73 238.45 42956.12 47924.06 2018-04-07 16:02:56.000 097 21246.73 238.49 42956.10 47924.00 2018-04-07 16:02:57.000 097 21246.72 238.49 42956.10 47924.00 2018-04-07 16:02:58.000 097 21246.69 238.47 42956.08 47923.99 2018-04-07 16:02:59.000 097 21246.69 238.51 42956.07 47923.99 2018-04-07 16:03:00.000 097 21246.67 238.54 42956.05 47923.96 2018-04-07 16:03:01.000 097 21246.67 238.54 42956.08 47923.95 2018-04-07 16:03:02.000 097 21246.67 238.57 42956.07 47923.93 2018-04-07 16:03:03.000 097 21246.64 238.58 42956.06 47923.91 2018-04-07 16:03:04.000 097 21246.62 238.59 42956.04 47923.89 2018-04-07 16:03:05.000 097 21246.62 238.59 42956.05 47923.91 2018-04-07 16:03:06.000 097 21246.61 238.57 42956.03 47923.87 2018-04-07 16:03:07.000 097 21246.56 238.56 42956.03 47923.89 2018-04-07 16:03:08.000 097 21246.56 238.56 42956.03 47923.89 2018-04-07 16:03:09.000 097 21246.57 238.56 42956.07 47923.88 2018-04-07 16:03:10.000 097 21246.57 238.54 42956.09 47923.87 2018-04-07 16:03:11.000 097 21246.58 238.54 42956.08 47923.89 2018-04-07 16:03:12.000 097 21246.60 238.56 42956.09 47923.89 2018-04-07 16:03:13.000 097 21246.57 238.54 42956.06 47923.88 2018-04-07 16:03:14.000 097 21246.53 238.55 42956.07 47923.86 2018-04-07 16:03:15.000 097 21246.54 238.53 42956.05 47923.88 2018-04-07 16:03:16.000 097 21246.54 238.58 42956.05 47923.87 2018-04-07 16:03:17.000 097 21246.55 238.56 42956.04 47923.85 2018-04-07 16:03:18.000 097 21246.57 238.47 42956.04 47923.83 2018-04-07 16:03:19.000 097 21246.58 238.48 42956.09 47923.91 2018-04-07 16:03:20.000 097 21246.62 238.48 42956.13 47923.93 2018-04-07 16:03:21.000 097 21246.69 238.44 42956.16 47923.96 2018-04-07 16:03:22.000 097 21246.74 238.46 42956.19 47924.00 2018-04-07 16:03:23.000 097 21246.73 238.51 42956.20 47924.05 2018-04-07 16:03:24.000 097 21246.76 238.53 42956.20 47924.04 2018-04-07 16:03:25.000 097 21246.78 238.60 42956.16 47924.07 2018-04-07 16:03:26.000 097 21246.81 238.59 42956.17 47924.06 2018-04-07 16:03:27.000 097 21246.81 238.60 42956.15 47924.07 2018-04-07 16:03:28.000 097 21246.84 238.63 42956.13 47924.04 2018-04-07 16:03:29.000 097 21246.90 238.65 42956.10 47924.03 2018-04-07 16:03:30.000 097 21246.96 238.65 42956.10 47924.07 2018-04-07 16:03:31.000 097 21246.99 238.70 42956.07 47924.07 2018-04-07 16:03:32.000 097 21246.98 238.81 42956.04 47924.10 2018-04-07 16:03:33.000 097 21246.99 238.91 42955.97 47924.04 2018-04-07 16:03:34.000 097 21247.00 238.92 42955.92 47923.96 2018-04-07 16:03:35.000 097 21247.01 238.95 42955.91 47923.96 2018-04-07 16:03:36.000 097 21247.07 238.94 42955.89 47923.94 2018-04-07 16:03:37.000 097 21247.09 238.95 42955.87 47923.92 2018-04-07 16:03:38.000 097 21247.12 238.99 42955.85 47923.93 2018-04-07 16:03:39.000 097 21247.15 239.03 42955.81 47923.95 2018-04-07 16:03:40.000 097 21247.16 239.10 42955.77 47923.91 2018-04-07 16:03:41.000 097 21247.12 239.17 42955.73 47923.87 2018-04-07 16:03:42.000 097 21247.10 239.22 42955.67 47923.82 2018-04-07 16:03:43.000 097 21247.07 239.22 42955.62 47923.74 2018-04-07 16:03:44.000 097 21247.03 239.17 42955.64 47923.73 2018-04-07 16:03:45.000 097 21247.02 239.15 42955.63 47923.71 2018-04-07 16:03:46.000 097 21247.02 239.13 42955.61 47923.67 2018-04-07 16:03:47.000 097 21246.99 239.12 42955.64 47923.70 2018-04-07 16:03:48.000 097 21246.96 239.11 42955.61 47923.66 2018-04-07 16:03:49.000 097 21246.93 239.08 42955.63 47923.67 2018-04-07 16:03:50.000 097 21246.92 239.06 42955.63 47923.65 2018-04-07 16:03:51.000 097 21246.87 239.01 42955.68 47923.66 2018-04-07 16:03:52.000 097 21246.85 239.00 42955.69 47923.65 2018-04-07 16:03:53.000 097 21246.83 238.99 42955.69 47923.67 2018-04-07 16:03:54.000 097 21246.78 238.96 42955.71 47923.64 2018-04-07 16:03:55.000 097 21246.80 238.91 42955.69 47923.65 2018-04-07 16:03:56.000 097 21246.80 238.88 42955.69 47923.65 2018-04-07 16:03:57.000 097 21246.86 238.82 42955.72 47923.66 2018-04-07 16:03:58.000 097 21246.87 238.73 42955.77 47923.68 2018-04-07 16:03:59.000 097 21246.89 238.63 42955.83 47923.76 2018-04-07 16:04:00.000 097 21246.91 238.54 42955.89 47923.82 2018-04-07 16:04:01.000 097 21246.88 238.46 42955.94 47923.83 2018-04-07 16:04:02.000 097 21246.93 238.38 42956.05 47923.94 2018-04-07 16:04:03.000 097 21246.98 238.32 42956.09 47924.00 2018-04-07 16:04:04.000 097 21247.02 238.31 42956.13 47924.06 2018-04-07 16:04:05.000 097 21247.04 238.27 42956.19 47924.15 2018-04-07 16:04:06.000 097 21247.09 238.22 42956.21 47924.17 2018-04-07 16:04:07.000 097 21247.09 238.22 42956.19 47924.20 2018-04-07 16:04:08.000 097 21247.13 238.18 42956.25 47924.26 2018-04-07 16:04:09.000 097 21247.18 238.14 42956.27 47924.30 2018-04-07 16:04:10.000 097 21247.19 238.12 42956.32 47924.33 2018-04-07 16:04:11.000 097 21247.26 238.06 42956.33 47924.39 2018-04-07 16:04:12.000 097 21247.32 238.04 42956.39 47924.41 2018-04-07 16:04:13.000 097 21247.36 238.01 42956.43 47924.50 2018-04-07 16:04:14.000 097 21247.39 237.98 42956.47 47924.56 2018-04-07 16:04:15.000 097 21247.41 237.99 42956.49 47924.62 2018-04-07 16:04:16.000 097 21247.49 238.01 42956.53 47924.66 2018-04-07 16:04:17.000 097 21247.53 237.98 42956.57 47924.70 2018-04-07 16:04:18.000 097 21247.53 237.91 42956.60 47924.77 2018-04-07 16:04:19.000 097 21247.55 237.88 42956.68 47924.79 2018-04-07 16:04:20.000 097 21247.53 237.90 42956.71 47924.82 2018-04-07 16:04:21.000 097 21247.53 237.90 42956.74 47924.90 2018-04-07 16:04:22.000 097 21247.56 237.89 42956.76 47924.87 2018-04-07 16:04:23.000 097 21247.59 237.92 42956.76 47924.92 2018-04-07 16:04:24.000 097 21247.60 237.92 42956.75 47924.96 2018-04-07 16:04:25.000 097 21247.63 237.92 42956.76 47924.92 2018-04-07 16:04:26.000 097 21247.67 237.93 42956.71 47924.92 2018-04-07 16:04:27.000 097 21247.70 237.92 42956.72 47924.98 2018-04-07 16:04:28.000 097 21247.71 237.90 42956.74 47925.01 2018-04-07 16:04:29.000 097 21247.69 237.91 42956.73 47924.99 2018-04-07 16:04:30.000 097 21247.71 237.89 42956.77 47925.00 2018-04-07 16:04:31.000 097 21247.74 237.91 42956.76 47925.01 2018-04-07 16:04:32.000 097 21247.74 237.91 42956.79 47925.01 2018-04-07 16:04:33.000 097 21247.75 237.93 42956.76 47925.02 2018-04-07 16:04:34.000 097 21247.78 237.94 42956.72 47925.00 2018-04-07 16:04:35.000 097 21247.82 237.96 42956.70 47925.02 2018-04-07 16:04:36.000 097 21247.85 237.93 42956.71 47924.99 2018-04-07 16:04:37.000 097 21247.81 237.90 42956.72 47924.99 2018-04-07 16:04:38.000 097 21247.80 237.87 42956.72 47924.99 2018-04-07 16:04:39.000 097 21247.79 237.84 42956.71 47924.98 2018-04-07 16:04:40.000 097 21247.74 237.82 42956.75 47925.01 2018-04-07 16:04:41.000 097 21247.70 237.80 42956.78 47924.98 2018-04-07 16:04:42.000 097 21247.66 237.82 42956.78 47924.96 2018-04-07 16:04:43.000 097 21247.62 237.78 42956.79 47924.99 2018-04-07 16:04:44.000 097 21247.60 237.74 42956.83 47924.95 2018-04-07 16:04:45.000 097 21247.58 237.72 42956.86 47925.00 2018-04-07 16:04:46.000 097 21247.58 237.70 42956.90 47925.02 2018-04-07 16:04:47.000 097 21247.62 237.65 42956.90 47925.07 2018-04-07 16:04:48.000 097 21247.65 237.62 42956.89 47925.04 2018-04-07 16:04:49.000 097 21247.64 237.57 42956.92 47925.07 2018-04-07 16:04:50.000 097 21247.65 237.56 42956.95 47925.07 2018-04-07 16:04:51.000 097 21247.70 237.54 42957.01 47925.15 2018-04-07 16:04:52.000 097 21247.69 237.51 42957.02 47925.18 2018-04-07 16:04:53.000 097 21247.71 237.48 42957.04 47925.18 2018-04-07 16:04:54.000 097 21247.73 237.46 42957.06 47925.21 2018-04-07 16:04:55.000 097 21247.77 237.42 42957.03 47925.26 2018-04-07 16:04:56.000 097 21247.82 237.39 42957.05 47925.28 2018-04-07 16:04:57.000 097 21247.82 237.42 42957.07 47925.33 2018-04-07 16:04:58.000 097 21247.82 237.42 42957.09 47925.34 2018-04-07 16:04:59.000 097 21247.83 237.39 42957.13 47925.34 2018-04-07 16:05:00.000 097 21247.85 237.33 42957.15 47925.36 2018-04-07 16:05:01.000 097 21247.86 237.35 42957.18 47925.40 2018-04-07 16:05:02.000 097 21247.86 237.35 42957.21 47925.44 2018-04-07 16:05:03.000 097 21247.89 237.37 42957.20 47925.43 2018-04-07 16:05:04.000 097 21247.92 237.39 42957.18 47925.45 2018-04-07 16:05:05.000 097 21247.91 237.40 42957.17 47925.47 2018-04-07 16:05:06.000 097 21247.95 237.38 42957.19 47925.48 2018-04-07 16:05:07.000 097 21247.96 237.39 42957.19 47925.50 2018-04-07 16:05:08.000 097 21247.96 237.41 42957.21 47925.52 2018-04-07 16:05:09.000 097 21247.99 237.42 42957.20 47925.49 2018-04-07 16:05:10.000 097 21248.00 237.44 42957.19 47925.50 2018-04-07 16:05:11.000 097 21247.97 237.49 42957.19 47925.49 2018-04-07 16:05:12.000 097 21247.96 237.51 42957.19 47925.52 2018-04-07 16:05:13.000 097 21247.97 237.55 42957.20 47925.52 2018-04-07 16:05:14.000 097 21247.96 237.55 42957.19 47925.50 2018-04-07 16:05:15.000 097 21247.99 237.53 42957.19 47925.49 2018-04-07 16:05:16.000 097 21248.01 237.57 42957.18 47925.53 2018-04-07 16:05:17.000 097 21248.00 237.59 42957.18 47925.51 2018-04-07 16:05:18.000 097 21247.93 237.65 42957.15 47925.52 2018-04-07 16:05:19.000 097 21247.94 237.70 42957.11 47925.46 2018-04-07 16:05:20.000 097 21247.88 237.68 42957.10 47925.41 2018-04-07 16:05:21.000 097 21247.85 237.67 42957.08 47925.37 2018-04-07 16:05:22.000 097 21247.86 237.66 42957.08 47925.39 2018-04-07 16:05:23.000 097 21247.86 237.69 42957.04 47925.38 2018-04-07 16:05:24.000 097 21247.87 237.69 42957.07 47925.39 2018-04-07 16:05:25.000 097 21247.87 237.68 42957.05 47925.40 2018-04-07 16:05:26.000 097 21247.89 237.68 42957.04 47925.36 2018-04-07 16:05:27.000 097 21247.86 237.74 42957.04 47925.35 2018-04-07 16:05:28.000 097 21247.90 237.80 42956.98 47925.35 2018-04-07 16:05:29.000 097 21247.90 237.85 42956.93 47925.33 2018-04-07 16:05:30.000 097 21247.90 237.86 42956.91 47925.29 2018-04-07 16:05:31.000 097 21247.96 237.85 42956.88 47925.22 2018-04-07 16:05:32.000 097 21247.97 237.83 42956.87 47925.21 2018-04-07 16:05:33.000 097 21247.97 237.88 42956.85 47925.19 2018-04-07 16:05:34.000 097 21247.97 237.94 42956.77 47925.16 2018-04-07 16:05:35.000 097 21247.97 237.95 42956.75 47925.15 2018-04-07 16:05:36.000 097 21247.98 237.97 42956.73 47925.16 2018-04-07 16:05:37.000 097 21247.99 237.98 42956.74 47925.12 2018-04-07 16:05:38.000 097 21248.01 237.96 42956.72 47925.14 2018-04-07 16:05:39.000 097 21248.02 237.96 42956.72 47925.11 2018-04-07 16:05:40.000 097 21247.99 237.97 42956.74 47925.14 2018-04-07 16:05:41.000 097 21248.02 237.96 42956.69 47925.11 2018-04-07 16:05:42.000 097 21248.05 237.98 42956.72 47925.15 2018-04-07 16:05:43.000 097 21248.04 237.99 42956.73 47925.14 2018-04-07 16:05:44.000 097 21248.03 238.01 42956.76 47925.16 2018-04-07 16:05:45.000 097 21248.04 238.04 42956.74 47925.15 2018-04-07 16:05:46.000 097 21248.05 238.04 42956.72 47925.11 2018-04-07 16:05:47.000 097 21248.06 238.02 42956.73 47925.12 2018-04-07 16:05:48.000 097 21248.07 238.02 42956.76 47925.14 2018-04-07 16:05:49.000 097 21248.09 238.05 42956.74 47925.17 2018-04-07 16:05:50.000 097 21248.11 238.06 42956.72 47925.20 2018-04-07 16:05:51.000 097 21248.08 238.08 42956.76 47925.19 2018-04-07 16:05:52.000 097 21248.09 238.09 42956.76 47925.20 2018-04-07 16:05:53.000 097 21248.04 238.12 42956.78 47925.16 2018-04-07 16:05:54.000 097 21248.00 238.13 42956.78 47925.18 2018-04-07 16:05:55.000 097 21248.03 238.15 42956.77 47925.17 2018-04-07 16:05:56.000 097 21247.99 238.18 42956.77 47925.16 2018-04-07 16:05:57.000 097 21247.95 238.20 42956.80 47925.16 2018-04-07 16:05:58.000 097 21247.89 238.20 42956.76 47925.14 2018-04-07 16:05:59.000 097 21247.88 238.18 42956.79 47925.13 2018-04-07 16:06:00.000 097 21247.81 238.21 42956.80 47925.13 2018-04-07 16:06:01.000 097 21247.80 238.20 42956.81 47925.11 2018-04-07 16:06:02.000 097 21247.79 238.17 42956.83 47925.11 2018-04-07 16:06:03.000 097 21247.73 238.18 42956.86 47925.10 2018-04-07 16:06:04.000 097 21247.67 238.17 42956.87 47925.12 2018-04-07 16:06:05.000 097 21247.65 238.21 42956.88 47925.09 2018-04-07 16:06:06.000 097 21247.61 238.21 42956.91 47925.09 2018-04-07 16:06:07.000 097 21247.59 238.23 42956.90 47925.08 2018-04-07 16:06:08.000 097 21247.54 238.25 42956.86 47925.05 2018-04-07 16:06:09.000 097 21247.48 238.25 42956.86 47925.04 2018-04-07 16:06:10.000 097 21247.40 238.29 42956.89 47925.00 2018-04-07 16:06:11.000 097 21247.26 238.38 42956.87 47924.93 2018-04-07 16:06:12.000 097 21247.15 238.45 42956.82 47924.86 2018-04-07 16:06:13.000 097 21247.10 238.46 42956.79 47924.81 2018-04-07 16:06:14.000 097 21247.06 238.46 42956.76 47924.77 2018-04-07 16:06:15.000 097 21247.03 238.47 42956.71 47924.70 2018-04-07 16:06:16.000 097 21246.99 238.46 42956.69 47924.65 2018-04-07 16:06:17.000 097 21246.96 238.48 42956.69 47924.67 2018-04-07 16:06:18.000 097 21246.94 238.50 42956.70 47924.58 2018-04-07 16:06:19.000 097 21246.91 238.53 42956.69 47924.61 2018-04-07 16:06:20.000 097 21246.88 238.55 42956.69 47924.56 2018-04-07 16:06:21.000 097 21246.83 238.58 42956.66 47924.55 2018-04-07 16:06:22.000 097 21246.83 238.64 42956.64 47924.51 2018-04-07 16:06:23.000 097 21246.80 238.69 42956.60 47924.48 2018-04-07 16:06:24.000 097 21246.80 238.75 42956.58 47924.45 2018-04-07 16:06:25.000 097 21246.77 238.73 42956.54 47924.40 2018-04-07 16:06:26.000 097 21246.74 238.71 42956.54 47924.37 2018-04-07 16:06:27.000 097 21246.68 238.69 42956.51 47924.34 2018-04-07 16:06:28.000 097 21246.66 238.67 42956.50 47924.31 2018-04-07 16:06:29.000 097 21246.66 238.63 42956.54 47924.32 2018-04-07 16:06:30.000 097 21246.63 238.62 42956.59 47924.36 2018-04-07 16:06:31.000 097 21246.64 238.57 42956.64 47924.40 2018-04-07 16:06:32.000 097 21246.60 238.52 42956.67 47924.40 2018-04-07 16:06:33.000 097 21246.59 238.53 42956.69 47924.43 2018-04-07 16:06:34.000 097 21246.55 238.56 42956.68 47924.45 2018-04-07 16:06:35.000 097 21246.50 238.59 42956.68 47924.43 2018-04-07 16:06:36.000 097 21246.46 238.59 42956.67 47924.38 2018-04-07 16:06:37.000 097 21246.43 238.61 42956.65 47924.40 2018-04-07 16:06:38.000 097 21246.39 238.63 42956.66 47924.37 2018-04-07 16:06:39.000 097 21246.36 238.66 42956.64 47924.34 2018-04-07 16:06:40.000 097 21246.35 238.65 42956.61 47924.32 2018-04-07 16:06:41.000 097 21246.31 238.65 42956.61 47924.28 2018-04-07 16:06:42.000 097 21246.28 238.69 42956.61 47924.24 2018-04-07 16:06:43.000 097 21246.23 238.71 42956.57 47924.21 2018-04-07 16:06:44.000 097 21246.21 238.71 42956.56 47924.19 2018-04-07 16:06:45.000 097 21246.13 238.70 42956.52 47924.16 2018-04-07 16:06:46.000 097 21246.13 238.68 42956.53 47924.11 2018-04-07 16:06:47.000 097 21246.10 238.70 42956.55 47924.08 2018-04-07 16:06:48.000 097 21246.06 238.71 42956.52 47924.10 2018-04-07 16:06:49.000 097 21246.05 238.72 42956.48 47924.07 2018-04-07 16:06:50.000 097 21246.01 238.73 42956.46 47924.03 2018-04-07 16:06:51.000 097 21245.97 238.78 42956.43 47923.97 2018-04-07 16:06:52.000 097 21245.96 238.78 42956.41 47923.93 2018-04-07 16:06:53.000 097 21245.92 238.79 42956.37 47923.88 2018-04-07 16:06:54.000 097 21245.88 238.77 42956.37 47923.88 2018-04-07 16:06:55.000 097 21245.86 238.74 42956.39 47923.85 2018-04-07 16:06:56.000 097 21245.85 238.72 42956.36 47923.83 2018-04-07 16:06:57.000 097 21245.87 238.72 42956.33 47923.84 2018-04-07 16:06:58.000 097 21245.85 238.71 42956.36 47923.81 2018-04-07 16:06:59.000 097 21245.86 238.73 42956.36 47923.84 2018-04-07 16:07:00.000 097 21245.86 238.75 42956.35 47923.81 2018-04-07 16:07:01.000 097 21245.91 238.71 42956.34 47923.82 2018-04-07 16:07:02.000 097 21245.92 238.71 42956.33 47923.80 2018-04-07 16:07:03.000 097 21245.91 238.69 42956.33 47923.79 2018-04-07 16:07:04.000 097 21245.94 238.63 42956.37 47923.83 2018-04-07 16:07:05.000 097 21245.96 238.56 42956.35 47923.86 2018-04-07 16:07:06.000 097 21245.97 238.54 42956.40 47923.89 2018-04-07 16:07:07.000 097 21245.99 238.57 42956.42 47923.90 2018-04-07 16:07:08.000 097 21246.01 238.60 42956.43 47923.95 2018-04-07 16:07:09.000 097 21246.07 238.54 42956.48 47923.97 2018-04-07 16:07:10.000 097 21246.15 238.55 42956.48 47924.00 2018-04-07 16:07:11.000 097 21246.22 238.58 42956.48 47924.06 2018-04-07 16:07:12.000 097 21246.30 238.58 42956.44 47924.10 2018-04-07 16:07:13.000 097 21246.38 238.57 42956.44 47924.10 2018-04-07 16:07:14.000 097 21246.47 238.55 42956.45 47924.16 2018-04-07 16:07:15.000 097 21246.54 238.56 42956.45 47924.18 2018-04-07 16:07:16.000 097 21246.64 238.57 42956.47 47924.23 2018-04-07 16:07:17.000 097 21246.69 238.55 42956.43 47924.24 2018-04-07 16:07:18.000 097 21246.75 238.52 42956.44 47924.28 2018-04-07 16:07:19.000 097 21246.83 238.50 42956.44 47924.35 2018-04-07 16:07:20.000 097 21246.92 238.49 42956.46 47924.37 2018-04-07 16:07:21.000 097 21246.99 238.50 42956.46 47924.39 2018-04-07 16:07:22.000 097 21247.06 238.48 42956.43 47924.40 2018-04-07 16:07:23.000 097 21247.12 238.47 42956.43 47924.48 2018-04-07 16:07:24.000 097 21247.17 238.47 42956.45 47924.47 2018-04-07 16:07:25.000 097 21247.25 238.45 42956.42 47924.52 2018-04-07 16:07:26.000 097 21247.33 238.43 42956.43 47924.51 2018-04-07 16:07:27.000 097 21247.39 238.42 42956.46 47924.55 2018-04-07 16:07:28.000 097 21247.40 238.40 42956.47 47924.60 2018-04-07 16:07:29.000 097 21247.43 238.36 42956.48 47924.58 2018-04-07 16:07:30.000 097 21247.47 238.34 42956.47 47924.64 2018-04-07 16:07:31.000 097 21247.50 238.31 42956.49 47924.67 2018-04-07 16:07:32.000 097 21247.49 238.29 42956.50 47924.69 2018-04-07 16:07:33.000 097 21247.52 238.28 42956.50 47924.70 2018-04-07 16:07:34.000 097 21247.55 238.24 42956.57 47924.71 2018-04-07 16:07:35.000 097 21247.57 238.23 42956.55 47924.73 2018-04-07 16:07:36.000 097 21247.54 238.21 42956.54 47924.77 2018-04-07 16:07:37.000 097 21247.51 238.20 42956.55 47924.78 2018-04-07 16:07:38.000 097 21247.49 238.17 42956.56 47924.78 2018-04-07 16:07:39.000 097 21247.49 238.16 42956.61 47924.80 2018-04-07 16:07:40.000 097 21247.53 238.13 42956.59 47924.78 2018-04-07 16:07:41.000 097 21247.65 238.00 42956.65 47924.81 2018-04-07 16:07:42.000 097 21247.76 237.91 42956.72 47924.93 2018-04-07 16:07:43.000 097 21247.88 237.84 42956.74 47925.04 2018-04-07 16:07:44.000 097 21247.92 237.80 42956.83 47925.10 2018-04-07 16:07:45.000 097 21247.96 237.76 42956.85 47925.17 2018-04-07 16:07:46.000 097 21247.99 237.72 42956.86 47925.18 2018-04-07 16:07:47.000 097 21247.99 237.74 42956.90 47925.25 2018-04-07 16:07:48.000 097 21248.03 237.73 42956.91 47925.27 2018-04-07 16:07:49.000 097 21248.09 237.74 42956.92 47925.28 2018-04-07 16:07:50.000 097 21248.14 237.76 42956.92 47925.32 2018-04-07 16:07:51.000 097 21248.17 237.73 42956.95 47925.36 2018-04-07 16:07:52.000 097 21248.16 237.71 42956.94 47925.39 2018-04-07 16:07:53.000 097 21248.20 237.71 42956.96 47925.39 2018-04-07 16:07:54.000 097 21248.26 237.72 42956.98 47925.43 2018-04-07 16:07:55.000 097 21248.31 237.77 42956.98 47925.46 2018-04-07 16:07:56.000 097 21248.39 237.82 42956.97 47925.49 2018-04-07 16:07:57.000 097 21248.44 237.85 42956.94 47925.52 2018-04-07 16:07:58.000 097 21248.46 237.83 42956.96 47925.52 2018-04-07 16:07:59.000 097 21248.44 237.78 42956.99 47925.51 2018-04-07 16:08:00.000 097 21248.42 237.76 42956.99 47925.52 2018-04-07 16:08:01.000 097 21248.42 237.77 42957.03 47925.53 2018-04-07 16:08:02.000 097 21248.40 237.84 42957.03 47925.53 2018-04-07 16:08:03.000 097 21248.38 237.87 42957.03 47925.53 2018-04-07 16:08:04.000 097 21248.36 237.88 42957.01 47925.51 2018-04-07 16:08:05.000 097 21248.35 237.89 42956.99 47925.50 2018-04-07 16:08:06.000 097 21248.33 237.89 42957.00 47925.49 2018-04-07 16:08:07.000 097 21248.34 237.90 42956.97 47925.44 2018-04-07 16:08:08.000 097 21248.34 237.91 42956.98 47925.50 2018-04-07 16:08:09.000 097 21248.31 237.92 42957.00 47925.45 2018-04-07 16:08:10.000 097 21248.28 237.87 42957.06 47925.45 2018-04-07 16:08:11.000 097 21248.25 237.84 42957.07 47925.45 2018-04-07 16:08:12.000 097 21248.26 237.88 42957.06 47925.49 2018-04-07 16:08:13.000 097 21248.24 237.91 42957.08 47925.49 2018-04-07 16:08:14.000 097 21248.24 237.91 42957.07 47925.48 2018-04-07 16:08:15.000 097 21248.23 237.90 42957.10 47925.46 2018-04-07 16:08:16.000 097 21248.24 237.89 42957.08 47925.46 2018-04-07 16:08:17.000 097 21248.23 237.89 42957.08 47925.47 2018-04-07 16:08:18.000 097 21248.21 237.90 42957.11 47925.45 2018-04-07 16:08:19.000 097 21248.17 237.94 42957.14 47925.49 2018-04-07 16:08:20.000 097 21248.18 237.93 42957.11 47925.47 2018-04-07 16:08:21.000 097 21248.14 237.92 42957.13 47925.46 2018-04-07 16:08:22.000 097 21248.14 237.95 42957.11 47925.46 2018-04-07 16:08:23.000 097 21248.14 237.98 42957.09 47925.45 2018-04-07 16:08:24.000 097 21248.17 237.96 42957.11 47925.47 2018-04-07 16:08:25.000 097 21248.14 238.01 42957.12 47925.46 2018-04-07 16:08:26.000 097 21248.16 238.03 42957.08 47925.44 2018-04-07 16:08:27.000 097 21248.16 238.06 42957.08 47925.47 2018-04-07 16:08:28.000 097 21248.13 238.08 42957.11 47925.45 2018-04-07 16:08:29.000 097 21248.08 238.13 42957.06 47925.42 2018-04-07 16:08:30.000 097 21248.01 238.18 42957.04 47925.42 2018-04-07 16:08:31.000 097 21248.02 238.22 42957.03 47925.36 2018-04-07 16:08:32.000 097 21247.99 238.24 42956.99 47925.33 2018-04-07 16:08:33.000 097 21247.98 238.21 42957.00 47925.30 2018-04-07 16:08:34.000 097 21247.94 238.24 42957.02 47925.28 2018-04-07 16:08:35.000 097 21247.87 238.27 42956.98 47925.29 2018-04-07 16:08:36.000 097 21247.85 238.32 42956.97 47925.29 2018-04-07 16:08:37.000 097 21247.83 238.37 42956.93 47925.23 2018-04-07 16:08:38.000 097 21247.86 238.36 42956.91 47925.23 2018-04-07 16:08:39.000 097 21247.84 238.35 42956.93 47925.18 2018-04-07 16:08:40.000 097 21247.82 238.36 42956.92 47925.18 2018-04-07 16:08:41.000 097 21247.82 238.37 42956.89 47925.17 2018-04-07 16:08:42.000 097 21247.84 238.39 42956.89 47925.15 2018-04-07 16:08:43.000 097 21247.81 238.44 42956.87 47925.14 2018-04-07 16:08:44.000 097 21247.80 238.46 42956.83 47925.16 2018-04-07 16:08:45.000 097 21247.79 238.48 42956.84 47925.11 2018-04-07 16:08:46.000 097 21247.77 238.49 42956.81 47925.10 2018-04-07 16:08:47.000 097 21247.74 238.52 42956.82 47925.06 2018-04-07 16:08:48.000 097 21247.71 238.54 42956.78 47925.05 2018-04-07 16:08:49.000 097 21247.69 238.59 42956.78 47925.04 2018-04-07 16:08:50.000 097 21247.64 238.60 42956.76 47924.99 2018-04-07 16:08:51.000 097 21247.64 238.60 42956.77 47924.98 2018-04-07 16:08:52.000 097 21247.65 238.58 42956.75 47924.99 2018-04-07 16:08:53.000 097 21247.63 238.58 42956.77 47925.00 2018-04-07 16:08:54.000 097 21247.61 238.59 42956.78 47925.02 2018-04-07 16:08:55.000 097 21247.61 238.57 42956.78 47925.04 2018-04-07 16:08:56.000 097 21247.61 238.56 42956.81 47925.02 2018-04-07 16:08:57.000 097 21247.63 238.56 42956.85 47925.02 2018-04-07 16:08:58.000 097 21247.59 238.59 42956.86 47925.06 2018-04-07 16:08:59.000 097 21247.63 238.60 42956.83 47925.06 2018-04-07 16:09:00.000 097 21247.58 238.61 42956.82 47925.03 2018-04-07 16:09:01.000 097 21247.54 238.61 42956.83 47925.03 2018-04-07 16:09:02.000 097 21247.51 238.61 42956.84 47925.01 2018-04-07 16:09:03.000 097 21247.48 238.62 42956.85 47925.01 2018-04-07 16:09:04.000 097 21247.50 238.65 42956.88 47924.99 2018-04-07 16:09:05.000 097 21247.51 238.68 42956.84 47924.98 2018-04-07 16:09:06.000 097 21247.55 238.73 42956.78 47924.98 2018-04-07 16:09:07.000 097 21247.52 238.77 42956.73 47924.95 2018-04-07 16:09:08.000 097 21247.46 238.83 42956.72 47924.87 2018-04-07 16:09:09.000 097 21247.41 238.83 42956.65 47924.84 2018-04-07 16:09:10.000 097 21247.37 238.78 42956.61 47924.76 2018-04-07 16:09:11.000 097 21247.35 238.79 42956.61 47924.76 2018-04-07 16:09:12.000 097 21247.35 238.79 42956.65 47924.74 2018-04-07 16:09:13.000 097 21247.32 238.79 42956.66 47924.71 2018-04-07 16:09:14.000 097 21247.31 238.76 42956.67 47924.75 2018-04-07 16:09:15.000 097 21247.32 238.74 42956.67 47924.74 2018-04-07 16:09:16.000 097 21247.35 238.78 42956.65 47924.76 2018-04-07 16:09:17.000 097 21247.42 238.78 42956.70 47924.81 2018-04-07 16:09:18.000 097 21247.42 238.78 42956.68 47924.81 2018-04-07 16:09:19.000 097 21247.47 238.78 42956.66 47924.83 2018-04-07 16:09:20.000 097 21247.53 238.75 42956.66 47924.84 2018-04-07 16:09:21.000 097 21247.53 238.78 42956.64 47924.83 2018-04-07 16:09:22.000 097 21247.57 238.77 42956.62 47924.82 2018-04-07 16:09:23.000 097 21247.54 238.74 42956.66 47924.89 2018-04-07 16:09:24.000 097 21247.53 238.71 42956.65 47924.84 2018-04-07 16:09:25.000 097 21247.53 238.70 42956.64 47924.88 2018-04-07 16:09:26.000 097 21247.55 238.73 42956.66 47924.86 2018-04-07 16:09:27.000 097 21247.57 238.72 42956.67 47924.90 2018-04-07 16:09:28.000 097 21247.57 238.70 42956.69 47924.92 2018-04-07 16:09:29.000 097 21247.55 238.71 42956.72 47924.92 2018-04-07 16:09:30.000 097 21247.54 238.73 42956.70 47924.92 2018-04-07 16:09:31.000 097 21247.49 238.77 42956.71 47924.90 2018-04-07 16:09:32.000 097 21247.44 238.78 42956.70 47924.88 2018-04-07 16:09:33.000 097 21247.40 238.79 42956.69 47924.85 2018-04-07 16:09:34.000 097 21247.45 238.80 42956.66 47924.86 2018-04-07 16:09:35.000 097 21247.48 238.80 42956.67 47924.83 2018-04-07 16:09:36.000 097 21247.42 238.81 42956.70 47924.84 2018-04-07 16:09:37.000 097 21247.44 238.77 42956.71 47924.83 2018-04-07 16:09:38.000 097 21247.46 238.74 42956.75 47924.86 2018-04-07 16:09:39.000 097 21247.49 238.75 42956.73 47924.87 2018-04-07 16:09:40.000 097 21247.50 238.77 42956.73 47924.88 2018-04-07 16:09:41.000 097 21247.51 238.83 42956.76 47924.92 2018-04-07 16:09:42.000 097 21247.56 238.87 42956.75 47924.93 2018-04-07 16:09:43.000 097 21247.59 238.89 42956.68 47924.95 2018-04-07 16:09:44.000 097 21247.66 238.92 42956.71 47924.96 2018-04-07 16:09:45.000 097 21247.70 238.96 42956.72 47924.98 2018-04-07 16:09:46.000 097 21247.72 238.99 42956.66 47924.95 2018-04-07 16:09:47.000 097 21247.78 238.99 42956.65 47924.94 2018-04-07 16:09:48.000 097 21247.79 239.01 42956.63 47924.97 2018-04-07 16:09:49.000 097 21247.84 239.01 42956.61 47924.94 2018-04-07 16:09:50.000 097 21247.90 239.00 42956.58 47924.95 2018-04-07 16:09:51.000 097 21247.92 239.03 42956.57 47924.99 2018-04-07 16:09:52.000 097 21247.94 239.04 42956.56 47924.97 2018-04-07 16:09:53.000 097 21247.96 239.02 42956.55 47924.97 2018-04-07 16:09:54.000 097 21247.95 238.98 42956.54 47924.98 2018-04-07 16:09:55.000 097 21247.95 238.99 42956.52 47924.96 2018-04-07 16:09:56.000 097 21247.97 238.98 42956.55 47924.97 2018-04-07 16:09:57.000 097 21247.98 239.02 42956.54 47924.98 2018-04-07 16:09:58.000 097 21248.00 239.03 42956.51 47924.99 2018-04-07 16:09:59.000 097 21248.00 239.06 42956.49 47924.95 2018-04-07 16:10:00.000 097 21248.04 239.09 42956.48 47924.95 2018-04-07 16:10:01.000 097 21248.04 239.09 42956.51 47924.96 2018-04-07 16:10:02.000 097 21248.07 239.09 42956.50 47924.96 2018-04-07 16:10:03.000 097 21248.11 239.12 42956.52 47924.97 2018-04-07 16:10:04.000 097 21248.14 239.12 42956.49 47924.98 2018-04-07 16:10:05.000 097 21248.18 239.14 42956.48 47925.00 2018-04-07 16:10:06.000 097 21248.19 239.16 42956.46 47925.00 2018-04-07 16:10:07.000 097 21248.21 239.18 42956.44 47924.99 2018-04-07 16:10:08.000 097 21248.25 239.17 42956.45 47925.03 2018-04-07 16:10:09.000 097 21248.29 239.14 42956.46 47925.00 2018-04-07 16:10:10.000 097 21248.39 239.10 42956.50 47925.07 2018-04-07 16:10:11.000 097 21248.47 239.10 42956.54 47925.10 2018-04-07 16:10:12.000 097 21248.56 239.07 42956.60 47925.18 2018-04-07 16:10:13.000 097 21248.55 239.03 42956.66 47925.25 2018-04-07 16:10:14.000 097 21248.61 239.03 42956.71 47925.29 2018-04-07 16:10:15.000 097 21248.65 238.99 42956.76 47925.37 2018-04-07 16:10:16.000 097 21248.64 239.01 42956.80 47925.41 2018-04-07 16:10:17.000 097 21248.63 239.04 42956.81 47925.45 2018-04-07 16:10:18.000 097 21248.59 239.10 42956.84 47925.46 2018-04-07 16:10:19.000 097 21248.57 239.16 42956.86 47925.49 2018-04-07 16:10:20.000 097 21248.58 239.23 42956.83 47925.52 2018-04-07 16:10:21.000 097 21248.50 239.33 42956.81 47925.51 2018-04-07 16:10:22.000 097 21248.43 239.42 42956.74 47925.42 2018-04-07 16:10:23.000 097 21248.34 239.49 42956.68 47925.36 2018-04-07 16:10:24.000 097 21248.23 239.54 42956.65 47925.27 2018-04-07 16:10:25.000 097 21248.18 239.61 42956.62 47925.17 2018-04-07 16:10:26.000 097 21248.08 239.68 42956.59 47925.07 2018-04-07 16:10:27.000 097 21248.00 239.72 42956.54 47925.06 2018-04-07 16:10:28.000 097 21247.92 239.74 42956.56 47924.98 2018-04-07 16:10:29.000 097 21247.85 239.77 42956.54 47924.95 2018-04-07 16:10:30.000 097 21247.78 239.80 42956.52 47924.91 2018-04-07 16:10:31.000 097 21247.72 239.89 42956.48 47924.85 2018-04-07 16:10:32.000 097 21247.62 239.98 42956.47 47924.80 2018-04-07 16:10:33.000 097 21247.55 240.05 42956.45 47924.74 2018-04-07 16:10:34.000 097 21247.49 240.05 42956.44 47924.68 2018-04-07 16:10:35.000 097 21247.41 240.07 42956.45 47924.62 2018-04-07 16:10:36.000 097 21247.35 240.12 42956.45 47924.58 2018-04-07 16:10:37.000 097 21247.30 240.15 42956.41 47924.55 2018-04-07 16:10:38.000 097 21247.23 240.19 42956.42 47924.52 2018-04-07 16:10:39.000 097 21247.20 240.20 42956.44 47924.49 2018-04-07 16:10:40.000 097 21247.13 240.23 42956.42 47924.46 2018-04-07 16:10:41.000 097 21247.09 240.27 42956.37 47924.45 2018-04-07 16:10:42.000 097 21247.03 240.31 42956.39 47924.43 2018-04-07 16:10:43.000 097 21246.95 240.37 42956.39 47924.39 2018-04-07 16:10:44.000 097 21246.88 240.40 42956.41 47924.36 2018-04-07 16:10:45.000 097 21246.84 240.43 42956.40 47924.31 2018-04-07 16:10:46.000 097 21246.79 240.46 42956.43 47924.32 2018-04-07 16:10:47.000 097 21246.76 240.47 42956.43 47924.28 2018-04-07 16:10:48.000 097 21246.72 240.49 42956.43 47924.27 2018-04-07 16:10:49.000 097 21246.68 240.53 42956.39 47924.27 2018-04-07 16:10:50.000 097 21246.64 240.55 42956.38 47924.22 2018-04-07 16:10:51.000 097 21246.63 240.57 42956.41 47924.23 2018-04-07 16:10:52.000 097 21246.64 240.57 42956.43 47924.21 2018-04-07 16:10:53.000 097 21246.64 240.55 42956.42 47924.22 2018-04-07 16:10:54.000 097 21246.64 240.53 42956.44 47924.24 2018-04-07 16:10:55.000 097 21246.67 240.53 42956.43 47924.24 2018-04-07 16:10:56.000 097 21246.72 240.51 42956.45 47924.28 2018-04-07 16:10:57.000 097 21246.78 240.50 42956.46 47924.31 2018-04-07 16:10:58.000 097 21246.80 240.49 42956.50 47924.34 2018-04-07 16:10:59.000 097 21246.77 240.51 42956.51 47924.36 2018-04-07 16:11:00.000 097 21246.77 240.51 42956.53 47924.37 2018-04-07 16:11:01.000 097 21246.79 240.52 42956.52 47924.38 2018-04-07 16:11:02.000 097 21246.82 240.55 42956.51 47924.40 2018-04-07 16:11:03.000 097 21246.82 240.54 42956.53 47924.40 2018-04-07 16:11:04.000 097 21246.84 240.54 42956.57 47924.42 2018-04-07 16:11:05.000 097 21246.83 240.54 42956.58 47924.43 2018-04-07 16:11:06.000 097 21246.88 240.51 42956.58 47924.46 2018-04-07 16:11:07.000 097 21246.95 240.49 42956.58 47924.51 2018-04-07 16:11:08.000 097 21246.99 240.45 42956.59 47924.52 2018-04-07 16:11:09.000 097 21247.03 240.43 42956.63 47924.57 2018-04-07 16:11:10.000 097 21247.07 240.44 42956.63 47924.59 2018-04-07 16:11:11.000 097 21247.11 240.44 42956.65 47924.63 2018-04-07 16:11:12.000 097 21247.16 240.41 42956.67 47924.67 2018-04-07 16:11:13.000 097 21247.13 240.45 42956.65 47924.67 2018-04-07 16:11:14.000 097 21247.17 240.46 42956.65 47924.69 2018-04-07 16:11:15.000 097 21247.21 240.47 42956.65 47924.71 2018-04-07 16:11:16.000 097 21247.23 240.47 42956.68 47924.76 2018-04-07 16:11:17.000 097 21247.28 240.50 42956.71 47924.78 2018-04-07 16:11:18.000 097 21247.30 240.54 42956.73 47924.79 2018-04-07 16:11:19.000 097 21247.34 240.53 42956.71 47924.80 2018-04-07 16:11:20.000 097 21247.35 240.54 42956.70 47924.82 2018-04-07 16:11:21.000 097 21247.33 240.58 42956.71 47924.83 2018-04-07 16:11:22.000 097 21247.35 240.60 42956.69 47924.82 2018-04-07 16:11:23.000 097 21247.33 240.59 42956.71 47924.84 2018-04-07 16:11:24.000 097 21247.35 240.58 42956.70 47924.83 2018-04-07 16:11:25.000 097 21247.37 240.56 42956.71 47924.85 2018-04-07 16:11:26.000 097 21247.37 240.56 42956.74 47924.82 2018-04-07 16:11:27.000 097 21247.33 240.59 42956.73 47924.84 2018-04-07 16:11:28.000 097 21247.33 240.60 42956.75 47924.84 2018-04-07 16:11:29.000 097 21247.32 240.62 42956.78 47924.86 2018-04-07 16:11:30.000 097 21247.30 240.66 42956.77 47924.83 2018-04-07 16:11:31.000 097 21247.32 240.66 42956.75 47924.82 2018-04-07 16:11:32.000 097 21247.30 240.69 42956.73 47924.81 2018-04-07 16:11:33.000 097 21247.29 240.68 42956.75 47924.80 2018-04-07 16:11:34.000 097 21247.30 240.68 42956.74 47924.77 2018-04-07 16:11:35.000 097 21247.25 240.68 42956.74 47924.78 2018-04-07 16:11:36.000 097 21247.21 240.67 42956.73 47924.78 2018-04-07 16:11:37.000 097 21247.21 240.69 42956.72 47924.74 2018-04-07 16:11:38.000 097 21247.14 240.68 42956.70 47924.75 2018-04-07 16:11:39.000 097 21247.12 240.65 42956.71 47924.73 2018-04-07 16:11:40.000 097 21247.11 240.66 42956.72 47924.73 2018-04-07 16:11:41.000 097 21247.10 240.72 42956.76 47924.76 2018-04-07 16:11:42.000 097 21247.07 240.76 42956.77 47924.73 2018-04-07 16:11:43.000 097 21247.07 240.83 42956.75 47924.74 2018-04-07 16:11:44.000 097 21247.02 240.87 42956.71 47924.67 2018-04-07 16:11:45.000 097 21246.97 240.91 42956.69 47924.65 2018-04-07 16:11:46.000 097 21246.94 240.95 42956.67 47924.62 2018-04-07 16:11:47.000 097 21246.87 240.97 42956.65 47924.55 2018-04-07 16:11:48.000 097 21246.82 240.96 42956.65 47924.54 2018-04-07 16:11:49.000 097 21246.80 240.99 42956.65 47924.50 2018-04-07 16:11:50.000 097 21246.76 241.02 42956.67 47924.49 2018-04-07 16:11:51.000 097 21246.69 241.06 42956.66 47924.50 2018-04-07 16:11:52.000 097 21246.63 241.08 42956.64 47924.46 2018-04-07 16:11:53.000 097 21246.56 241.14 42956.63 47924.44 2018-04-07 16:11:54.000 097 21246.44 241.16 42956.62 47924.40 2018-04-07 16:11:55.000 097 21246.37 241.20 42956.62 47924.37 2018-04-07 16:11:56.000 097 21246.31 241.27 42956.61 47924.32 2018-04-07 16:11:57.000 097 21246.22 241.34 42956.59 47924.29 2018-04-07 16:11:58.000 097 21246.15 241.39 42956.56 47924.21 2018-04-07 16:11:59.000 097 21246.14 241.38 42956.56 47924.19 2018-04-07 16:12:00.000 097 21246.13 241.38 42956.58 47924.17 2018-04-07 16:12:01.000 097 21246.09 241.39 42956.61 47924.15 2018-04-07 16:12:02.000 097 21246.06 241.38 42956.59 47924.17 2018-04-07 16:12:03.000 097 21246.03 241.36 42956.60 47924.15 2018-04-07 16:12:04.000 097 21245.99 241.38 42956.62 47924.15 2018-04-07 16:12:05.000 097 21245.93 241.44 42956.62 47924.14 2018-04-07 16:12:06.000 097 21245.91 241.49 42956.57 47924.13 2018-04-07 16:12:07.000 097 21245.89 241.51 42956.53 47924.08 2018-04-07 16:12:08.000 097 21245.94 241.49 42956.56 47924.06 2018-04-07 16:12:09.000 097 21245.95 241.46 42956.57 47924.06 2018-04-07 16:12:10.000 097 21245.98 241.46 42956.60 47924.05 2018-04-07 16:12:11.000 097 21245.98 241.42 42956.64 47924.08 2018-04-07 16:12:12.000 097 21246.00 241.39 42956.66 47924.13 2018-04-07 16:12:13.000 097 21246.05 241.35 42956.68 47924.14 2018-04-07 16:12:14.000 097 21246.07 241.34 42956.70 47924.22 2018-04-07 16:12:15.000 097 21246.09 241.32 42956.74 47924.24 2018-04-07 16:12:16.000 097 21246.12 241.30 42956.79 47924.29 2018-04-07 16:12:17.000 097 21246.17 241.28 42956.82 47924.34 2018-04-07 16:12:18.000 097 21246.18 241.28 42956.86 47924.39 2018-04-07 16:12:19.000 097 21246.17 241.28 42956.90 47924.44 2018-04-07 16:12:20.000 097 21246.20 241.25 42956.95 47924.47 2018-04-07 16:12:21.000 097 21246.27 241.25 42956.98 47924.54 2018-04-07 16:12:22.000 097 21246.32 241.22 42957.00 47924.57 2018-04-07 16:12:23.000 097 21246.30 241.24 42957.05 47924.61 2018-04-07 16:12:24.000 097 21246.25 241.27 42957.09 47924.65 2018-04-07 16:12:25.000 097 21246.26 241.32 42957.10 47924.67 2018-04-07 16:12:26.000 097 21246.24 241.38 42957.10 47924.68 2018-04-07 16:12:27.000 097 21246.27 241.41 42957.08 47924.69 2018-04-07 16:12:28.000 097 21246.27 241.45 42957.09 47924.70 2018-04-07 16:12:29.000 097 21246.30 241.46 42957.10 47924.69 2018-04-07 16:12:30.000 097 21246.28 241.47 42957.11 47924.69 2018-04-07 16:12:31.000 097 21246.30 241.47 42957.12 47924.69 2018-04-07 16:12:32.000 097 21246.28 241.49 42957.15 47924.72 2018-04-07 16:12:33.000 097 21246.27 241.51 42957.16 47924.72 2018-04-07 16:12:34.000 097 21246.30 241.52 42957.14 47924.71 2018-04-07 16:12:35.000 097 21246.30 241.58 42957.13 47924.75 2018-04-07 16:12:36.000 097 21246.32 241.61 42957.13 47924.75 2018-04-07 16:12:37.000 097 21246.35 241.63 42957.14 47924.77 2018-04-07 16:12:38.000 097 21246.39 241.64 42957.11 47924.76 2018-04-07 16:12:39.000 097 21246.36 241.67 42957.08 47924.73 2018-04-07 16:12:40.000 097 21246.32 241.69 42957.08 47924.73 2018-04-07 16:12:41.000 097 21246.32 241.70 42957.05 47924.74 2018-04-07 16:12:42.000 097 21246.32 241.68 42957.06 47924.70 2018-04-07 16:12:43.000 097 21246.31 241.68 42957.06 47924.68 2018-04-07 16:12:44.000 097 21246.27 241.68 42957.07 47924.68 2018-04-07 16:12:45.000 097 21246.21 241.72 42957.08 47924.67 2018-04-07 16:12:46.000 097 21246.19 241.74 42957.07 47924.68 2018-04-07 16:12:47.000 097 21246.15 241.75 42957.06 47924.63 2018-04-07 16:12:48.000 097 21246.16 241.78 42957.06 47924.62 2018-04-07 16:12:49.000 097 21246.11 241.76 42957.06 47924.61 2018-04-07 16:12:50.000 097 21246.06 241.74 42957.04 47924.59 2018-04-07 16:12:51.000 097 21246.07 241.77 42957.08 47924.57 2018-04-07 16:12:52.000 097 21246.03 241.78 42957.08 47924.59 2018-04-07 16:12:53.000 097 21246.03 241.82 42957.06 47924.60 2018-04-07 16:12:54.000 097 21246.03 241.83 42957.09 47924.58 2018-04-07 16:12:55.000 097 21246.02 241.83 42957.10 47924.59 2018-04-07 16:12:56.000 097 21246.06 241.84 42957.09 47924.58 2018-04-07 16:12:57.000 097 21246.07 241.85 42957.07 47924.57 2018-04-07 16:12:58.000 097 21246.07 241.84 42957.07 47924.58 2018-04-07 16:12:59.000 097 21246.00 241.82 42957.11 47924.57 2018-04-07 16:13:00.000 097 21245.97 241.78 42957.16 47924.56 2018-04-07 16:13:01.000 097 21245.95 241.77 42957.17 47924.57 2018-04-07 16:13:02.000 097 21245.89 241.76 42957.19 47924.59 2018-04-07 16:13:03.000 097 21245.89 241.73 42957.21 47924.60 2018-04-07 16:13:04.000 097 21245.87 241.73 42957.22 47924.60 2018-04-07 16:13:05.000 097 21245.86 241.70 42957.27 47924.61 2018-04-07 16:13:06.000 097 21245.85 241.70 42957.27 47924.66 2018-04-07 16:13:07.000 097 21245.87 241.75 42957.28 47924.67 2018-04-07 16:13:08.000 097 21245.90 241.79 42957.30 47924.70 2018-04-07 16:13:09.000 097 21245.95 241.83 42957.22 47924.67 2018-04-07 16:13:10.000 097 21245.98 241.87 42957.20 47924.69 2018-04-07 16:13:11.000 097 21246.02 241.88 42957.17 47924.64 2018-04-07 16:13:12.000 097 21246.03 241.87 42957.16 47924.65 2018-04-07 16:13:13.000 097 21246.07 241.84 42957.18 47924.66 2018-04-07 16:13:14.000 097 21246.12 241.78 42957.22 47924.66 2018-04-07 16:13:15.000 097 21246.14 241.79 42957.20 47924.68 2018-04-07 16:13:16.000 097 21246.17 241.79 42957.19 47924.70 2018-04-07 16:13:17.000 097 21246.19 241.80 42957.15 47924.73 2018-04-07 16:13:18.000 097 21246.22 241.81 42957.18 47924.73 2018-04-07 16:13:19.000 097 21246.21 241.83 42957.15 47924.73 2018-04-07 16:13:20.000 097 21246.21 241.81 42957.18 47924.74 2018-04-07 16:13:21.000 097 21246.20 241.79 42957.19 47924.73 2018-04-07 16:13:22.000 097 21246.19 241.79 42957.17 47924.71 2018-04-07 16:13:23.000 097 21246.22 241.78 42957.16 47924.76 2018-04-07 16:13:24.000 097 21246.21 241.80 42957.19 47924.73 2018-04-07 16:13:25.000 097 21246.21 241.79 42957.18 47924.73 2018-04-07 16:13:26.000 097 21246.21 241.75 42957.23 47924.76 2018-04-07 16:13:27.000 097 21246.22 241.71 42957.22 47924.76 2018-04-07 16:13:28.000 097 21246.18 241.72 42957.24 47924.75 2018-04-07 16:13:29.000 097 21246.22 241.70 42957.23 47924.76 2018-04-07 16:13:30.000 097 21246.26 241.67 42957.23 47924.77 2018-04-07 16:13:31.000 097 21246.26 241.67 42957.24 47924.78 2018-04-07 16:13:32.000 097 21246.28 241.66 42957.25 47924.83 2018-04-07 16:13:33.000 097 21246.29 241.66 42957.27 47924.84 2018-04-07 16:13:34.000 097 21246.32 241.67 42957.26 47924.84 2018-04-07 16:13:35.000 097 21246.34 241.69 42957.25 47924.87 2018-04-07 16:13:36.000 097 21246.38 241.70 42957.24 47924.87 2018-04-07 16:13:37.000 097 21246.44 241.75 42957.22 47924.86 2018-04-07 16:13:38.000 097 21246.43 241.83 42957.14 47924.84 2018-04-07 16:13:39.000 097 21246.45 241.88 42957.09 47924.81 2018-04-07 16:13:40.000 097 21246.46 241.91 42957.04 47924.79 2018-04-07 16:13:41.000 097 21246.48 241.92 42956.99 47924.76 2018-04-07 16:13:42.000 097 21246.48 241.87 42956.99 47924.72 2018-04-07 16:13:43.000 097 21246.49 241.82 42956.98 47924.66 2018-04-07 16:13:44.000 097 21246.42 241.84 42956.96 47924.68 2018-04-07 16:13:45.000 097 21246.38 241.87 42956.97 47924.64 2018-04-07 16:13:46.000 097 21246.37 241.89 42956.94 47924.63 2018-04-07 16:13:47.000 097 21246.35 241.90 42956.92 47924.60 2018-04-07 16:13:48.000 097 21246.36 241.89 42956.90 47924.59 2018-04-07 16:13:49.000 097 21246.36 241.89 42956.91 47924.55 2018-04-07 16:13:50.000 097 21246.36 241.92 42956.91 47924.59 2018-04-07 16:13:51.000 097 21246.33 241.95 42956.92 47924.55 2018-04-07 16:13:52.000 097 21246.32 241.96 42956.91 47924.55 2018-04-07 16:13:53.000 097 21246.29 241.98 42956.92 47924.56 2018-04-07 16:13:54.000 097 21246.23 242.02 42956.86 47924.51 2018-04-07 16:13:55.000 097 21246.20 242.05 42956.82 47924.50 2018-04-07 16:13:56.000 097 21246.13 242.10 42956.83 47924.44 2018-04-07 16:13:57.000 097 21246.07 242.09 42956.84 47924.40 2018-04-07 16:13:58.000 097 21246.00 242.11 42956.82 47924.36 2018-04-07 16:13:59.000 097 21245.90 242.15 42956.79 47924.32 2018-04-07 16:14:00.000 097 21245.87 242.19 42956.77 47924.29 2018-04-07 16:14:01.000 097 21245.85 242.21 42956.79 47924.28 2018-04-07 16:14:02.000 097 21245.79 242.23 42956.79 47924.22 2018-04-07 16:14:03.000 097 21245.72 242.24 42956.80 47924.21 2018-04-07 16:14:04.000 097 21245.63 242.27 42956.80 47924.14 2018-04-07 16:14:05.000 097 21245.59 242.32 42956.82 47924.14 2018-04-07 16:14:06.000 097 21245.52 242.32 42956.80 47924.11 2018-04-07 16:14:07.000 097 21245.46 242.36 42956.78 47924.08 2018-04-07 16:14:08.000 097 21245.45 242.45 42956.78 47924.04 2018-04-07 16:14:09.000 097 21245.43 242.50 42956.75 47924.05 2018-04-07 16:14:10.000 097 21245.38 242.56 42956.74 47923.96 2018-04-07 16:14:11.000 097 21245.38 242.60 42956.72 47923.99 2018-04-07 16:14:12.000 097 21245.36 242.59 42956.70 47923.96 2018-04-07 16:14:13.000 097 21245.33 242.60 42956.70 47923.93 2018-04-07 16:14:14.000 097 21245.31 242.61 42956.68 47923.89 2018-04-07 16:14:15.000 097 21245.34 242.61 42956.69 47923.91 2018-04-07 16:14:16.000 097 21245.33 242.64 42956.69 47923.91 2018-04-07 16:14:17.000 097 21245.32 242.66 42956.69 47923.91 2018-04-07 16:14:18.000 097 21245.32 242.66 42956.71 47923.93 2018-04-07 16:14:19.000 097 21245.33 242.66 42956.71 47923.93 2018-04-07 16:14:20.000 097 21245.35 242.66 42956.72 47923.95 2018-04-07 16:14:21.000 097 21245.33 242.61 42956.75 47923.95 2018-04-07 16:14:22.000 097 21245.39 242.57 42956.76 47923.99 2018-04-07 16:14:23.000 097 21245.37 242.56 42956.79 47924.01 2018-04-07 16:14:24.000 097 21245.38 242.52 42956.84 47923.99 2018-04-07 16:14:25.000 097 21245.38 242.49 42956.89 47924.07 2018-04-07 16:14:26.000 097 21245.38 242.47 42956.91 47924.10 2018-04-07 16:14:27.000 097 21245.40 242.46 42956.92 47924.11 2018-04-07 16:14:28.000 097 21245.44 242.44 42956.92 47924.11 2018-04-07 16:14:29.000 097 21245.41 242.43 42956.92 47924.14 2018-04-07 16:14:30.000 097 21245.42 242.46 42956.92 47924.17 2018-04-07 16:14:31.000 097 21245.38 242.47 42956.95 47924.13 2018-04-07 16:14:32.000 097 21245.34 242.46 42956.95 47924.13 2018-04-07 16:14:33.000 097 21245.32 242.49 42956.93 47924.14 2018-04-07 16:14:34.000 097 21245.24 242.54 42956.88 47924.10 2018-04-07 16:14:35.000 097 21245.19 242.60 42956.85 47924.08 2018-04-07 16:14:36.000 097 21245.14 242.64 42956.85 47924.02 2018-04-07 16:14:37.000 097 21245.04 242.68 42956.82 47923.97 2018-04-07 16:14:38.000 097 21244.96 242.77 42956.81 47923.89 2018-04-07 16:14:39.000 097 21244.89 242.89 42956.75 47923.85 2018-04-07 16:14:40.000 097 21244.83 242.92 42956.67 47923.75 2018-04-07 16:14:41.000 097 21244.77 242.93 42956.66 47923.69 2018-04-07 16:14:42.000 097 21244.72 242.95 42956.62 47923.61 2018-04-07 16:14:43.000 097 21244.68 242.99 42956.60 47923.59 2018-04-07 16:14:44.000 097 21244.64 243.01 42956.56 47923.54 2018-04-07 16:14:45.000 097 21244.66 243.02 42956.58 47923.56 2018-04-07 16:14:46.000 097 21244.66 242.96 42956.59 47923.53 2018-04-07 16:14:47.000 097 21244.65 242.92 42956.62 47923.54 2018-04-07 16:14:48.000 097 21244.67 242.91 42956.66 47923.55 2018-04-07 16:14:49.000 097 21244.67 242.92 42956.65 47923.57 2018-04-07 16:14:50.000 097 21244.64 242.97 42956.63 47923.58 2018-04-07 16:14:51.000 097 21244.63 243.01 42956.60 47923.55 2018-04-07 16:14:52.000 097 21244.62 243.04 42956.60 47923.52 2018-04-07 16:14:53.000 097 21244.59 243.04 42956.59 47923.51 2018-04-07 16:14:54.000 097 21244.60 243.04 42956.57 47923.54 2018-04-07 16:14:55.000 097 21244.66 243.02 42956.56 47923.50 2018-04-07 16:14:56.000 097 21244.67 242.99 42956.56 47923.54 2018-04-07 16:14:57.000 097 21244.64 242.93 42956.60 47923.52 2018-04-07 16:14:58.000 097 21244.67 242.91 42956.67 47923.58 2018-04-07 16:14:59.000 097 21244.70 242.94 42956.69 47923.60 2018-04-07 16:15:00.000 097 21244.76 242.96 42956.70 47923.65 2018-04-07 16:15:01.000 097 21244.84 242.97 42956.72 47923.68 2018-04-07 16:15:02.000 097 21244.88 242.96 42956.72 47923.74 2018-04-07 16:15:03.000 097 21244.92 242.98 42956.69 47923.76 2018-04-07 16:15:04.000 097 21244.97 242.97 42956.73 47923.76 2018-04-07 16:15:05.000 097 21245.08 242.97 42956.75 47923.82 2018-04-07 16:15:06.000 097 21245.13 242.96 42956.76 47923.84 2018-04-07 16:15:07.000 097 21245.19 242.97 42956.79 47923.87 2018-04-07 16:15:08.000 097 21245.27 242.96 42956.77 47923.96 2018-04-07 16:15:09.000 097 21245.31 242.93 42956.79 47923.97 2018-04-07 16:15:10.000 097 21245.37 242.89 42956.81 47924.01 2018-04-07 16:15:11.000 097 21245.39 242.86 42956.84 47924.02 2018-04-07 16:15:12.000 097 21245.47 242.81 42956.84 47924.08 2018-04-07 16:15:13.000 097 21245.54 242.77 42956.88 47924.12 2018-04-07 16:15:14.000 097 21245.59 242.72 42956.92 47924.14 2018-04-07 16:15:15.000 097 21245.64 242.65 42956.93 47924.20 2018-04-07 16:15:16.000 097 21245.72 242.54 42956.99 47924.28 2018-04-07 16:15:17.000 097 21245.77 242.49 42957.02 47924.34 2018-04-07 16:15:18.000 097 21245.80 242.46 42957.04 47924.37 2018-04-07 16:15:19.000 097 21245.83 242.46 42957.06 47924.46 2018-04-07 16:15:20.000 097 21245.85 242.47 42957.05 47924.45 2018-04-07 16:15:21.000 097 21245.90 242.45 42957.01 47924.45 2018-04-07 16:15:22.000 097 21245.95 242.41 42956.98 47924.46 2018-04-07 16:15:23.000 097 21245.98 242.35 42957.00 47924.47 2018-04-07 16:15:24.000 097 21246.00 242.28 42957.04 47924.52 2018-04-07 16:15:25.000 097 21246.08 242.20 42957.06 47924.54 2018-04-07 16:15:26.000 097 21246.14 242.11 42957.11 47924.57 2018-04-07 16:15:27.000 097 21246.14 242.02 42957.18 47924.64 2018-04-07 16:15:28.000 097 21246.20 241.96 42957.24 47924.72 2018-04-07 16:15:29.000 097 21246.26 241.92 42957.30 47924.78 2018-04-07 16:15:30.000 097 21246.27 241.91 42957.33 47924.86 2018-04-07 16:15:31.000 097 21246.27 241.90 42957.36 47924.88 2018-04-07 16:15:32.000 097 21246.28 241.89 42957.38 47924.89 2018-04-07 16:15:33.000 097 21246.26 241.83 42957.43 47924.93 2018-04-07 16:15:34.000 097 21246.24 241.84 42957.42 47924.92 2018-04-07 16:15:35.000 097 21246.21 241.82 42957.43 47924.96 2018-04-07 16:15:36.000 097 21246.22 241.85 42957.39 47924.95 2018-04-07 16:15:37.000 097 21246.23 241.88 42957.40 47924.95 2018-04-07 16:15:38.000 097 21246.17 241.91 42957.43 47924.93 2018-04-07 16:15:39.000 097 21246.18 241.95 42957.44 47924.92 2018-04-07 16:15:40.000 097 21246.21 241.98 42957.41 47924.91 2018-04-07 16:15:41.000 097 21246.20 241.97 42957.41 47924.91 2018-04-07 16:15:42.000 097 21246.23 242.00 42957.40 47924.91 2018-04-07 16:15:43.000 097 21246.23 242.01 42957.41 47924.93 2018-04-07 16:15:44.000 097 21246.21 242.02 42957.43 47924.93 2018-04-07 16:15:45.000 097 21246.19 241.98 42957.44 47924.90 2018-04-07 16:15:46.000 097 21246.15 241.94 42957.48 47924.93 2018-04-07 16:15:47.000 097 21246.15 241.93 42957.48 47924.94 2018-04-07 16:15:48.000 097 21246.12 241.94 42957.54 47924.97 2018-04-07 16:15:49.000 097 21246.08 241.94 42957.56 47924.96 2018-04-07 16:15:50.000 097 21246.06 241.91 42957.58 47924.99 2018-04-07 16:15:51.000 097 21246.07 241.90 42957.62 47925.03 2018-04-07 16:15:52.000 097 21246.05 241.89 42957.66 47925.04 2018-04-07 16:15:53.000 097 21246.05 241.89 42957.68 47925.10 2018-04-07 16:15:54.000 097 21246.08 241.89 42957.69 47925.10 2018-04-07 16:15:55.000 097 21246.07 241.92 42957.72 47925.12 2018-04-07 16:15:56.000 097 21246.02 241.93 42957.76 47925.16 2018-04-07 16:15:57.000 097 21245.98 241.93 42957.77 47925.17 2018-04-07 16:15:58.000 097 21245.95 241.95 42957.78 47925.16 2018-04-07 16:15:59.000 097 21245.89 241.94 42957.79 47925.18 2018-04-07 16:16:00.000 097 21245.86 241.96 42957.77 47925.14 2018-04-07 16:16:01.000 097 21245.82 241.96 42957.77 47925.14 2018-04-07 16:16:02.000 097 21245.77 241.98 42957.76 47925.12 2018-04-07 16:16:03.000 097 21245.71 242.00 42957.76 47925.12 2018-04-07 16:16:04.000 097 21245.66 241.99 42957.78 47925.07 2018-04-07 16:16:05.000 097 21245.65 241.95 42957.81 47925.06 2018-04-07 16:16:06.000 097 21245.64 242.01 42957.79 47925.04 2018-04-07 16:16:07.000 097 21245.63 242.04 42957.78 47925.05 2018-04-07 16:16:08.000 097 21245.57 242.11 42957.79 47925.00 2018-04-07 16:16:09.000 097 21245.53 242.12 42957.81 47925.01 2018-04-07 16:16:10.000 097 21245.51 242.16 42957.80 47924.98 2018-04-07 16:16:11.000 097 21245.50 242.16 42957.80 47924.96 2018-04-07 16:16:12.000 097 21245.45 242.18 42957.77 47924.95 2018-04-07 16:16:13.000 097 21245.41 242.20 42957.77 47924.94 2018-04-07 16:16:14.000 097 21245.36 242.25 42957.72 47924.92 2018-04-07 16:16:15.000 097 21245.31 242.25 42957.72 47924.87 2018-04-07 16:16:16.000 097 21245.28 242.25 42957.74 47924.83 2018-04-07 16:16:17.000 097 21245.22 242.29 42957.74 47924.81 2018-04-07 16:16:18.000 097 21245.19 242.33 42957.69 47924.78 2018-04-07 16:16:19.000 097 21245.18 242.34 42957.71 47924.76 2018-04-07 16:16:20.000 097 21245.18 242.35 42957.70 47924.76 2018-04-07 16:16:21.000 097 21245.17 242.33 42957.72 47924.77 2018-04-07 16:16:22.000 097 21245.12 242.31 42957.76 47924.77 2018-04-07 16:16:23.000 097 21245.12 242.30 42957.79 47924.79 2018-04-07 16:16:24.000 097 21245.08 242.28 42957.84 47924.79 2018-04-07 16:16:25.000 097 21245.04 242.26 42957.88 47924.81 2018-04-07 16:16:26.000 097 21245.02 242.26 42957.89 47924.80 2018-04-07 16:16:27.000 097 21245.03 242.27 42957.91 47924.83 2018-04-07 16:16:28.000 097 21245.03 242.28 42957.92 47924.83 2018-04-07 16:16:29.000 097 21245.03 242.32 42957.90 47924.85 2018-04-07 16:16:30.000 097 21245.08 242.34 42957.89 47924.83 2018-04-07 16:16:31.000 097 21245.08 242.39 42957.88 47924.83 2018-04-07 16:16:32.000 097 21245.12 242.40 42957.83 47924.83 2018-04-07 16:16:33.000 097 21245.15 242.40 42957.83 47924.86 2018-04-07 16:16:34.000 097 21245.17 242.41 42957.85 47924.84 2018-04-07 16:16:35.000 097 21245.22 242.42 42957.83 47924.84 2018-04-07 16:16:36.000 097 21245.29 242.43 42957.80 47924.85 2018-04-07 16:16:37.000 097 21245.34 242.45 42957.79 47924.88 2018-04-07 16:16:38.000 097 21245.40 242.44 42957.80 47924.90 2018-04-07 16:16:39.000 097 21245.47 242.44 42957.80 47924.94 2018-04-07 16:16:40.000 097 21245.54 242.45 42957.77 47924.94 2018-04-07 16:16:41.000 097 21245.62 242.48 42957.71 47924.96 2018-04-07 16:16:42.000 097 21245.72 242.52 42957.71 47924.99 2018-04-07 16:16:43.000 097 21245.77 242.53 42957.73 47925.00 2018-04-07 16:16:44.000 097 21245.87 242.49 42957.73 47925.01 2018-04-07 16:16:45.000 097 21245.96 242.48 42957.69 47925.08 2018-04-07 16:16:46.000 097 21246.03 242.45 42957.68 47925.09 2018-04-07 16:16:47.000 097 21246.13 242.44 42957.67 47925.12 2018-04-07 16:16:48.000 097 21246.25 242.39 42957.67 47925.14 2018-04-07 16:16:49.000 097 21246.33 242.34 42957.65 47925.16 2018-04-07 16:16:50.000 097 21246.39 242.30 42957.66 47925.23 2018-04-07 16:16:51.000 097 21246.46 242.25 42957.69 47925.28 2018-04-07 16:16:52.000 097 21246.53 242.22 42957.72 47925.32 2018-04-07 16:16:53.000 097 21246.58 242.18 42957.74 47925.35 2018-04-07 16:16:54.000 097 21246.61 242.17 42957.76 47925.37 2018-04-07 16:16:55.000 097 21246.63 242.14 42957.74 47925.41 2018-04-07 16:16:56.000 097 21246.65 242.08 42957.76 47925.44 2018-04-07 16:16:57.000 097 21246.70 242.02 42957.76 47925.45 2018-04-07 16:16:58.000 097 21246.71 242.00 42957.75 47925.51 2018-04-07 16:16:59.000 097 21246.70 242.05 42957.77 47925.48 2018-04-07 16:17:00.000 097 21246.70 242.09 42957.74 47925.50 2018-04-07 16:17:01.000 097 21246.73 242.08 42957.72 47925.44 2018-04-07 16:17:02.000 097 21246.75 242.06 42957.70 47925.44 2018-04-07 16:17:03.000 097 21246.79 242.07 42957.65 47925.46 2018-04-07 16:17:04.000 097 21246.84 242.10 42957.64 47925.47 2018-04-07 16:17:05.000 097 21246.91 242.09 42957.67 47925.47 2018-04-07 16:17:06.000 097 21246.95 242.09 42957.67 47925.46 2018-04-07 16:17:07.000 097 21246.95 242.09 42957.64 47925.44 2018-04-07 16:17:08.000 097 21246.97 242.07 42957.63 47925.49 2018-04-07 16:17:09.000 097 21247.02 242.06 42957.64 47925.46 2018-04-07 16:17:10.000 097 21247.08 242.07 42957.66 47925.49 2018-04-07 16:17:11.000 097 21247.14 242.08 42957.62 47925.50 2018-04-07 16:17:12.000 097 21247.19 242.11 42957.57 47925.49 2018-04-07 16:17:13.000 097 21247.24 242.12 42957.57 47925.54 2018-04-07 16:17:14.000 097 21247.26 242.12 42957.56 47925.54 2018-04-07 16:17:15.000 097 21247.26 242.11 42957.56 47925.51 2018-04-07 16:17:16.000 097 21247.29 242.10 42957.52 47925.53 2018-04-07 16:17:17.000 097 21247.35 242.10 42957.49 47925.49 2018-04-07 16:17:18.000 097 21247.41 242.10 42957.48 47925.52 2018-04-07 16:17:19.000 097 21247.48 242.13 42957.44 47925.49 2018-04-07 16:17:20.000 097 21247.56 242.12 42957.40 47925.53 2018-04-07 16:17:21.000 097 21247.61 242.10 42957.37 47925.52 2018-04-07 16:17:22.000 097 21247.64 242.06 42957.34 47925.54 2018-04-07 16:17:23.000 097 21247.66 242.06 42957.34 47925.55 2018-04-07 16:17:24.000 097 21247.71 242.02 42957.36 47925.56 2018-04-07 16:17:25.000 097 21247.70 242.00 42957.35 47925.60 2018-04-07 16:17:26.000 097 21247.74 241.94 42957.36 47925.60 2018-04-07 16:17:27.000 097 21247.76 241.91 42957.36 47925.60 2018-04-07 16:17:28.000 097 21247.76 241.92 42957.35 47925.61 2018-04-07 16:17:29.000 097 21247.70 241.92 42957.32 47925.60 2018-04-07 16:17:30.000 097 21247.68 241.91 42957.31 47925.58 2018-04-07 16:17:31.000 097 21247.66 241.93 42957.31 47925.56 2018-04-07 16:17:32.000 097 21247.60 241.99 42957.24 47925.49 2018-04-07 16:17:33.000 097 21247.58 242.02 42957.18 47925.44 2018-04-07 16:17:34.000 097 21247.55 242.04 42957.11 47925.37 2018-04-07 16:17:35.000 097 21247.50 242.08 42957.02 47925.29 2018-04-07 16:17:36.000 097 21247.51 242.09 42957.01 47925.22 2018-04-07 16:17:37.000 097 21247.50 242.08 42956.95 47925.12 2018-04-07 16:17:38.000 097 21247.48 242.00 42956.90 47925.12 2018-04-07 16:17:39.000 097 21247.51 241.93 42956.94 47925.12 2018-04-07 16:17:40.000 097 21247.55 241.91 42956.96 47925.09 2018-04-07 16:17:41.000 097 21247.56 241.90 42956.93 47925.13 2018-04-07 16:17:42.000 097 21247.58 241.91 42956.90 47925.12 2018-04-07 16:17:43.000 097 21247.53 241.93 42956.88 47925.12 2018-04-07 16:17:44.000 097 21247.55 241.98 42956.91 47925.10 2018-04-07 16:17:45.000 097 21247.52 242.02 42956.83 47925.03 2018-04-07 16:17:46.000 097 21247.54 242.01 42956.81 47925.02 2018-04-07 16:17:47.000 097 21247.50 242.03 42956.75 47924.96 2018-04-07 16:17:48.000 097 21247.50 242.02 42956.72 47924.93 2018-04-07 16:17:49.000 097 21247.49 242.02 42956.70 47924.89 2018-04-07 16:17:50.000 097 21247.52 242.00 42956.69 47924.87 2018-04-07 16:17:51.000 097 21247.54 241.92 42956.72 47924.86 2018-04-07 16:17:52.000 097 21247.54 241.87 42956.74 47924.90 2018-04-07 16:17:53.000 097 21247.53 241.83 42956.76 47924.94 2018-04-07 16:17:54.000 097 21247.54 241.83 42956.78 47924.92 2018-04-07 16:17:55.000 097 21247.59 241.87 42956.76 47924.94 2018-04-07 16:17:56.000 097 21247.61 241.91 42956.72 47924.99 2018-04-07 16:17:57.000 097 21247.64 241.92 42956.70 47924.96 2018-04-07 16:17:58.000 097 21247.63 241.91 42956.67 47924.95 2018-04-07 16:17:59.000 097 21247.63 241.89 42956.69 47924.95 2018-04-07 16:18:00.000 097 21247.64 241.88 42956.66 47924.92 2018-04-07 16:18:01.000 097 21247.62 241.82 42956.64 47924.92 2018-04-07 16:18:02.000 097 21247.63 241.77 42956.68 47924.93 2018-04-07 16:18:03.000 097 21247.66 241.73 42956.70 47924.93 2018-04-07 16:18:04.000 097 21247.73 241.65 42956.71 47924.97 2018-04-07 16:18:05.000 097 21247.81 241.58 42956.74 47925.03 2018-04-07 16:18:06.000 097 21247.83 241.55 42956.75 47925.07 2018-04-07 16:18:07.000 097 21247.92 241.55 42956.79 47925.12 2018-04-07 16:18:08.000 097 21247.95 241.52 42956.80 47925.17 2018-04-07 16:18:09.000 097 21248.00 241.52 42956.80 47925.18 2018-04-07 16:18:10.000 097 21248.06 241.49 42956.77 47925.23 2018-04-07 16:18:11.000 097 21248.07 241.42 42956.81 47925.24 2018-04-07 16:18:12.000 097 21248.08 241.39 42956.87 47925.27 2018-04-07 16:18:13.000 097 21248.08 241.33 42956.94 47925.34 2018-04-07 16:18:14.000 097 21248.11 241.27 42956.94 47925.38 2018-04-07 16:18:15.000 097 21248.16 241.25 42957.01 47925.42 2018-04-07 16:18:16.000 097 21248.20 241.22 42957.05 47925.46 2018-04-07 16:18:17.000 097 21248.22 241.22 42957.08 47925.52 2018-04-07 16:18:18.000 097 21248.31 241.18 42957.11 47925.55 2018-04-07 16:18:19.000 097 21248.37 241.15 42957.14 47925.62 2018-04-07 16:18:20.000 097 21248.47 241.10 42957.17 47925.66 2018-04-07 16:18:21.000 097 21248.56 241.06 42957.21 47925.75 2018-04-07 16:18:22.000 097 21248.63 241.00 42957.24 47925.82 2018-04-07 16:18:23.000 097 21248.71 240.96 42957.29 47925.88 2018-04-07 16:18:24.000 097 21248.79 240.90 42957.36 47925.97 2018-04-07 16:18:25.000 097 21248.86 240.86 42957.41 47926.02 2018-04-07 16:18:26.000 097 21248.93 240.84 42957.44 47926.09 2018-04-07 16:18:27.000 097 21249.04 240.80 42957.46 47926.15 2018-04-07 16:18:28.000 097 21249.16 240.76 42957.49 47926.26 2018-04-07 16:18:29.000 097 21249.27 240.75 42957.52 47926.33 2018-04-07 16:18:30.000 097 21249.38 240.73 42957.49 47926.36 2018-04-07 16:18:31.000 097 21249.49 240.71 42957.49 47926.42 2018-04-07 16:18:32.000 097 21249.61 240.67 42957.52 47926.51 2018-04-07 16:18:33.000 097 21249.72 240.63 42957.51 47926.56 2018-04-07 16:18:34.000 097 21249.83 240.62 42957.52 47926.61 2018-04-07 16:18:35.000 097 21249.95 240.59 42957.55 47926.67 2018-04-07 16:18:36.000 097 21250.05 240.54 42957.53 47926.74 2018-04-07 16:18:37.000 097 21250.13 240.52 42957.54 47926.78 2018-04-07 16:18:38.000 097 21250.23 240.50 42957.55 47926.83 2018-04-07 16:18:39.000 097 21250.31 240.47 42957.61 47926.85 2018-04-07 16:18:40.000 097 21250.39 240.48 42957.62 47926.90 2018-04-07 16:18:41.000 097 21250.41 240.51 42957.60 47926.97 2018-04-07 16:18:42.000 097 21250.47 240.52 42957.61 47926.97 2018-04-07 16:18:43.000 097 21250.54 240.52 42957.62 47927.02 2018-04-07 16:18:44.000 097 21250.58 240.48 42957.62 47927.06 2018-04-07 16:18:45.000 097 21250.58 240.48 42957.59 47927.04 2018-04-07 16:18:46.000 097 21250.61 240.44 42957.61 47927.05 2018-04-07 16:18:47.000 097 21250.57 240.39 42957.61 47927.04 2018-04-07 16:18:48.000 097 21250.53 240.36 42957.61 47927.06 2018-04-07 16:18:49.000 097 21250.54 240.33 42957.62 47927.03 2018-04-07 16:18:50.000 097 21250.52 240.36 42957.62 47927.06 2018-04-07 16:18:51.000 097 21250.49 240.35 42957.62 47927.05 2018-04-07 16:18:52.000 097 21250.49 240.35 42957.60 47927.02 2018-04-07 16:18:53.000 097 21250.46 240.36 42957.57 47927.01 2018-04-07 16:18:54.000 097 21250.41 240.38 42957.58 47926.98 2018-04-07 16:18:55.000 097 21250.36 240.40 42957.56 47926.94 2018-04-07 16:18:56.000 097 21250.28 240.40 42957.58 47926.90 2018-04-07 16:18:57.000 097 21250.24 240.40 42957.55 47926.85 2018-04-07 16:18:58.000 097 21250.19 240.41 42957.55 47926.84 2018-04-07 16:18:59.000 097 21250.14 240.41 42957.54 47926.83 2018-04-07 16:19:00.000 097 21250.07 240.40 42957.51 47926.80 2018-04-07 16:19:01.000 097 21250.03 240.39 42957.54 47926.79 2018-04-07 16:19:02.000 097 21249.95 240.39 42957.59 47926.78 2018-04-07 16:19:03.000 097 21249.90 240.39 42957.60 47926.76 2018-04-07 16:19:04.000 097 21249.89 240.37 42957.57 47926.74 2018-04-07 16:19:05.000 097 21249.84 240.39 42957.60 47926.73 2018-04-07 16:19:06.000 097 21249.83 240.38 42957.62 47926.75 2018-04-07 16:19:07.000 097 21249.76 240.38 42957.66 47926.74 2018-04-07 16:19:08.000 097 21249.71 240.39 42957.68 47926.72 2018-04-07 16:19:09.000 097 21249.65 240.41 42957.68 47926.73 2018-04-07 16:19:10.000 097 21249.61 240.43 42957.64 47926.69 2018-04-07 16:19:11.000 097 21249.52 240.46 42957.65 47926.67 2018-04-07 16:19:12.000 097 21249.46 240.48 42957.62 47926.61 2018-04-07 16:19:13.000 097 21249.44 240.53 42957.62 47926.61 2018-04-07 16:19:14.000 097 21249.40 240.50 42957.65 47926.55 2018-04-07 16:19:15.000 097 21249.39 240.52 42957.62 47926.54 2018-04-07 16:19:16.000 097 21249.40 240.50 42957.62 47926.54 2018-04-07 16:19:17.000 097 21249.43 240.49 42957.63 47926.54 2018-04-07 16:19:18.000 097 21249.46 240.49 42957.63 47926.55 2018-04-07 16:19:19.000 097 21249.52 240.50 42957.62 47926.58 2018-04-07 16:19:20.000 097 21249.59 240.53 42957.59 47926.58 2018-04-07 16:19:21.000 097 21249.63 240.54 42957.59 47926.59 2018-04-07 16:19:22.000 097 21249.62 240.54 42957.57 47926.58 2018-04-07 16:19:23.000 097 21249.63 240.55 42957.56 47926.55 2018-04-07 16:19:24.000 097 21249.65 240.52 42957.53 47926.56 2018-04-07 16:19:25.000 097 21249.69 240.49 42957.50 47926.54 2018-04-07 16:19:26.000 097 21249.70 240.43 42957.50 47926.58 2018-04-07 16:19:27.000 097 21249.73 240.39 42957.50 47926.58 2018-04-07 16:19:28.000 097 21249.76 240.35 42957.49 47926.59 2018-04-07 16:19:29.000 097 21249.76 240.33 42957.49 47926.59 2018-04-07 16:19:30.000 097 21249.81 240.31 42957.50 47926.61 2018-04-07 16:19:31.000 097 21249.85 240.28 42957.51 47926.59 2018-04-07 16:19:32.000 097 21249.88 240.25 42957.54 47926.67 2018-04-07 16:19:33.000 097 21249.94 240.22 42957.56 47926.67 2018-04-07 16:19:34.000 097 21250.00 240.20 42957.55 47926.70 2018-04-07 16:19:35.000 097 21250.09 240.15 42957.57 47926.74 2018-04-07 16:19:36.000 097 21250.13 240.10 42957.56 47926.77 2018-04-07 16:19:37.000 097 21250.22 240.05 42957.58 47926.81 2018-04-07 16:19:38.000 097 21250.33 240.01 42957.59 47926.87 2018-04-07 16:19:39.000 097 21250.41 239.96 42957.63 47926.93 2018-04-07 16:19:40.000 097 21250.50 239.93 42957.68 47926.99 2018-04-07 16:19:41.000 097 21250.56 239.91 42957.66 47927.03 2018-04-07 16:19:42.000 097 21250.62 239.85 42957.68 47927.11 2018-04-07 16:19:43.000 097 21250.70 239.78 42957.72 47927.13 2018-04-07 16:19:44.000 097 21250.75 239.71 42957.73 47927.21 2018-04-07 16:19:45.000 097 21250.76 239.67 42957.74 47927.23 2018-04-07 16:19:46.000 097 21250.81 239.65 42957.75 47927.25 2018-04-07 16:19:47.000 097 21250.85 239.62 42957.76 47927.25 2018-04-07 16:19:48.000 097 21250.87 239.57 42957.77 47927.30 2018-04-07 16:19:49.000 097 21250.84 239.50 42957.78 47927.31 2018-04-07 16:19:50.000 097 21250.84 239.46 42957.78 47927.33 2018-04-07 16:19:51.000 097 21250.83 239.44 42957.79 47927.36 2018-04-07 16:19:52.000 097 21250.83 239.41 42957.80 47927.37 2018-04-07 16:19:53.000 097 21250.85 239.36 42957.81 47927.36 2018-04-07 16:19:54.000 097 21250.85 239.27 42957.80 47927.35 2018-04-07 16:19:55.000 097 21250.82 239.21 42957.81 47927.36 2018-04-07 16:19:56.000 097 21250.82 239.10 42957.84 47927.37 2018-04-07 16:19:57.000 097 21250.86 239.02 42957.86 47927.36 2018-04-07 16:19:58.000 097 21250.88 238.99 42957.85 47927.42 2018-04-07 16:19:59.000 097 21250.88 238.96 42957.89 47927.40 2018-04-07 16:20:00.000 097 21250.93 238.92 42957.88 47927.43 2018-04-07 16:20:01.000 097 21250.95 238.92 42957.87 47927.44 2018-04-07 16:20:02.000 097 21250.96 238.87 42957.88 47927.41 2018-04-07 16:20:03.000 097 21250.95 238.79 42957.84 47927.44 2018-04-07 16:20:04.000 097 21250.94 238.73 42957.85 47927.42 2018-04-07 16:20:05.000 097 21250.92 238.71 42957.80 47927.37 2018-04-07 16:20:06.000 097 21250.90 238.72 42957.80 47927.40 2018-04-07 16:20:07.000 097 21250.90 238.73 42957.77 47927.33 2018-04-07 16:20:08.000 097 21250.95 238.73 42957.73 47927.35 2018-04-07 16:20:09.000 097 21250.99 238.70 42957.72 47927.34 2018-04-07 16:20:10.000 097 21251.04 238.72 42957.69 47927.32 2018-04-07 16:20:11.000 097 21251.08 238.73 42957.68 47927.34 2018-04-07 16:20:12.000 097 21251.11 238.66 42957.69 47927.35 2018-04-07 16:20:13.000 097 21251.11 238.64 42957.73 47927.33 2018-04-07 16:20:14.000 097 21251.13 238.65 42957.74 47927.38 2018-04-07 16:20:15.000 097 21251.20 238.65 42957.76 47927.39 2018-04-07 16:20:16.000 097 21251.23 238.68 42957.75 47927.43 2018-04-07 16:20:17.000 097 21251.29 238.67 42957.73 47927.46 2018-04-07 16:20:18.000 097 21251.38 238.66 42957.70 47927.48 2018-04-07 16:20:19.000 097 21251.51 238.63 42957.66 47927.48 2018-04-07 16:20:20.000 097 21251.61 238.63 42957.68 47927.55 2018-04-07 16:20:21.000 097 21251.70 238.60 42957.65 47927.56 2018-04-07 16:20:22.000 097 21251.81 238.59 42957.63 47927.59 2018-04-07 16:20:23.000 097 21251.90 238.61 42957.63 47927.62 2018-04-07 16:20:24.000 097 21252.02 238.63 42957.61 47927.64 2018-04-07 16:20:25.000 097 21252.12 238.61 42957.57 47927.65 2018-04-07 16:20:26.000 097 21252.23 238.56 42957.53 47927.69 2018-04-07 16:20:27.000 097 21252.35 238.51 42957.54 47927.71 2018-04-07 16:20:28.000 097 21252.43 238.46 42957.53 47927.78 2018-04-07 16:20:29.000 097 21252.52 238.42 42957.55 47927.84 2018-04-07 16:20:30.000 097 21252.63 238.31 42957.57 47927.85 2018-04-07 16:20:31.000 097 21252.70 238.24 42957.60 47927.94 2018-04-07 16:20:32.000 097 21252.73 238.17 42957.66 47927.99 2018-04-07 16:20:33.000 097 21252.78 238.11 42957.70 47928.05 2018-04-07 16:20:34.000 097 21252.80 238.04 42957.73 47928.09 2018-04-07 16:20:35.000 097 21252.81 237.98 42957.76 47928.13 2018-04-07 16:20:36.000 097 21252.83 237.96 42957.75 47928.17 2018-04-07 16:20:37.000 097 21252.77 237.97 42957.77 47928.17 2018-04-07 16:20:38.000 097 21252.73 238.00 42957.75 47928.16 2018-04-07 16:20:39.000 097 21252.67 238.01 42957.76 47928.13 2018-04-07 16:20:40.000 097 21252.63 237.97 42957.73 47928.10 2018-04-07 16:20:41.000 097 21252.56 237.95 42957.73 47928.06 2018-04-07 16:20:42.000 097 21252.48 237.95 42957.73 47928.03 2018-04-07 16:20:43.000 097 21252.44 237.99 42957.73 47928.01 2018-04-07 16:20:44.000 097 21252.42 238.06 42957.70 47927.93 2018-04-07 16:20:45.000 097 21252.40 238.08 42957.63 47927.91 2018-04-07 16:20:46.000 097 21252.32 238.13 42957.59 47927.84 2018-04-07 16:20:47.000 097 21252.27 238.14 42957.53 47927.75 2018-04-07 16:20:48.000 097 21252.21 238.14 42957.46 47927.70 2018-04-07 16:20:49.000 097 21252.13 238.18 42957.38 47927.62 2018-04-07 16:20:50.000 097 21252.09 238.23 42957.36 47927.57 2018-04-07 16:20:51.000 097 21252.04 238.24 42957.30 47927.47 2018-04-07 16:20:52.000 097 21251.96 238.23 42957.26 47927.39 2018-04-07 16:20:53.000 097 21251.92 238.26 42957.16 47927.31 2018-04-07 16:20:54.000 097 21251.93 238.27 42957.12 47927.25 2018-04-07 16:20:55.000 097 21251.93 238.25 42957.12 47927.23 2018-04-07 16:20:56.000 097 21251.91 238.23 42957.08 47927.19 2018-04-07 16:20:57.000 097 21251.94 238.21 42957.09 47927.20 2018-04-07 16:20:58.000 097 21252.00 238.23 42957.05 47927.15 2018-04-07 16:20:59.000 097 21252.04 238.23 42957.03 47927.16 2018-04-07 16:21:00.000 097 21252.07 238.28 42956.99 47927.15 2018-04-07 16:21:01.000 097 21252.06 238.29 42956.92 47927.12 2018-04-07 16:21:02.000 097 21252.06 238.21 42956.92 47927.09 2018-04-07 16:21:03.000 097 21252.12 238.08 42956.98 47927.10 2018-04-07 16:21:04.000 097 21252.13 237.94 42957.07 47927.16 2018-04-07 16:21:05.000 097 21252.17 237.83 42957.17 47927.23 2018-04-07 16:21:06.000 097 21252.19 237.75 42957.24 47927.35 2018-04-07 16:21:07.000 097 21252.24 237.72 42957.32 47927.46 2018-04-07 16:21:08.000 097 21252.26 237.72 42957.37 47927.52 2018-04-07 16:21:09.000 097 21252.29 237.74 42957.40 47927.63 2018-04-07 16:21:10.000 097 21252.31 237.76 42957.44 47927.66 2018-04-07 16:21:11.000 097 21252.34 237.74 42957.43 47927.66 2018-04-07 16:21:12.000 097 21252.39 237.77 42957.44 47927.69 2018-04-07 16:21:13.000 097 21252.43 237.76 42957.48 47927.71 2018-04-07 16:21:14.000 097 21252.45 237.72 42957.51 47927.74 2018-04-07 16:21:15.000 097 21252.48 237.72 42957.53 47927.77 2018-04-07 16:21:16.000 097 21252.49 237.72 42957.52 47927.83 2018-04-07 16:21:17.000 097 21252.51 237.69 42957.54 47927.84 2018-04-07 16:21:18.000 097 21252.54 237.70 42957.59 47927.89 2018-04-07 16:21:19.000 097 21252.56 237.68 42957.61 47927.91 2018-04-07 16:21:20.000 097 21252.61 237.70 42957.61 47927.94 2018-04-07 16:21:21.000 097 21252.63 237.73 42957.62 47927.94 2018-04-07 16:21:22.000 097 21252.64 237.75 42957.62 47927.97 2018-04-07 16:21:23.000 097 21252.63 237.79 42957.59 47927.97 2018-04-07 16:21:24.000 097 21252.64 237.81 42957.58 47927.94 2018-04-07 16:21:25.000 097 21252.67 237.80 42957.54 47927.98 2018-04-07 16:21:26.000 097 21252.70 237.84 42957.52 47927.93 2018-04-07 16:21:27.000 097 21252.71 237.84 42957.51 47927.92 2018-04-07 16:21:28.000 097 21252.73 237.84 42957.51 47927.93 2018-04-07 16:21:29.000 097 21252.74 237.80 42957.49 47927.93 2018-04-07 16:21:30.000 097 21252.74 237.77 42957.50 47927.91 2018-04-07 16:21:31.000 097 21252.74 237.75 42957.47 47927.89 2018-04-07 16:21:32.000 097 21252.74 237.72 42957.51 47927.91 2018-04-07 16:21:33.000 097 21252.74 237.67 42957.51 47927.92 2018-04-07 16:21:34.000 097 21252.74 237.64 42957.55 47927.93 2018-04-07 16:21:35.000 097 21252.74 237.64 42957.58 47927.93 2018-04-07 16:21:36.000 097 21252.74 237.65 42957.61 47927.96 2018-04-07 16:21:37.000 097 21252.75 237.70 42957.56 47928.00 2018-04-07 16:21:38.000 097 21252.75 237.75 42957.54 47927.96 2018-04-07 16:21:39.000 097 21252.77 237.76 42957.52 47927.99 2018-04-07 16:21:40.000 097 21252.77 237.76 42957.54 47927.97 2018-04-07 16:21:41.000 097 21252.76 237.75 42957.54 47927.92 2018-04-07 16:21:42.000 097 21252.73 237.75 42957.54 47927.92 2018-04-07 16:21:43.000 097 21252.71 237.75 42957.53 47927.91 2018-04-07 16:21:44.000 097 21252.69 237.77 42957.51 47927.90 2018-04-07 16:21:45.000 097 21252.64 237.79 42957.45 47927.85 2018-04-07 16:21:46.000 097 21252.58 237.76 42957.47 47927.84 2018-04-07 16:21:47.000 097 21252.56 237.77 42957.47 47927.82 2018-04-07 16:21:48.000 097 21252.54 237.77 42957.49 47927.81 2018-04-07 16:21:49.000 097 21252.53 237.76 42957.45 47927.78 2018-04-07 16:21:50.000 097 21252.51 237.76 42957.43 47927.78 2018-04-07 16:21:51.000 097 21252.47 237.77 42957.44 47927.74 2018-04-07 16:21:52.000 097 21252.44 237.80 42957.40 47927.75 2018-04-07 16:21:53.000 097 21252.41 237.85 42957.40 47927.75 2018-04-07 16:21:54.000 097 21252.42 237.87 42957.37 47927.66 2018-04-07 16:21:55.000 097 21252.39 237.87 42957.35 47927.65 2018-04-07 16:21:56.000 097 21252.38 237.83 42957.36 47927.63 2018-04-07 16:21:57.000 097 21252.39 237.80 42957.35 47927.62 2018-04-07 16:21:58.000 097 21252.42 237.74 42957.36 47927.64 2018-04-07 16:21:59.000 097 21252.45 237.71 42957.39 47927.64 2018-04-07 16:22:00.000 097 21252.45 237.68 42957.42 47927.66 2018-04-07 16:22:01.000 097 21252.47 237.64 42957.44 47927.69 2018-04-07 16:22:02.000 097 21252.50 237.60 42957.46 47927.72 2018-04-07 16:22:03.000 097 21252.52 237.56 42957.45 47927.76 2018-04-07 16:22:04.000 097 21252.57 237.55 42957.47 47927.77 2018-04-07 16:22:05.000 097 21252.58 237.52 42957.50 47927.79 2018-04-07 16:22:06.000 097 21252.58 237.53 42957.49 47927.80 2018-04-07 16:22:07.000 097 21252.58 237.56 42957.45 47927.83 2018-04-07 16:22:08.000 097 21252.63 237.58 42957.38 47927.80 2018-04-07 16:22:09.000 097 21252.67 237.54 42957.39 47927.78 2018-04-07 16:22:10.000 097 21252.66 237.56 42957.38 47927.78 2018-04-07 16:22:11.000 097 21252.69 237.55 42957.36 47927.79 2018-04-07 16:22:12.000 097 21252.70 237.53 42957.36 47927.75 2018-04-07 16:22:13.000 097 21252.73 237.48 42957.37 47927.79 2018-04-07 16:22:14.000 097 21252.76 237.46 42957.36 47927.80 2018-04-07 16:22:15.000 097 21252.82 237.37 42957.36 47927.82 2018-04-07 16:22:16.000 097 21252.94 237.25 42957.44 47927.87 2018-04-07 16:22:17.000 097 21253.00 237.15 42957.53 47927.98 2018-04-07 16:22:18.000 097 21253.08 237.05 42957.64 47928.10 2018-04-07 16:22:19.000 097 21253.14 237.00 42957.73 47928.22 2018-04-07 16:22:20.000 097 21253.15 236.99 42957.77 47928.28 2018-04-07 16:22:21.000 097 21253.20 236.97 42957.81 47928.37 2018-04-07 16:22:22.000 097 21253.19 236.95 42957.86 47928.41 2018-04-07 16:22:23.000 097 21253.22 236.91 42957.93 47928.48 2018-04-07 16:22:24.000 097 21253.25 236.88 42957.96 47928.53 2018-04-07 16:22:25.000 097 21253.28 236.86 42957.99 47928.59 2018-04-07 16:22:26.000 097 21253.30 236.86 42958.01 47928.61 2018-04-07 16:22:27.000 097 21253.32 236.87 42958.06 47928.65 2018-04-07 16:22:28.000 097 21253.32 236.86 42958.07 47928.67 2018-04-07 16:22:29.000 097 21253.33 236.84 42958.12 47928.69 2018-04-07 16:22:30.000 097 21253.35 236.85 42958.14 47928.74 2018-04-07 16:22:31.000 097 21253.36 236.88 42958.17 47928.76 2018-04-07 16:22:32.000 097 21253.35 236.93 42958.15 47928.73 2018-04-07 16:22:33.000 097 21253.36 236.93 42958.16 47928.78 2018-04-07 16:22:34.000 097 21253.35 236.92 42958.15 47928.76 2018-04-07 16:22:35.000 097 21253.35 236.94 42958.15 47928.78 2018-04-07 16:22:36.000 097 21253.33 236.94 42958.20 47928.79 2018-04-07 16:22:37.000 097 21253.34 236.96 42958.21 47928.82 2018-04-07 16:22:38.000 097 21253.33 236.97 42958.19 47928.77 2018-04-07 16:22:39.000 097 21253.28 237.00 42958.20 47928.77 2018-04-07 16:22:40.000 097 21253.26 237.03 42958.16 47928.75 2018-04-07 16:22:41.000 097 21253.23 237.07 42958.15 47928.74 2018-04-07 16:22:42.000 097 21253.17 237.14 42958.08 47928.69 2018-04-07 16:22:43.000 097 21253.11 237.18 42958.06 47928.61 2018-04-07 16:22:44.000 097 21253.05 237.23 42957.99 47928.57 2018-04-07 16:22:45.000 097 21253.00 237.26 42957.97 47928.50 2018-04-07 16:22:46.000 097 21252.98 237.28 42957.91 47928.44 2018-04-07 16:22:47.000 097 21252.95 237.31 42957.84 47928.38 2018-04-07 16:22:48.000 097 21252.96 237.32 42957.85 47928.34 2018-04-07 16:22:49.000 097 21252.96 237.36 42957.81 47928.32 2018-04-07 16:22:50.000 097 21252.93 237.42 42957.82 47928.28 2018-04-07 16:22:51.000 097 21252.89 237.44 42957.78 47928.24 2018-04-07 16:22:52.000 097 21252.87 237.48 42957.74 47928.24 2018-04-07 16:22:53.000 097 21252.81 237.50 42957.76 47928.19 2018-04-07 16:22:54.000 097 21252.79 237.54 42957.74 47928.16 2018-04-07 16:22:55.000 097 21252.77 237.59 42957.74 47928.15 2018-04-07 16:22:56.000 097 21252.74 237.62 42957.69 47928.11 2018-04-07 16:22:57.000 097 21252.74 237.64 42957.69 47928.09 2018-04-07 16:22:58.000 097 21252.69 237.68 42957.72 47928.09 2018-04-07 16:22:59.000 097 21252.69 237.70 42957.71 47928.08 2018-04-07 16:23:00.000 097 21252.64 237.75 42957.70 47928.06 2018-04-07 16:23:01.000 097 21252.60 237.76 42957.69 47928.04 2018-04-07 16:23:02.000 097 21252.55 237.76 42957.72 47928.01 2018-04-07 16:23:03.000 097 21252.52 237.74 42957.69 47927.99 2018-04-07 16:23:04.000 097 21252.41 237.80 42957.66 47927.96 2018-04-07 16:23:05.000 097 21252.35 237.86 42957.63 47927.93 2018-04-07 16:23:06.000 097 21252.32 237.91 42957.61 47927.86 2018-04-07 16:23:07.000 097 21252.26 237.97 42957.59 47927.82 2018-04-07 16:23:08.000 097 21252.22 238.01 42957.56 47927.75 2018-04-07 16:23:09.000 097 21252.15 238.05 42957.53 47927.71 2018-04-07 16:23:10.000 097 21252.12 238.07 42957.48 47927.67 2018-04-07 16:23:11.000 097 21252.05 238.11 42957.49 47927.64 2018-04-07 16:23:12.000 097 21252.01 238.11 42957.53 47927.63 2018-04-07 16:23:13.000 097 21252.01 238.11 42957.52 47927.59 2018-04-07 16:23:14.000 097 21251.99 238.12 42957.53 47927.60 2018-04-07 16:23:15.000 097 21251.96 238.16 42957.54 47927.58 2018-04-07 16:23:16.000 097 21251.96 238.20 42957.52 47927.59 2018-04-07 16:23:17.000 097 21251.92 238.26 42957.57 47927.59 2018-04-07 16:23:18.000 097 21251.87 238.32 42957.57 47927.60 2018-04-07 16:23:19.000 097 21251.84 238.39 42957.54 47927.57 2018-04-07 16:23:20.000 097 21251.77 238.45 42957.54 47927.56 2018-04-07 16:23:21.000 097 21251.68 238.56 42957.55 47927.51 2018-04-07 16:23:22.000 097 21251.64 238.63 42957.50 47927.49 2018-04-07 16:23:23.000 097 21251.57 238.72 42957.45 47927.43 2018-04-07 16:23:24.000 097 21251.51 238.83 42957.40 47927.39 2018-04-07 16:23:25.000 097 21251.42 238.90 42957.35 47927.28 2018-04-07 16:23:26.000 097 21251.36 238.96 42957.32 47927.23 2018-04-07 16:23:27.000 097 21251.31 239.01 42957.27 47927.19 2018-04-07 16:23:28.000 097 21251.27 239.03 42957.29 47927.13 2018-04-07 16:23:29.000 097 21251.24 239.10 42957.29 47927.10 2018-04-07 16:23:30.000 097 21251.19 239.13 42957.28 47927.06 2018-04-07 16:23:31.000 097 21251.14 239.18 42957.25 47927.05 2018-04-07 16:23:32.000 097 21251.06 239.26 42957.25 47927.00 2018-04-07 16:23:33.000 097 21250.97 239.39 42957.25 47926.98 2018-04-07 16:23:34.000 097 21250.93 239.47 42957.19 47926.89 2018-04-07 16:23:35.000 097 21250.84 239.53 42957.14 47926.83 2018-04-07 16:23:36.000 097 21250.82 239.57 42957.12 47926.75 2018-04-07 16:23:37.000 097 21250.80 239.58 42957.11 47926.74 2018-04-07 16:23:38.000 097 21250.76 239.57 42957.11 47926.71 2018-04-07 16:23:39.000 097 21250.68 239.57 42957.15 47926.66 2018-04-07 16:23:40.000 097 21250.62 239.57 42957.18 47926.67 2018-04-07 16:23:41.000 097 21250.61 239.57 42957.20 47926.65 2018-04-07 16:23:42.000 097 21250.54 239.59 42957.22 47926.67 2018-04-07 16:23:43.000 097 21250.50 239.61 42957.21 47926.67 2018-04-07 16:23:44.000 097 21250.46 239.67 42957.21 47926.68 2018-04-07 16:23:45.000 097 21250.44 239.70 42957.17 47926.63 2018-04-07 16:23:46.000 097 21250.42 239.74 42957.16 47926.62 2018-04-07 16:23:47.000 097 21250.37 239.76 42957.17 47926.58 2018-04-07 16:23:48.000 097 21250.33 239.79 42957.14 47926.55 2018-04-07 16:23:49.000 097 21250.30 239.83 42957.11 47926.52 2018-04-07 16:23:50.000 097 21250.28 239.81 42957.11 47926.51 2018-04-07 16:23:51.000 097 21250.27 239.76 42957.14 47926.48 2018-04-07 16:23:52.000 097 21250.25 239.68 42957.17 47926.49 2018-04-07 16:23:53.000 097 21250.28 239.68 42957.23 47926.53 2018-04-07 16:23:54.000 097 21250.27 239.67 42957.25 47926.57 2018-04-07 16:23:55.000 097 21250.30 239.65 42957.28 47926.58 2018-04-07 16:23:56.000 097 21250.33 239.64 42957.29 47926.64 2018-04-07 16:23:57.000 097 21250.33 239.63 42957.33 47926.69 2018-04-07 16:23:58.000 097 21250.38 239.65 42957.40 47926.73 2018-04-07 16:23:59.000 097 21250.39 239.68 42957.41 47926.76 2018-04-07 16:24:00.000 097 21250.45 239.64 42957.40 47926.78 2018-04-07 16:24:01.000 097 21250.50 239.69 42957.39 47926.79 2018-04-07 16:24:02.000 097 21250.48 239.69 42957.42 47926.82 2018-04-07 16:24:03.000 097 21250.45 239.69 42957.41 47926.83 2018-04-07 16:24:04.000 097 21250.47 239.66 42957.43 47926.83 2018-04-07 16:24:05.000 097 21250.46 239.66 42957.46 47926.86 2018-04-07 16:24:06.000 097 21250.41 239.63 42957.47 47926.87 2018-04-07 16:24:07.000 097 21250.35 239.57 42957.47 47926.84 2018-04-07 16:24:08.000 097 21250.34 239.57 42957.50 47926.86 2018-04-07 16:24:09.000 097 21250.35 239.58 42957.50 47926.88 2018-04-07 16:24:10.000 097 21250.31 239.58 42957.49 47926.87 2018-04-07 16:24:11.000 097 21250.30 239.64 42957.52 47926.84 2018-04-07 16:24:12.000 097 21250.21 239.69 42957.51 47926.84 2018-04-07 16:24:13.000 097 21250.17 239.67 42957.47 47926.81 2018-04-07 16:24:14.000 097 21250.13 239.72 42957.45 47926.75 2018-04-07 16:24:15.000 097 21250.07 239.76 42957.45 47926.75 2018-04-07 16:24:16.000 097 21250.03 239.78 42957.46 47926.69 2018-04-07 16:24:17.000 097 21250.01 239.78 42957.43 47926.66 2018-04-07 16:24:18.000 097 21249.96 239.76 42957.43 47926.64 2018-04-07 16:24:19.000 097 21249.96 239.75 42957.39 47926.59 2018-04-07 16:24:20.000 097 21249.98 239.74 42957.40 47926.61 2018-04-07 16:24:21.000 097 21249.95 239.72 42957.44 47926.63 2018-04-07 16:24:22.000 097 21249.98 239.72 42957.45 47926.66 2018-04-07 16:24:23.000 097 21250.04 239.70 42957.51 47926.73 2018-04-07 16:24:24.000 097 21250.05 239.67 42957.57 47926.73 2018-04-07 16:24:25.000 097 21250.06 239.67 42957.55 47926.80 2018-04-07 16:24:26.000 097 21250.09 239.69 42957.57 47926.79 2018-04-07 16:24:27.000 097 21250.06 239.73 42957.60 47926.82 2018-04-07 16:24:28.000 097 21250.02 239.76 42957.57 47926.81 2018-04-07 16:24:29.000 097 21250.01 239.74 42957.56 47926.79 2018-04-07 16:24:30.000 097 21250.01 239.72 42957.56 47926.78 2018-04-07 16:24:31.000 097 21249.97 239.72 42957.56 47926.75 2018-04-07 16:24:32.000 097 21249.95 239.75 42957.57 47926.76 2018-04-07 16:24:33.000 097 21249.90 239.76 42957.56 47926.74 2018-04-07 16:24:34.000 097 21249.86 239.75 42957.53 47926.71 2018-04-07 16:24:35.000 097 21249.80 239.75 42957.50 47926.69 2018-04-07 16:24:36.000 097 21249.75 239.77 42957.52 47926.66 2018-04-07 16:24:37.000 097 21249.71 239.79 42957.51 47926.64 2018-04-07 16:24:38.000 097 21249.67 239.81 42957.50 47926.59 2018-04-07 16:24:39.000 097 21249.65 239.81 42957.47 47926.56 2018-04-07 16:24:40.000 097 21249.61 239.81 42957.44 47926.52 2018-04-07 16:24:41.000 097 21249.57 239.83 42957.41 47926.50 2018-04-07 16:24:42.000 097 21249.56 239.82 42957.40 47926.45 2018-04-07 16:24:43.000 097 21249.52 239.81 42957.40 47926.41 2018-04-07 16:24:44.000 097 21249.50 239.81 42957.38 47926.38 2018-04-07 16:24:45.000 097 21249.50 239.78 42957.40 47926.39 2018-04-07 16:24:46.000 097 21249.52 239.76 42957.40 47926.38 2018-04-07 16:24:47.000 097 21249.55 239.72 42957.44 47926.41 2018-04-07 16:24:48.000 097 21249.52 239.70 42957.44 47926.41 2018-04-07 16:24:49.000 097 21249.53 239.67 42957.46 47926.42 2018-04-07 16:24:50.000 097 21249.60 239.63 42957.50 47926.46 2018-04-07 16:24:51.000 097 21249.61 239.63 42957.52 47926.53 2018-04-07 16:24:52.000 097 21249.64 239.57 42957.61 47926.57 2018-04-07 16:24:53.000 097 21249.66 239.55 42957.63 47926.62 2018-04-07 16:24:54.000 097 21249.69 239.54 42957.67 47926.67 2018-04-07 16:24:55.000 097 21249.71 239.51 42957.71 47926.72 2018-04-07 16:24:56.000 097 21249.72 239.53 42957.76 47926.77 2018-04-07 16:24:57.000 097 21249.74 239.55 42957.80 47926.82 2018-04-07 16:24:58.000 097 21249.80 239.56 42957.82 47926.87 2018-04-07 16:24:59.000 097 21249.83 239.57 42957.83 47926.87 2018-04-07 16:25:00.000 097 21249.83 239.60 42957.83 47926.91 2018-04-07 16:25:01.000 097 21249.87 239.62 42957.86 47926.94 2018-04-07 16:25:02.000 097 21249.89 239.64 42957.89 47926.98 2018-04-07 16:25:03.000 097 21249.92 239.68 42957.93 47926.96 2018-04-07 16:25:04.000 097 21249.92 239.73 42957.92 47927.01 2018-04-07 16:25:05.000 097 21249.95 239.77 42957.92 47927.04 2018-04-07 16:25:06.000 097 21249.97 239.79 42957.93 47927.05 2018-04-07 16:25:07.000 097 21249.97 239.83 42957.93 47927.04 2018-04-07 16:25:08.000 097 21249.96 239.89 42957.92 47927.06 2018-04-07 16:25:09.000 097 21249.95 239.91 42957.94 47927.06 2018-04-07 16:25:10.000 097 21249.92 239.97 42957.91 47927.06 2018-04-07 16:25:11.000 097 21249.92 240.00 42957.95 47927.03 2018-04-07 16:25:12.000 097 21249.93 240.01 42957.91 47927.04 2018-04-07 16:25:13.000 097 21249.90 240.03 42957.88 47927.01 2018-04-07 16:25:14.000 097 21249.88 240.07 42957.86 47927.01 2018-04-07 16:25:15.000 097 21249.88 240.08 42957.89 47927.04 2018-04-07 16:25:16.000 097 21249.86 240.11 42957.86 47926.99 2018-04-07 16:25:17.000 097 21249.82 240.14 42957.88 47926.98 2018-04-07 16:25:18.000 097 21249.82 240.13 42957.90 47926.96 2018-04-07 16:25:19.000 097 21249.80 240.14 42957.87 47926.95 2018-04-07 16:25:20.000 097 21249.76 240.15 42957.88 47926.95 2018-04-07 16:25:21.000 097 21249.72 240.16 42957.92 47926.94 2018-04-07 16:25:22.000 097 21249.70 240.18 42957.90 47926.94 2018-04-07 16:25:23.000 097 21249.65 240.17 42957.94 47926.91 2018-04-07 16:25:24.000 097 21249.61 240.21 42957.91 47926.94 2018-04-07 16:25:25.000 097 21249.60 240.23 42957.91 47926.91 2018-04-07 16:25:26.000 097 21249.57 240.24 42957.91 47926.91 2018-04-07 16:25:27.000 097 21249.55 240.26 42957.89 47926.87 2018-04-07 16:25:28.000 097 21249.53 240.26 42957.91 47926.87 2018-04-07 16:25:29.000 097 21249.48 240.29 42957.91 47926.85 2018-04-07 16:25:30.000 097 21249.43 240.37 42957.90 47926.82 2018-04-07 16:25:31.000 097 21249.38 240.43 42957.86 47926.80 2018-04-07 16:25:32.000 097 21249.30 240.48 42957.84 47926.74 2018-04-07 16:25:33.000 097 21249.27 240.50 42957.82 47926.68 2018-04-07 16:25:34.000 097 21249.21 240.52 42957.78 47926.66 2018-04-07 16:25:35.000 097 21249.19 240.54 42957.79 47926.66 2018-04-07 16:25:36.000 097 21249.15 240.57 42957.76 47926.60 2018-04-07 16:25:37.000 097 21249.08 240.60 42957.76 47926.56 2018-04-07 16:25:38.000 097 21249.00 240.63 42957.75 47926.52 2018-04-07 16:25:39.000 097 21248.96 240.65 42957.73 47926.48 2018-04-07 16:25:40.000 097 21248.89 240.70 42957.72 47926.45 2018-04-07 16:25:41.000 097 21248.83 240.73 42957.70 47926.39 2018-04-07 16:25:42.000 097 21248.77 240.78 42957.71 47926.37 2018-04-07 16:25:43.000 097 21248.72 240.82 42957.70 47926.36 2018-04-07 16:25:44.000 097 21248.72 240.83 42957.75 47926.34 2018-04-07 16:25:45.000 097 21248.70 240.89 42957.71 47926.31 2018-04-07 16:25:46.000 097 21248.71 240.90 42957.69 47926.31 2018-04-07 16:25:47.000 097 21248.70 240.96 42957.69 47926.28 2018-04-07 16:25:48.000 097 21248.63 240.95 42957.69 47926.29 2018-04-07 16:25:49.000 097 21248.53 240.93 42957.72 47926.25 2018-04-07 16:25:50.000 097 21248.47 240.97 42957.71 47926.22 2018-04-07 16:25:51.000 097 21248.42 241.06 42957.73 47926.23 2018-04-07 16:25:52.000 097 21248.38 241.15 42957.69 47926.22 2018-04-07 16:25:53.000 097 21248.33 241.15 42957.66 47926.17 2018-04-07 16:25:54.000 097 21248.28 241.17 42957.66 47926.10 2018-04-07 16:25:55.000 097 21248.26 241.23 42957.65 47926.13 2018-04-07 16:25:56.000 097 21248.24 241.23 42957.71 47926.09 2018-04-07 16:25:57.000 097 21248.22 241.21 42957.72 47926.10 2018-04-07 16:25:58.000 097 21248.24 241.18 42957.73 47926.12 2018-04-07 16:25:59.000 097 21248.26 241.14 42957.80 47926.15 2018-04-07 16:26:00.000 097 21248.24 241.06 42957.86 47926.20 2018-04-07 16:26:01.000 097 21248.23 241.01 42957.92 47926.26 2018-04-07 16:26:02.000 097 21248.21 240.98 42957.99 47926.30 2018-04-07 16:26:03.000 097 21248.17 240.95 42958.04 47926.34 2018-04-07 16:26:04.000 097 21248.14 241.00 42958.11 47926.42 2018-04-07 16:26:05.000 097 21248.14 241.06 42958.10 47926.42 2018-04-07 16:26:06.000 097 21248.10 241.14 42958.08 47926.42 2018-04-07 16:26:07.000 097 21248.04 241.19 42958.07 47926.40 2018-04-07 16:26:08.000 097 21247.97 241.21 42958.03 47926.35 2018-04-07 16:26:09.000 097 21247.94 241.28 42957.99 47926.31 2018-04-07 16:26:10.000 097 21247.91 241.33 42957.97 47926.24 2018-04-07 16:26:11.000 097 21247.83 241.37 42958.01 47926.22 2018-04-07 16:26:12.000 097 21247.76 241.40 42957.97 47926.18 2018-04-07 16:26:13.000 097 21247.70 241.40 42957.98 47926.14 2018-04-07 16:26:14.000 097 21247.67 241.42 42957.96 47926.09 2018-04-07 16:26:15.000 097 21247.62 241.46 42957.98 47926.08 2018-04-07 16:26:16.000 097 21247.54 241.52 42957.95 47926.06 2018-04-07 16:26:17.000 097 21247.44 241.56 42957.97 47926.01 2018-04-07 16:26:18.000 097 21247.41 241.56 42957.98 47926.00 2018-04-07 16:26:19.000 097 21247.34 241.61 42957.98 47925.96 2018-04-07 16:26:20.000 097 21247.31 241.67 42957.96 47925.91 2018-04-07 16:26:21.000 097 21247.26 241.72 42957.95 47925.90 2018-04-07 16:26:22.000 097 21247.21 241.75 42957.96 47925.86 2018-04-07 16:26:23.000 097 21247.10 241.79 42957.95 47925.84 2018-04-07 16:26:24.000 097 21247.04 241.86 42957.92 47925.78 2018-04-07 16:26:25.000 097 21246.95 241.92 42957.92 47925.76 2018-04-07 16:26:26.000 097 21246.90 241.96 42957.90 47925.72 2018-04-07 16:26:27.000 097 21246.82 242.02 42957.91 47925.67 2018-04-07 16:26:28.000 097 21246.73 242.10 42957.84 47925.60 2018-04-07 16:26:29.000 097 21246.63 242.18 42957.81 47925.55 2018-04-07 16:26:30.000 097 21246.58 242.21 42957.76 47925.50 2018-04-07 16:26:31.000 097 21246.50 242.25 42957.76 47925.44 2018-04-07 16:26:32.000 097 21246.39 242.30 42957.74 47925.37 2018-04-07 16:26:33.000 097 21246.37 242.32 42957.76 47925.31 2018-04-07 16:26:34.000 097 21246.31 242.34 42957.76 47925.30 2018-04-07 16:26:35.000 097 21246.28 242.37 42957.76 47925.31 2018-04-07 16:26:36.000 097 21246.18 242.42 42957.79 47925.25 2018-04-07 16:26:37.000 097 21246.12 242.46 42957.79 47925.29 2018-04-07 16:26:38.000 097 21246.08 242.51 42957.80 47925.25 2018-04-07 16:26:39.000 097 21246.03 242.53 42957.79 47925.23 2018-04-07 16:26:40.000 097 21245.98 242.59 42957.84 47925.19 2018-04-07 16:26:41.000 097 21245.88 242.63 42957.83 47925.20 2018-04-07 16:26:42.000 097 21245.78 242.70 42957.83 47925.19 2018-04-07 16:26:43.000 097 21245.75 242.75 42957.83 47925.14 2018-04-07 16:26:44.000 097 21245.69 242.84 42957.81 47925.10 2018-04-07 16:26:45.000 097 21245.64 242.91 42957.79 47925.07 2018-04-07 16:26:46.000 097 21245.58 242.98 42957.76 47925.03 2018-04-07 16:26:47.000 097 21245.49 243.04 42957.72 47924.98 2018-04-07 16:26:48.000 097 21245.47 243.11 42957.68 47924.94 2018-04-07 16:26:49.000 097 21245.41 243.13 42957.65 47924.85 2018-04-07 16:26:50.000 097 21245.34 243.16 42957.66 47924.85 2018-04-07 16:26:51.000 097 21245.32 243.19 42957.65 47924.80 2018-04-07 16:26:52.000 097 21245.31 243.22 42957.60 47924.76 2018-04-07 16:26:53.000 097 21245.27 243.24 42957.60 47924.75 2018-04-07 16:26:54.000 097 21245.26 243.27 42957.59 47924.74 2018-04-07 16:26:55.000 097 21245.24 243.28 42957.59 47924.70 2018-04-07 16:26:56.000 097 21245.23 243.30 42957.59 47924.69 2018-04-07 16:26:57.000 097 21245.23 243.32 42957.55 47924.68 2018-04-07 16:26:58.000 097 21245.23 243.28 42957.59 47924.69 2018-04-07 16:26:59.000 097 21245.22 243.28 42957.59 47924.65 2018-04-07 16:27:00.000 097 21245.20 243.28 42957.60 47924.68 2018-04-07 16:27:01.000 097 21245.22 243.27 42957.64 47924.69 2018-04-07 16:27:02.000 097 21245.21 243.26 42957.65 47924.68 2018-04-07 16:27:03.000 097 21245.18 243.29 42957.64 47924.69 2018-04-07 16:27:04.000 097 21245.17 243.33 42957.61 47924.67 2018-04-07 16:27:05.000 097 21245.19 243.34 42957.62 47924.66 2018-04-07 16:27:06.000 097 21245.20 243.31 42957.62 47924.68 2018-04-07 16:27:07.000 097 21245.23 243.31 42957.60 47924.65 2018-04-07 16:27:08.000 097 21245.24 243.32 42957.59 47924.64 2018-04-07 16:27:09.000 097 21245.28 243.34 42957.58 47924.68 2018-04-07 16:27:10.000 097 21245.29 243.36 42957.58 47924.66 2018-04-07 16:27:11.000 097 21245.33 243.32 42957.60 47924.69 2018-04-07 16:27:12.000 097 21245.43 243.29 42957.60 47924.73 2018-04-07 16:27:13.000 097 21245.50 243.23 42957.62 47924.75 2018-04-07 16:27:14.000 097 21245.50 243.19 42957.62 47924.78 2018-04-07 16:27:15.000 097 21245.56 243.20 42957.65 47924.81 2018-04-07 16:27:16.000 097 21245.59 243.22 42957.63 47924.83 2018-04-07 16:27:17.000 097 21245.61 243.22 42957.61 47924.88 2018-04-07 16:27:18.000 097 21245.65 243.23 42957.61 47924.84 2018-04-07 16:27:19.000 097 21245.63 243.24 42957.61 47924.84 2018-04-07 16:27:20.000 097 21245.66 243.24 42957.60 47924.89 2018-04-07 16:27:21.000 097 21245.71 243.30 42957.56 47924.86 2018-04-07 16:27:22.000 097 21245.71 243.36 42957.51 47924.85 2018-04-07 16:27:23.000 097 21245.77 243.36 42957.52 47924.81 2018-04-07 16:27:24.000 097 21245.79 243.33 42957.51 47924.81 2018-04-07 16:27:25.000 097 21245.75 243.34 42957.47 47924.78 2018-04-07 16:27:26.000 097 21245.76 243.39 42957.44 47924.75 2018-04-07 16:27:27.000 097 21245.75 243.43 42957.41 47924.71 2018-04-07 16:27:28.000 097 21245.71 243.43 42957.36 47924.66 2018-04-07 16:27:29.000 097 21245.72 243.41 42957.29 47924.64 2018-04-07 16:27:30.000 097 21245.74 243.38 42957.30 47924.61 2018-04-07 16:27:31.000 097 21245.70 243.38 42957.28 47924.58 2018-04-07 16:27:32.000 097 21245.67 243.40 42957.26 47924.55 2018-04-07 16:27:33.000 097 21245.61 243.49 42957.21 47924.49 2018-04-07 16:27:34.000 097 21245.56 243.52 42957.17 47924.44 2018-04-07 16:27:35.000 097 21245.51 243.50 42957.15 47924.38 2018-04-07 16:27:36.000 097 21245.47 243.46 42957.13 47924.33 2018-04-07 16:27:37.000 097 21245.40 243.45 42957.11 47924.30 2018-04-07 16:27:38.000 097 21245.37 243.43 42957.10 47924.25 2018-04-07 16:27:39.000 097 21245.31 243.41 42957.11 47924.22 2018-04-07 16:27:40.000 097 21245.22 243.38 42957.07 47924.16 2018-04-07 16:27:41.000 097 21245.15 243.32 42957.04 47924.15 2018-04-07 16:27:42.000 097 21245.13 243.24 42957.05 47924.12 2018-04-07 16:27:43.000 097 21245.09 243.20 42957.07 47924.13 2018-04-07 16:27:44.000 097 21245.05 243.18 42957.11 47924.13 2018-04-07 16:27:45.000 097 21245.01 243.12 42957.12 47924.12 2018-04-07 16:27:46.000 097 21245.00 243.10 42957.14 47924.11 2018-04-07 16:27:47.000 097 21245.00 243.04 42957.17 47924.12 2018-04-07 16:27:48.000 097 21244.99 242.99 42957.20 47924.14 2018-04-07 16:27:49.000 097 21244.99 242.93 42957.19 47924.15 2018-04-07 16:27:50.000 097 21244.93 242.89 42957.24 47924.18 2018-04-07 16:27:51.000 097 21244.87 242.86 42957.28 47924.20 2018-04-07 16:27:52.000 097 21244.88 242.83 42957.31 47924.22 2018-04-07 16:27:53.000 097 21244.89 242.79 42957.35 47924.25 2018-04-07 16:27:54.000 097 21244.89 242.76 42957.40 47924.28 2018-04-07 16:27:55.000 097 21244.85 242.71 42957.44 47924.31 2018-04-07 16:27:56.000 097 21244.83 242.65 42957.47 47924.33 2018-04-07 16:27:57.000 097 21244.85 242.60 42957.49 47924.36 2018-04-07 16:27:58.000 097 21244.82 242.51 42957.52 47924.39 2018-04-07 16:27:59.000 097 21244.83 242.45 42957.57 47924.38 2018-04-07 16:28:00.000 097 21244.81 242.42 42957.57 47924.43 2018-04-07 16:28:01.000 097 21244.79 242.39 42957.61 47924.43 2018-04-07 16:28:02.000 097 21244.78 242.38 42957.65 47924.46 2018-04-07 16:28:03.000 097 21244.81 242.37 42957.67 47924.49 2018-04-07 16:28:04.000 097 21244.83 242.41 42957.68 47924.55 2018-04-07 16:28:05.000 097 21244.84 242.43 42957.70 47924.55 2018-04-07 16:28:06.000 097 21244.86 242.47 42957.73 47924.57 2018-04-07 16:28:07.000 097 21244.88 242.48 42957.72 47924.59 2018-04-07 16:28:08.000 097 21244.90 242.45 42957.72 47924.61 2018-04-07 16:28:09.000 097 21244.89 242.44 42957.71 47924.60 2018-04-07 16:28:10.000 097 21244.90 242.44 42957.71 47924.61 2018-04-07 16:28:11.000 097 21244.90 242.48 42957.70 47924.64 2018-04-07 16:28:12.000 097 21244.85 242.45 42957.71 47924.60 2018-04-07 16:28:13.000 097 21244.83 242.40 42957.72 47924.58 2018-04-07 16:28:14.000 097 21244.83 242.37 42957.68 47924.57 2018-04-07 16:28:15.000 097 21244.83 242.33 42957.66 47924.54 2018-04-07 16:28:16.000 097 21244.85 242.32 42957.66 47924.54 2018-04-07 16:28:17.000 097 21244.87 242.30 42957.65 47924.54 2018-04-07 16:28:18.000 097 21244.85 242.31 42957.60 47924.52 2018-04-07 16:28:19.000 097 21244.81 242.34 42957.60 47924.48 2018-04-07 16:28:20.000 097 21244.79 242.34 42957.58 47924.44 2018-04-07 16:28:21.000 097 21244.77 242.37 42957.51 47924.39 2018-04-07 16:28:22.000 097 21244.76 242.39 42957.46 47924.35 2018-04-07 16:28:23.000 097 21244.68 242.35 42957.45 47924.30 2018-04-07 16:28:24.000 097 21244.68 242.32 42957.44 47924.26 2018-04-07 16:28:25.000 097 21244.69 242.26 42957.47 47924.26 2018-04-07 16:28:26.000 097 21244.64 242.22 42957.47 47924.25 2018-04-07 16:28:27.000 097 21244.61 242.20 42957.48 47924.25 2018-04-07 16:28:28.000 097 21244.58 242.16 42957.51 47924.25 2018-04-07 16:28:29.000 097 21244.56 242.08 42957.55 47924.24 2018-04-07 16:28:30.000 097 21244.56 242.03 42957.53 47924.23 2018-04-07 16:28:31.000 097 21244.54 242.02 42957.53 47924.24 2018-04-07 16:28:32.000 097 21244.52 241.98 42957.56 47924.27 2018-04-07 16:28:33.000 097 21244.55 241.96 42957.53 47924.23 2018-04-07 16:28:34.000 097 21244.53 241.96 42957.53 47924.24 2018-04-07 16:28:35.000 097 21244.55 241.95 42957.54 47924.26 2018-04-07 16:28:36.000 097 21244.52 241.93 42957.52 47924.20 2018-04-07 16:28:37.000 097 21244.53 241.88 42957.48 47924.24 2018-04-07 16:28:38.000 097 21244.53 241.85 42957.47 47924.22 2018-04-07 16:28:39.000 097 21244.55 241.83 42957.52 47924.20 2018-04-07 16:28:40.000 097 21244.51 241.86 42957.50 47924.24 2018-04-07 16:28:41.000 097 21244.48 241.98 42957.44 47924.21 2018-04-07 16:28:42.000 097 21244.51 242.10 42957.32 47924.16 2018-04-07 16:28:43.000 097 21244.53 242.17 42957.23 47924.06 2018-04-07 16:28:44.000 097 21244.57 242.17 42957.14 47923.97 2018-04-07 16:28:45.000 097 21244.60 242.16 42957.04 47923.90 2018-04-07 16:28:46.000 097 21244.64 242.11 42956.99 47923.86 2018-04-07 16:28:47.000 097 21244.72 242.07 42956.99 47923.88 2018-04-07 16:28:48.000 097 21244.77 242.01 42956.97 47923.86 2018-04-07 16:28:49.000 097 21244.85 241.94 42956.99 47923.91 2018-04-07 16:28:50.000 097 21244.94 241.88 42957.02 47923.98 2018-04-07 16:28:51.000 097 21245.05 241.86 42957.08 47924.04 2018-04-07 16:28:52.000 097 21245.17 241.81 42957.07 47924.10 2018-04-07 16:28:53.000 097 21245.24 241.76 42957.09 47924.18 2018-04-07 16:28:54.000 097 21245.38 241.74 42957.13 47924.22 2018-04-07 16:28:55.000 097 21245.52 241.74 42957.17 47924.33 2018-04-07 16:28:56.000 097 21245.64 241.72 42957.16 47924.41 2018-04-07 16:28:57.000 097 21245.82 241.73 42957.18 47924.44 2018-04-07 16:28:58.000 097 21245.98 241.72 42957.15 47924.54 2018-04-07 16:28:59.000 097 21246.13 241.76 42957.15 47924.61 2018-04-07 16:29:00.000 097 21246.28 241.80 42957.15 47924.67 2018-04-07 16:29:01.000 097 21246.43 241.79 42957.10 47924.74 2018-04-07 16:29:02.000 097 21246.58 241.78 42957.12 47924.78 2018-04-07 16:29:03.000 097 21246.69 241.73 42957.14 47924.85 2018-04-07 16:29:04.000 097 21246.81 241.70 42957.15 47924.91 2018-04-07 16:29:05.000 097 21246.92 241.65 42957.16 47924.95 2018-04-07 16:29:06.000 097 21247.02 241.58 42957.19 47925.05 2018-04-07 16:29:07.000 097 21247.17 241.54 42957.23 47925.11 2018-04-07 16:29:08.000 097 21247.31 241.49 42957.26 47925.20 2018-04-07 16:29:09.000 097 21247.43 241.43 42957.27 47925.28 2018-04-07 16:29:10.000 097 21247.56 241.37 42957.30 47925.36 2018-04-07 16:29:11.000 097 21247.65 241.33 42957.33 47925.44 2018-04-07 16:29:12.000 097 21247.77 241.27 42957.36 47925.52 2018-04-07 16:29:13.000 097 21247.91 241.19 42957.39 47925.61 2018-04-07 16:29:14.000 097 21248.06 241.12 42957.44 47925.70 2018-04-07 16:29:15.000 097 21248.15 241.06 42957.49 47925.75 2018-04-07 16:29:16.000 097 21248.21 241.04 42957.51 47925.87 2018-04-07 16:29:17.000 097 21248.33 241.01 42957.49 47925.91 2018-04-07 16:29:18.000 097 21248.38 240.98 42957.56 47925.99 2018-04-07 16:29:19.000 097 21248.46 240.95 42957.59 47926.04 2018-04-07 16:29:20.000 097 21248.53 240.92 42957.61 47926.08 2018-04-07 16:29:21.000 097 21248.60 240.91 42957.63 47926.13 2018-04-07 16:29:22.000 097 21248.68 240.89 42957.63 47926.19 2018-04-07 16:29:23.000 097 21248.70 240.83 42957.64 47926.25 2018-04-07 16:29:24.000 097 21248.75 240.84 42957.68 47926.24 2018-04-07 16:29:25.000 097 21248.80 240.81 42957.69 47926.29 2018-04-07 16:29:26.000 097 21248.86 240.80 42957.67 47926.33 2018-04-07 16:29:27.000 097 21248.93 240.81 42957.74 47926.37 2018-04-07 16:29:28.000 097 21249.01 240.78 42957.77 47926.41 2018-04-07 16:29:29.000 097 21249.04 240.78 42957.73 47926.47 2018-04-07 16:29:30.000 097 21249.07 240.76 42957.77 47926.48 2018-04-07 16:29:31.000 097 21249.13 240.73 42957.78 47926.52 2018-04-07 16:29:32.000 097 21249.16 240.71 42957.80 47926.55 2018-04-07 16:29:33.000 097 21249.20 240.71 42957.77 47926.54 2018-04-07 16:29:34.000 097 21249.23 240.68 42957.84 47926.56 2018-04-07 16:29:35.000 097 21249.25 240.68 42957.82 47926.61 2018-04-07 16:29:36.000 097 21249.24 240.70 42957.82 47926.62 2018-04-07 16:29:37.000 097 21249.22 240.72 42957.82 47926.61 2018-04-07 16:29:38.000 097 21249.24 240.75 42957.80 47926.64 2018-04-07 16:29:39.000 097 21249.29 240.77 42957.74 47926.63 2018-04-07 16:29:40.000 097 21249.25 240.82 42957.73 47926.61 2018-04-07 16:29:41.000 097 21249.22 240.81 42957.76 47926.63 2018-04-07 16:29:42.000 097 21249.24 240.82 42957.78 47926.61 2018-04-07 16:29:43.000 097 21249.23 240.81 42957.76 47926.58 2018-04-07 16:29:44.000 097 21249.27 240.77 42957.79 47926.60 2018-04-07 16:29:45.000 097 21249.29 240.77 42957.80 47926.61 2018-04-07 16:29:46.000 097 21249.28 240.74 42957.79 47926.61 2018-04-07 16:29:47.000 097 21249.29 240.71 42957.78 47926.62 2018-04-07 16:29:48.000 097 21249.27 240.71 42957.78 47926.64 2018-04-07 16:29:49.000 097 21249.28 240.72 42957.77 47926.62 2018-04-07 16:29:50.000 097 21249.25 240.72 42957.80 47926.62 2018-04-07 16:29:51.000 097 21249.22 240.70 42957.80 47926.60 2018-04-07 16:29:52.000 097 21249.18 240.69 42957.83 47926.61 2018-04-07 16:29:53.000 097 21249.17 240.69 42957.84 47926.61 2018-04-07 16:29:54.000 097 21249.14 240.68 42957.83 47926.60 2018-04-07 16:29:55.000 097 21249.12 240.72 42957.80 47926.59 2018-04-07 16:29:56.000 097 21249.12 240.72 42957.80 47926.57 2018-04-07 16:29:57.000 097 21249.10 240.75 42957.80 47926.58 2018-04-07 16:29:58.000 097 21249.08 240.77 42957.78 47926.58 2018-04-07 16:29:59.000 097 21249.05 240.76 42957.76 47926.53 2018-04-07 16:30:00.000 097 21249.02 240.77 42957.74 47926.51 2018-04-07 16:30:01.000 097 21248.97 240.77 42957.75 47926.49 2018-04-07 16:30:02.000 097 21248.93 240.78 42957.74 47926.50 2018-04-07 16:30:03.000 097 21248.91 240.76 42957.79 47926.47 2018-04-07 16:30:04.000 097 21248.91 240.74 42957.81 47926.48 2018-04-07 16:30:05.000 097 21248.91 240.74 42957.81 47926.51 2018-04-07 16:30:06.000 097 21248.93 240.74 42957.78 47926.50 2018-04-07 16:30:07.000 097 21248.95 240.72 42957.82 47926.49 2018-04-07 16:30:08.000 097 21248.95 240.71 42957.84 47926.50 2018-04-07 16:30:09.000 097 21248.97 240.65 42957.86 47926.52 2018-04-07 16:30:10.000 097 21249.02 240.59 42957.89 47926.55 2018-04-07 16:30:11.000 097 21249.03 240.54 42957.92 47926.60 2018-04-07 16:30:12.000 097 21249.07 240.50 42957.97 47926.66 2018-04-07 16:30:13.000 097 21249.05 240.49 42957.99 47926.68 2018-04-07 16:30:14.000 097 21249.05 240.47 42958.03 47926.72 2018-04-07 16:30:15.000 097 21249.05 240.46 42958.05 47926.76 2018-04-07 16:30:16.000 097 21249.03 240.46 42958.10 47926.76 2018-04-07 16:30:17.000 097 21249.02 240.49 42958.13 47926.79 2018-04-07 16:30:18.000 097 21249.02 240.49 42958.14 47926.78 2018-04-07 16:30:19.000 097 21248.98 240.50 42958.12 47926.76 2018-04-07 16:30:20.000 097 21248.99 240.52 42958.10 47926.77 2018-04-07 16:30:21.000 097 21249.02 240.48 42958.09 47926.75 2018-04-07 16:30:22.000 097 21249.00 240.41 42958.14 47926.73 2018-04-07 16:30:23.000 097 21248.97 240.38 42958.13 47926.74 2018-04-07 16:30:24.000 097 21248.98 240.35 42958.16 47926.75 2018-04-07 16:30:25.000 097 21248.94 240.36 42958.18 47926.77 2018-04-07 16:30:26.000 097 21248.92 240.35 42958.23 47926.80 2018-04-07 16:30:27.000 097 21248.89 240.33 42958.22 47926.78 2018-04-07 16:30:28.000 097 21248.90 240.31 42958.26 47926.77 2018-04-07 16:30:29.000 097 21248.91 240.30 42958.28 47926.80 2018-04-07 16:30:30.000 097 21248.96 240.31 42958.31 47926.84 2018-04-07 16:30:31.000 097 21248.98 240.35 42958.29 47926.88 2018-04-07 16:30:32.000 097 21249.04 240.36 42958.28 47926.89 2018-04-07 16:30:33.000 097 21249.09 240.35 42958.26 47926.92 2018-04-07 16:30:34.000 097 21249.10 240.35 42958.28 47926.91 2018-04-07 16:30:35.000 097 21249.09 240.38 42958.29 47926.93 2018-04-07 16:30:36.000 097 21249.11 240.40 42958.28 47926.90 2018-04-07 16:30:37.000 097 21249.14 240.43 42958.26 47926.93 2018-04-07 16:30:38.000 097 21249.20 240.44 42958.23 47926.93 2018-04-07 16:30:39.000 097 21249.22 240.45 42958.22 47926.95 2018-04-07 16:30:40.000 097 21249.21 240.42 42958.24 47926.93 2018-04-07 16:30:41.000 097 21249.25 240.43 42958.25 47926.96 2018-04-07 16:30:42.000 097 21249.26 240.46 42958.25 47926.93 2018-04-07 16:30:43.000 097 21249.28 240.47 42958.23 47926.95 2018-04-07 16:30:44.000 097 21249.28 240.47 42958.25 47926.95 2018-04-07 16:30:45.000 097 21249.28 240.49 42958.23 47926.95 2018-04-07 16:30:46.000 097 21249.30 240.53 42958.20 47926.96 2018-04-07 16:30:47.000 097 21249.32 240.57 42958.17 47926.95 2018-04-07 16:30:48.000 097 21249.32 240.63 42958.15 47926.95 2018-04-07 16:30:49.000 097 21249.37 240.65 42958.14 47926.93 2018-04-07 16:30:50.000 097 21249.39 240.68 42958.09 47926.92 2018-04-07 16:30:51.000 097 21249.43 240.70 42958.09 47926.87 2018-04-07 16:30:52.000 097 21249.46 240.71 42958.04 47926.90 2018-04-07 16:30:53.000 097 21249.47 240.72 42957.98 47926.86 2018-04-07 16:30:54.000 097 21249.50 240.79 42957.96 47926.85 2018-04-07 16:30:55.000 097 21249.53 240.83 42957.88 47926.83 2018-04-07 16:30:56.000 097 21249.54 240.86 42957.89 47926.80 2018-04-07 16:30:57.000 097 21249.53 240.86 42957.85 47926.73 2018-04-07 16:30:58.000 097 21249.49 240.87 42957.82 47926.72 2018-04-07 16:30:59.000 097 21249.50 240.85 42957.79 47926.67 2018-04-07 16:31:00.000 097 21249.51 240.87 42957.70 47926.63 2018-04-07 16:31:01.000 097 21249.53 240.89 42957.66 47926.62 2018-04-07 16:31:02.000 097 21249.59 240.91 42957.63 47926.59 2018-04-07 16:31:03.000 097 21249.60 240.89 42957.63 47926.58 2018-04-07 16:31:04.000 097 21249.57 240.87 42957.61 47926.55 2018-04-07 16:31:05.000 097 21249.54 240.85 42957.62 47926.54 2018-04-07 16:31:06.000 097 21249.51 240.83 42957.62 47926.53 2018-04-07 16:31:07.000 097 21249.49 240.84 42957.57 47926.51 2018-04-07 16:31:08.000 097 21249.51 240.85 42957.57 47926.49 2018-04-07 16:31:09.000 097 21249.51 240.87 42957.56 47926.50 2018-04-07 16:31:10.000 097 21249.54 240.87 42957.54 47926.50 2018-04-07 16:31:11.000 097 21249.58 240.84 42957.54 47926.50 2018-04-07 16:31:12.000 097 21249.62 240.84 42957.55 47926.48 2018-04-07 16:31:13.000 097 21249.63 240.82 42957.58 47926.55 2018-04-07 16:31:14.000 097 21249.63 240.79 42957.59 47926.56 2018-04-07 16:31:15.000 097 21249.63 240.85 42957.61 47926.58 2018-04-07 16:31:16.000 097 21249.59 240.94 42957.62 47926.59 2018-04-07 16:31:17.000 097 21249.53 241.04 42957.56 47926.56 2018-04-07 16:31:18.000 097 21249.47 241.08 42957.52 47926.49 2018-04-07 16:31:19.000 097 21249.40 241.07 42957.49 47926.44 2018-04-07 16:31:20.000 097 21249.34 241.08 42957.49 47926.39 2018-04-07 16:31:21.000 097 21249.30 241.07 42957.48 47926.33 2018-04-07 16:31:22.000 097 21249.25 241.05 42957.49 47926.30 2018-04-07 16:31:23.000 097 21249.18 241.07 42957.51 47926.33 2018-04-07 16:31:24.000 097 21249.15 241.10 42957.51 47926.26 2018-04-07 16:31:25.000 097 21249.11 241.15 42957.49 47926.24 2018-04-07 16:31:26.000 097 21249.08 241.17 42957.43 47926.24 2018-04-07 16:31:27.000 097 21248.97 241.21 42957.47 47926.21 2018-04-07 16:31:28.000 097 21248.92 241.23 42957.46 47926.18 2018-04-07 16:31:29.000 097 21248.89 241.29 42957.48 47926.13 2018-04-07 16:31:30.000 097 21248.87 241.34 42957.42 47926.10 2018-04-07 16:31:31.000 097 21248.80 241.36 42957.47 47926.08 2018-04-07 16:31:32.000 097 21248.80 241.35 42957.47 47926.06 2018-04-07 16:31:33.000 097 21248.76 241.36 42957.49 47926.06 2018-04-07 16:31:34.000 097 21248.69 241.41 42957.50 47926.05 2018-04-07 16:31:35.000 097 21248.67 241.40 42957.52 47926.08 2018-04-07 16:31:36.000 097 21248.60 241.44 42957.49 47926.04 2018-04-07 16:31:37.000 097 21248.55 241.49 42957.51 47926.02 2018-04-07 16:31:38.000 097 21248.52 241.51 42957.50 47926.01 2018-04-07 16:31:39.000 097 21248.47 241.59 42957.48 47925.98 2018-04-07 16:31:40.000 097 21248.42 241.68 42957.42 47925.95 2018-04-07 16:31:41.000 097 21248.39 241.72 42957.40 47925.92 2018-04-07 16:31:42.000 097 21248.37 241.75 42957.36 47925.90 2018-04-07 16:31:43.000 097 21248.33 241.73 42957.36 47925.86 2018-04-07 16:31:44.000 097 21248.28 241.75 42957.35 47925.85 2018-04-07 16:31:45.000 097 21248.28 241.78 42957.36 47925.80 2018-04-07 16:31:46.000 097 21248.24 241.82 42957.35 47925.78 2018-04-07 16:31:47.000 097 21248.19 241.85 42957.33 47925.77 2018-04-07 16:31:48.000 097 21248.20 241.84 42957.30 47925.75 2018-04-07 16:31:49.000 097 21248.18 241.85 42957.30 47925.74 2018-04-07 16:31:50.000 097 21248.19 241.86 42957.33 47925.75 2018-04-07 16:31:51.000 097 21248.20 241.81 42957.34 47925.73 2018-04-07 16:31:52.000 097 21248.20 241.80 42957.37 47925.75 2018-04-07 16:31:53.000 097 21248.19 241.83 42957.40 47925.77 2018-04-07 16:31:54.000 097 21248.19 241.80 42957.44 47925.77 2018-04-07 16:31:55.000 097 21248.18 241.75 42957.44 47925.78 2018-04-07 16:31:56.000 097 21248.17 241.72 42957.49 47925.85 2018-04-07 16:31:57.000 097 21248.16 241.75 42957.53 47925.84 2018-04-07 16:31:58.000 097 21248.14 241.75 42957.53 47925.87 2018-04-07 16:31:59.000 097 21248.14 241.78 42957.54 47925.90 2018-04-07 16:32:00.000 097 21248.13 241.83 42957.55 47925.89 2018-04-07 16:32:01.000 097 21248.17 241.82 42957.51 47925.89 2018-04-07 16:32:02.000 097 21248.15 241.88 42957.52 47925.88 2018-04-07 16:32:03.000 097 21248.15 241.92 42957.50 47925.87 2018-04-07 16:32:04.000 097 21248.14 241.93 42957.46 47925.87 2018-04-07 16:32:05.000 097 21248.15 241.92 42957.46 47925.82 2018-04-07 16:32:06.000 097 21248.19 241.87 42957.46 47925.84 2018-04-07 16:32:07.000 097 21248.20 241.84 42957.49 47925.84 2018-04-07 16:32:08.000 097 21248.16 241.76 42957.52 47925.90 2018-04-07 16:32:09.000 097 21248.13 241.70 42957.60 47925.91 2018-04-07 16:32:10.000 097 21248.12 241.65 42957.68 47925.94 2018-04-07 16:32:11.000 097 21248.13 241.61 42957.75 47926.03 2018-04-07 16:32:12.000 097 21248.13 241.57 42957.78 47926.08 2018-04-07 16:32:13.000 097 21248.17 241.58 42957.83 47926.11 2018-04-07 16:32:14.000 097 21248.25 241.58 42957.85 47926.16 2018-04-07 16:32:15.000 097 21248.31 241.60 42957.88 47926.23 2018-04-07 16:32:16.000 097 21248.38 241.60 42957.89 47926.32 2018-04-07 16:32:17.000 097 21248.42 241.61 42957.93 47926.36 2018-04-07 16:32:18.000 097 21248.48 241.62 42957.95 47926.38 2018-04-07 16:32:19.000 097 21248.51 241.64 42957.96 47926.41 2018-04-07 16:32:20.000 097 21248.53 241.65 42957.93 47926.44 2018-04-07 16:32:21.000 097 21248.52 241.66 42957.93 47926.44 2018-04-07 16:32:22.000 097 21248.49 241.68 42957.97 47926.45 2018-04-07 16:32:23.000 097 21248.50 241.68 42957.99 47926.42 2018-04-07 16:32:24.000 097 21248.49 241.74 42957.97 47926.44 2018-04-07 16:32:25.000 097 21248.44 241.78 42957.94 47926.44 2018-04-07 16:32:26.000 097 21248.39 241.80 42957.93 47926.41 2018-04-07 16:32:27.000 097 21248.34 241.84 42957.91 47926.37 2018-04-07 16:32:28.000 097 21248.32 241.88 42957.91 47926.35 2018-04-07 16:32:29.000 097 21248.27 241.93 42957.85 47926.26 2018-04-07 16:32:30.000 097 21248.25 242.02 42957.78 47926.25 2018-04-07 16:32:31.000 097 21248.22 242.05 42957.76 47926.17 2018-04-07 16:32:32.000 097 21248.15 242.01 42957.71 47926.12 2018-04-07 16:32:33.000 097 21248.10 241.98 42957.69 47926.06 2018-04-07 16:32:34.000 097 21248.05 241.98 42957.65 47926.00 2018-04-07 16:32:35.000 097 21248.00 241.96 42957.64 47925.99 2018-04-07 16:32:36.000 097 21247.99 241.96 42957.62 47925.93 2018-04-07 16:32:37.000 097 21247.93 241.98 42957.61 47925.91 2018-04-07 16:32:38.000 097 21247.87 241.95 42957.64 47925.88 2018-04-07 16:32:39.000 097 21247.83 241.96 42957.67 47925.84 2018-04-07 16:32:40.000 097 21247.81 241.98 42957.66 47925.89 2018-04-07 16:32:41.000 097 21247.82 242.01 42957.64 47925.85 2018-04-07 16:32:42.000 097 21247.79 242.05 42957.61 47925.86 2018-04-07 16:32:43.000 097 21247.78 242.08 42957.60 47925.83 2018-04-07 16:32:44.000 097 21247.76 242.09 42957.59 47925.80 2018-04-07 16:32:45.000 097 21247.73 242.12 42957.61 47925.79 2018-04-07 16:32:46.000 097 21247.67 242.14 42957.58 47925.78 2018-04-07 16:32:47.000 097 21247.61 242.12 42957.58 47925.76 2018-04-07 16:32:48.000 097 21247.59 242.03 42957.64 47925.75 2018-04-07 16:32:49.000 097 21247.55 242.00 42957.70 47925.78 2018-04-07 16:32:50.000 097 21247.50 242.04 42957.75 47925.76 2018-04-07 16:32:51.000 097 21247.47 242.10 42957.75 47925.78 2018-04-07 16:32:52.000 097 21247.43 242.14 42957.71 47925.75 2018-04-07 16:32:53.000 097 21247.42 242.18 42957.73 47925.76 2018-04-07 16:32:54.000 097 21247.38 242.21 42957.70 47925.70 2018-04-07 16:32:55.000 097 21247.36 242.26 42957.63 47925.69 2018-04-07 16:32:56.000 097 21247.37 242.29 42957.63 47925.67 2018-04-07 16:32:57.000 097 21247.32 242.32 42957.62 47925.63 2018-04-07 16:32:58.000 097 21247.31 242.35 42957.65 47925.61 2018-04-07 16:32:59.000 097 21247.29 242.37 42957.60 47925.63 2018-04-07 16:33:00.000 097 21247.30 242.40 42957.59 47925.59 2018-04-07 16:33:01.000 097 21247.26 242.40 42957.60 47925.56 2018-04-07 16:33:02.000 097 21247.23 242.42 42957.57 47925.57 2018-04-07 16:33:03.000 097 21247.24 242.44 42957.56 47925.52 2018-04-07 16:33:04.000 097 21247.22 242.42 42957.59 47925.54 2018-04-07 16:33:05.000 097 21247.20 242.44 42957.61 47925.52 2018-04-07 16:33:06.000 097 21247.14 242.45 42957.62 47925.51 2018-04-07 16:33:07.000 097 21247.13 242.46 42957.61 47925.51 2018-04-07 16:33:08.000 097 21247.13 242.50 42957.60 47925.49 2018-04-07 16:33:09.000 097 21247.11 242.52 42957.60 47925.47 2018-04-07 16:33:10.000 097 21247.14 242.55 42957.60 47925.47 2018-04-07 16:33:11.000 097 21247.10 242.57 42957.58 47925.49 2018-04-07 16:33:12.000 097 21247.11 242.57 42957.54 47925.44 2018-04-07 16:33:13.000 097 21247.09 242.56 42957.53 47925.45 2018-04-07 16:33:14.000 097 21247.08 242.54 42957.56 47925.44 2018-04-07 16:33:15.000 097 21247.04 242.53 42957.58 47925.42 2018-04-07 16:33:16.000 097 21247.04 242.53 42957.58 47925.45 2018-04-07 16:33:17.000 097 21247.03 242.56 42957.56 47925.42 2018-04-07 16:33:18.000 097 21247.03 242.62 42957.54 47925.41 2018-04-07 16:33:19.000 097 21247.02 242.68 42957.53 47925.40 2018-04-07 16:33:20.000 097 21247.04 242.68 42957.50 47925.40 2018-04-07 16:33:21.000 097 21247.05 242.65 42957.48 47925.39 2018-04-07 16:33:22.000 097 21247.06 242.66 42957.48 47925.39 2018-04-07 16:33:23.000 097 21247.11 242.71 42957.51 47925.40 2018-04-07 16:33:24.000 097 21247.14 242.77 42957.51 47925.43 2018-04-07 16:33:25.000 097 21247.15 242.80 42957.45 47925.41 2018-04-07 16:33:26.000 097 21247.18 242.81 42957.41 47925.38 2018-04-07 16:33:27.000 097 21247.16 242.82 42957.39 47925.36 2018-04-07 16:33:28.000 097 21247.16 242.86 42957.38 47925.36 2018-04-07 16:33:29.000 097 21247.23 242.85 42957.38 47925.36 2018-04-07 16:33:30.000 097 21247.26 242.77 42957.41 47925.38 2018-04-07 16:33:31.000 097 21247.32 242.71 42957.44 47925.40 2018-04-07 16:33:32.000 097 21247.36 242.68 42957.52 47925.45 2018-04-07 16:33:33.000 097 21247.39 242.64 42957.52 47925.53 2018-04-07 16:33:34.000 097 21247.37 242.63 42957.55 47925.57 2018-04-07 16:33:35.000 097 21247.37 242.66 42957.57 47925.60 2018-04-07 16:33:36.000 097 21247.39 242.67 42957.60 47925.58 2018-04-07 16:33:37.000 097 21247.41 242.65 42957.64 47925.62 2018-04-07 16:33:38.000 097 21247.43 242.67 42957.66 47925.65 2018-04-07 16:33:39.000 097 21247.47 242.64 42957.72 47925.70 2018-04-07 16:33:40.000 097 21247.49 242.66 42957.75 47925.73 2018-04-07 16:33:41.000 097 21247.50 242.73 42957.73 47925.78 2018-04-07 16:33:42.000 097 21247.54 242.75 42957.69 47925.78 2018-04-07 16:33:43.000 097 21247.54 242.77 42957.61 47925.74 2018-04-07 16:33:44.000 097 21247.55 242.78 42957.60 47925.70 2018-04-07 16:33:45.000 097 21247.56 242.80 42957.58 47925.64 2018-04-07 16:33:46.000 097 21247.54 242.84 42957.53 47925.62 2018-04-07 16:33:47.000 097 21247.51 242.86 42957.49 47925.58 2018-04-07 16:33:48.000 097 21247.52 242.87 42957.48 47925.58 2018-04-07 16:33:49.000 097 21247.50 242.86 42957.41 47925.53 2018-04-07 16:33:50.000 097 21247.53 242.84 42957.40 47925.53 2018-04-07 16:33:51.000 097 21247.54 242.87 42957.43 47925.48 2018-04-07 16:33:52.000 097 21247.58 242.86 42957.41 47925.52 2018-04-07 16:33:53.000 097 21247.63 242.83 42957.42 47925.54 2018-04-07 16:33:54.000 097 21247.67 242.82 42957.43 47925.55 2018-04-07 16:33:55.000 097 21247.72 242.83 42957.41 47925.57 2018-04-07 16:33:56.000 097 21247.74 242.84 42957.36 47925.59 2018-04-07 16:33:57.000 097 21247.79 242.84 42957.32 47925.61 2018-04-07 16:33:58.000 097 21247.82 242.85 42957.31 47925.60 2018-04-07 16:33:59.000 097 21247.87 242.84 42957.34 47925.62 2018-04-07 16:34:00.000 097 21247.93 242.82 42957.35 47925.62 2018-04-07 16:34:01.000 097 21247.93 242.80 42957.35 47925.60 2018-04-07 16:34:02.000 097 21247.91 242.81 42957.31 47925.61 2018-04-07 16:34:03.000 097 21247.91 242.82 42957.28 47925.61 2018-04-07 16:34:04.000 097 21247.92 242.79 42957.31 47925.57 2018-04-07 16:34:05.000 097 21247.89 242.79 42957.27 47925.57 2018-04-07 16:34:06.000 097 21247.89 242.80 42957.28 47925.57 2018-04-07 16:34:07.000 097 21247.90 242.80 42957.25 47925.57 2018-04-07 16:34:08.000 097 21247.92 242.79 42957.25 47925.56 2018-04-07 16:34:09.000 097 21247.94 242.79 42957.24 47925.54 2018-04-07 16:34:10.000 097 21247.94 242.84 42957.22 47925.56 2018-04-07 16:34:11.000 097 21247.95 242.87 42957.20 47925.54 2018-04-07 16:34:12.000 097 21247.98 242.94 42957.16 47925.53 2018-04-07 16:34:13.000 097 21248.01 242.97 42957.14 47925.52 2018-04-07 16:34:14.000 097 21248.05 242.95 42957.13 47925.52 2018-04-07 16:34:15.000 097 21248.09 242.88 42957.14 47925.49 2018-04-07 16:34:16.000 097 21248.14 242.79 42957.20 47925.56 2018-04-07 16:34:17.000 097 21248.19 242.73 42957.23 47925.58 2018-04-07 16:34:18.000 097 21248.18 242.73 42957.26 47925.67 2018-04-07 16:34:19.000 097 21248.23 242.71 42957.31 47925.71 2018-04-07 16:34:20.000 097 21248.22 242.75 42957.28 47925.72 2018-04-07 16:34:21.000 097 21248.19 242.85 42957.28 47925.74 2018-04-07 16:34:22.000 097 21248.21 242.93 42957.19 47925.69 2018-04-07 16:34:23.000 097 21248.21 242.95 42957.18 47925.69 2018-04-07 16:34:24.000 097 21248.24 242.92 42957.18 47925.63 2018-04-07 16:34:25.000 097 21248.28 242.85 42957.21 47925.64 2018-04-07 16:34:26.000 097 21248.32 242.82 42957.23 47925.68 2018-04-07 16:34:27.000 097 21248.36 242.75 42957.28 47925.72 2018-04-07 16:34:28.000 097 21248.34 242.67 42957.33 47925.76 2018-04-07 16:34:29.000 097 21248.36 242.60 42957.39 47925.81 2018-04-07 16:34:30.000 097 21248.35 242.58 42957.42 47925.86 2018-04-07 16:34:31.000 097 21248.37 242.61 42957.45 47925.92 2018-04-07 16:34:32.000 097 21248.37 242.64 42957.46 47925.94 2018-04-07 16:34:33.000 097 21248.34 242.69 42957.45 47925.90 2018-04-07 16:34:34.000 097 21248.33 242.72 42957.44 47925.92 2018-04-07 16:34:35.000 097 21248.30 242.76 42957.41 47925.85 2018-04-07 16:34:36.000 097 21248.29 242.77 42957.40 47925.84 2018-04-07 16:34:37.000 097 21248.27 242.79 42957.39 47925.80 2018-04-07 16:34:38.000 097 21248.27 242.73 42957.39 47925.80 2018-04-07 16:34:39.000 097 21248.27 242.66 42957.40 47925.76 2018-04-07 16:34:40.000 097 21248.28 242.61 42957.42 47925.80 2018-04-07 16:34:41.000 097 21248.30 242.60 42957.45 47925.84 2018-04-07 16:34:42.000 097 21248.32 242.61 42957.46 47925.89 2018-04-07 16:34:43.000 097 21248.37 242.61 42957.45 47925.92 2018-04-07 16:34:44.000 097 21248.41 242.63 42957.44 47925.92 2018-04-07 16:34:45.000 097 21248.44 242.65 42957.43 47925.94 2018-04-07 16:34:46.000 097 21248.45 242.65 42957.44 47925.96 2018-04-07 16:34:47.000 097 21248.46 242.62 42957.47 47925.98 2018-04-07 16:34:48.000 097 21248.50 242.59 42957.50 47925.98 2018-04-07 16:34:49.000 097 21248.51 242.57 42957.51 47926.02 2018-04-07 16:34:50.000 097 21248.50 242.59 42957.51 47926.00 2018-04-07 16:34:51.000 097 21248.49 242.61 42957.51 47926.03 2018-04-07 16:34:52.000 097 21248.48 242.62 42957.53 47926.05 2018-04-07 16:34:53.000 097 21248.52 242.62 42957.50 47926.04 2018-04-07 16:34:54.000 097 21248.53 242.64 42957.51 47926.05 2018-04-07 16:34:55.000 097 21248.55 242.64 42957.52 47926.04 2018-04-07 16:34:56.000 097 21248.53 242.64 42957.49 47926.02 2018-04-07 16:34:57.000 097 21248.53 242.62 42957.51 47926.05 2018-04-07 16:34:58.000 097 21248.55 242.63 42957.52 47926.08 2018-04-07 16:34:59.000 097 21248.56 242.63 42957.55 47926.08 2018-04-07 16:35:00.000 097 21248.53 242.67 42957.54 47926.11 2018-04-07 16:35:01.000 097 21248.56 242.73 42957.52 47926.10 2018-04-07 16:35:02.000 097 21248.56 242.79 42957.48 47926.09 2018-04-07 16:35:03.000 097 21248.54 242.84 42957.47 47926.06 2018-04-07 16:35:04.000 097 21248.56 242.91 42957.45 47926.02 2018-04-07 16:35:05.000 097 21248.53 242.94 42957.44 47926.02 2018-04-07 16:35:06.000 097 21248.54 242.99 42957.37 47925.99 2018-04-07 16:35:07.000 097 21248.54 243.02 42957.39 47925.99 2018-04-07 16:35:08.000 097 21248.53 243.01 42957.39 47925.95 2018-04-07 16:35:09.000 097 21248.54 243.01 42957.36 47925.96 2018-04-07 16:35:10.000 097 21248.57 243.02 42957.38 47925.96 2018-04-07 16:35:11.000 097 21248.60 243.03 42957.41 47925.99 2018-04-07 16:35:12.000 097 21248.60 243.01 42957.44 47925.99 2018-04-07 16:35:13.000 097 21248.60 243.03 42957.42 47926.00 2018-04-07 16:35:14.000 097 21248.63 243.07 42957.40 47926.01 2018-04-07 16:35:15.000 097 21248.68 243.04 42957.38 47926.01 2018-04-07 16:35:16.000 097 21248.70 243.02 42957.42 47926.07 2018-04-07 16:35:17.000 097 21248.76 243.03 42957.43 47926.06 2018-04-07 16:35:18.000 097 21248.78 242.99 42957.41 47926.09 2018-04-07 16:35:19.000 097 21248.78 242.99 42957.42 47926.12 2018-04-07 16:35:20.000 097 21248.78 242.95 42957.46 47926.12 2018-04-07 16:35:21.000 097 21248.74 242.95 42957.46 47926.14 2018-04-07 16:35:22.000 097 21248.73 242.90 42957.53 47926.13 2018-04-07 16:35:23.000 097 21248.71 242.89 42957.52 47926.15 2018-04-07 16:35:24.000 097 21248.70 242.91 42957.55 47926.18 2018-04-07 16:35:25.000 097 21248.69 242.93 42957.59 47926.20 2018-04-07 16:35:26.000 097 21248.70 242.92 42957.55 47926.20 2018-04-07 16:35:27.000 097 21248.75 242.93 42957.55 47926.23 2018-04-07 16:35:28.000 097 21248.79 242.96 42957.56 47926.24 2018-04-07 16:35:29.000 097 21248.84 242.99 42957.56 47926.26 2018-04-07 16:35:30.000 097 21248.88 242.98 42957.57 47926.28 2018-04-07 16:35:31.000 097 21248.94 243.01 42957.56 47926.26 2018-04-07 16:35:32.000 097 21248.94 243.06 42957.53 47926.28 2018-04-07 16:35:33.000 097 21248.99 243.07 42957.50 47926.26 2018-04-07 16:35:34.000 097 21249.01 243.05 42957.48 47926.23 2018-04-07 16:35:35.000 097 21248.99 243.03 42957.52 47926.24 2018-04-07 16:35:36.000 097 21248.98 243.02 42957.51 47926.26 2018-04-07 16:35:37.000 097 21248.95 243.02 42957.51 47926.26 2018-04-07 16:35:38.000 097 21248.92 242.96 42957.56 47926.28 2018-04-07 16:35:39.000 097 21248.91 242.87 42957.62 47926.31 2018-04-07 16:35:40.000 097 21248.92 242.81 42957.70 47926.33 2018-04-07 16:35:41.000 097 21248.94 242.80 42957.74 47926.40 2018-04-07 16:35:42.000 097 21248.97 242.78 42957.76 47926.43 2018-04-07 16:35:43.000 097 21248.99 242.77 42957.80 47926.49 2018-04-07 16:35:44.000 097 21249.02 242.76 42957.83 47926.52 2018-04-07 16:35:45.000 097 21249.04 242.70 42957.90 47926.56 2018-04-07 16:35:46.000 097 21249.06 242.67 42957.96 47926.62 2018-04-07 16:35:47.000 097 21249.05 242.68 42957.96 47926.64 2018-04-07 16:35:48.000 097 21249.05 242.66 42957.99 47926.64 2018-04-07 16:35:49.000 097 21249.04 242.62 42958.02 47926.70 2018-04-07 16:35:50.000 097 21249.05 242.57 42958.06 47926.73 2018-04-07 16:35:51.000 097 21249.03 242.53 42958.11 47926.74 2018-04-07 16:35:52.000 097 21249.06 242.49 42958.17 47926.78 2018-04-07 16:35:53.000 097 21249.10 242.47 42958.17 47926.84 2018-04-07 16:35:54.000 097 21249.14 242.49 42958.22 47926.91 2018-04-07 16:35:55.000 097 21249.19 242.49 42958.23 47926.92 2018-04-07 16:35:56.000 097 21249.21 242.51 42958.27 47926.99 2018-04-07 16:35:57.000 097 21249.20 242.57 42958.26 47927.01 2018-04-07 16:35:58.000 097 21249.18 242.56 42958.26 47926.98 2018-04-07 16:35:59.000 097 21249.17 242.55 42958.27 47927.03 2018-04-07 16:36:00.000 097 21249.15 242.61 42958.29 47926.99 2018-04-07 16:36:01.000 097 21249.13 242.61 42958.28 47927.03 2018-04-07 16:36:02.000 097 21249.09 242.63 42958.28 47926.98 2018-04-07 16:36:03.000 097 21249.06 242.63 42958.29 47926.97 2018-04-07 16:36:04.000 097 21249.09 242.60 42958.32 47926.99 2018-04-07 16:36:05.000 097 21249.09 242.63 42958.28 47926.99 2018-04-07 16:36:06.000 097 21249.09 242.65 42958.29 47927.01 2018-04-07 16:36:07.000 097 21249.09 242.65 42958.29 47927.01 2018-04-07 16:36:08.000 097 21249.11 242.66 42958.32 47927.01 2018-04-07 16:36:09.000 097 21249.06 242.71 42958.31 47926.98 2018-04-07 16:36:10.000 097 21248.99 242.72 42958.27 47926.98 2018-04-07 16:36:11.000 097 21248.95 242.71 42958.27 47926.94 2018-04-07 16:36:12.000 097 21248.87 242.73 42958.24 47926.88 2018-04-07 16:36:13.000 097 21248.79 242.81 42958.24 47926.86 2018-04-07 16:36:14.000 097 21248.75 242.84 42958.20 47926.79 2018-04-07 16:36:15.000 097 21248.71 242.87 42958.20 47926.74 2018-04-07 16:36:16.000 097 21248.75 242.86 42958.20 47926.74 2018-04-07 16:36:17.000 097 21248.77 242.86 42958.15 47926.69 2018-04-07 16:36:18.000 097 21248.80 242.89 42958.12 47926.70 2018-04-07 16:36:19.000 097 21248.78 242.95 42958.12 47926.69 2018-04-07 16:36:20.000 097 21248.76 242.98 42958.10 47926.70 2018-04-07 16:36:21.000 097 21248.78 243.00 42958.11 47926.66 2018-04-07 16:36:22.000 097 21248.79 243.04 42958.08 47926.66 2018-04-07 16:36:23.000 097 21248.79 243.01 42958.06 47926.67 2018-04-07 16:36:24.000 097 21248.77 242.99 42958.05 47926.64 2018-04-07 16:36:25.000 097 21248.77 243.01 42958.05 47926.64 2018-04-07 16:36:26.000 097 21248.79 242.94 42958.08 47926.65 2018-04-07 16:36:27.000 097 21248.79 242.89 42958.11 47926.66 2018-04-07 16:36:28.000 097 21248.80 242.85 42958.16 47926.72 2018-04-07 16:36:29.000 097 21248.79 242.80 42958.20 47926.76 2018-04-07 16:36:30.000 097 21248.78 242.75 42958.25 47926.79 2018-04-07 16:36:31.000 097 21248.78 242.75 42958.31 47926.83 2018-04-07 16:36:32.000 097 21248.77 242.79 42958.34 47926.87 2018-04-07 16:36:33.000 097 21248.73 242.85 42958.32 47926.87 2018-04-07 16:36:34.000 097 21248.73 242.92 42958.25 47926.83 2018-04-07 16:36:35.000 097 21248.69 242.95 42958.20 47926.79 2018-04-07 16:36:36.000 097 21248.68 242.94 42958.17 47926.74 2018-04-07 16:36:37.000 097 21248.71 242.97 42958.16 47926.70 2018-04-07 16:36:38.000 097 21248.70 242.97 42958.14 47926.67 2018-04-07 16:36:39.000 097 21248.73 242.97 42958.14 47926.69 2018-04-07 16:36:40.000 097 21248.72 242.99 42958.13 47926.65 2018-04-07 16:36:41.000 097 21248.69 243.00 42958.08 47926.64 2018-04-07 16:36:42.000 097 21248.68 242.99 42958.04 47926.61 2018-04-07 16:36:43.000 097 21248.70 242.96 42958.04 47926.61 2018-04-07 16:36:44.000 097 21248.75 242.97 42958.05 47926.60 2018-04-07 16:36:45.000 097 21248.73 242.97 42958.06 47926.62 2018-04-07 16:36:46.000 097 21248.75 242.96 42958.05 47926.61 2018-04-07 16:36:47.000 097 21248.74 242.97 42958.01 47926.62 2018-04-07 16:36:48.000 097 21248.73 242.97 42958.02 47926.60 2018-04-07 16:36:49.000 097 21248.76 242.95 42958.02 47926.58 2018-04-07 16:36:50.000 097 21248.79 242.96 42958.00 47926.55 2018-04-07 16:36:51.000 097 21248.85 242.93 42957.97 47926.58 2018-04-07 16:36:52.000 097 21248.92 242.85 42958.01 47926.58 2018-04-07 16:36:53.000 097 21248.96 242.78 42958.02 47926.63 2018-04-07 16:36:54.000 097 21248.99 242.76 42958.05 47926.69 2018-04-07 16:36:55.000 097 21249.00 242.76 42958.05 47926.71 2018-04-07 16:36:56.000 097 21248.98 242.76 42958.06 47926.75 2018-04-07 16:36:57.000 097 21248.97 242.79 42958.05 47926.75 2018-04-07 16:36:58.000 097 21248.97 242.82 42958.02 47926.72 2018-04-07 16:36:59.000 097 21248.97 242.81 42958.01 47926.68 2018-04-07 16:37:00.000 097 21248.96 242.79 42958.01 47926.69 2018-04-07 16:37:01.000 097 21248.97 242.75 42958.02 47926.68 2018-04-07 16:37:02.000 097 21248.98 242.72 42958.04 47926.68 2018-04-07 16:37:03.000 097 21248.98 242.72 42958.04 47926.68 2018-04-07 16:37:04.000 097 21248.99 242.71 42958.05 47926.70 2018-04-07 16:37:05.000 097 21248.97 242.71 42958.04 47926.72 2018-04-07 16:37:06.000 097 21248.98 242.73 42958.06 47926.73 2018-04-07 16:37:07.000 097 21248.96 242.78 42958.06 47926.74 2018-04-07 16:37:08.000 097 21248.97 242.80 42958.04 47926.73 2018-04-07 16:37:09.000 097 21248.95 242.87 42958.03 47926.69 2018-04-07 16:37:10.000 097 21248.93 242.90 42957.98 47926.67 2018-04-07 16:37:11.000 097 21248.88 242.91 42958.00 47926.65 2018-04-07 16:37:12.000 097 21248.87 242.95 42958.00 47926.64 2018-04-07 16:37:13.000 097 21248.87 242.95 42957.96 47926.59 2018-04-07 16:37:14.000 097 21248.82 242.95 42957.97 47926.60 2018-04-07 16:37:15.000 097 21248.80 242.91 42957.93 47926.53 2018-04-07 16:37:16.000 097 21248.83 242.82 42957.98 47926.56 2018-04-07 16:37:17.000 097 21248.87 242.74 42957.99 47926.60 2018-04-07 16:37:18.000 097 21248.88 242.69 42958.04 47926.61 2018-04-07 16:37:19.000 097 21248.87 242.67 42958.09 47926.69 2018-04-07 16:37:20.000 097 21248.86 242.63 42958.15 47926.74 2018-04-07 16:37:21.000 097 21248.83 242.61 42958.19 47926.75 2018-04-07 16:37:22.000 097 21248.76 242.58 42958.16 47926.76 2018-04-07 16:37:23.000 097 21248.71 242.52 42958.24 47926.78 2018-04-07 16:37:24.000 097 21248.66 242.51 42958.27 47926.76 2018-04-07 16:37:25.000 097 21248.64 242.53 42958.30 47926.79 2018-04-07 16:37:26.000 097 21248.60 242.57 42958.31 47926.77 2018-04-07 16:37:27.000 097 21248.57 242.63 42958.26 47926.75 2018-04-07 16:37:28.000 097 21248.55 242.69 42958.21 47926.73 2018-04-07 16:37:29.000 097 21248.53 242.70 42958.19 47926.65 2018-04-07 16:37:30.000 097 21248.52 242.74 42958.15 47926.67 2018-04-07 16:37:31.000 097 21248.48 242.81 42958.13 47926.61 2018-04-07 16:37:32.000 097 21248.46 242.87 42958.10 47926.56 2018-04-07 16:37:33.000 097 21248.48 242.89 42958.05 47926.54 2018-04-07 16:37:34.000 097 21248.50 242.93 42958.02 47926.51 2018-04-07 16:37:35.000 097 21248.46 242.96 42957.96 47926.45 2018-04-07 16:37:36.000 097 21248.43 243.00 42957.95 47926.42 2018-04-07 16:37:37.000 097 21248.43 242.99 42957.94 47926.36 2018-04-07 16:37:38.000 097 21248.45 242.98 42957.91 47926.34 2018-04-07 16:37:39.000 097 21248.41 242.96 42957.94 47926.32 2018-04-07 16:37:40.000 097 21248.44 242.96 42957.94 47926.33 2018-04-07 16:37:41.000 097 21248.49 242.99 42957.94 47926.36 2018-04-07 16:37:42.000 097 21248.50 243.01 42957.96 47926.36 2018-04-07 16:37:43.000 097 21248.52 243.04 42957.92 47926.37 2018-04-07 16:37:44.000 097 21248.55 243.04 42957.89 47926.36 2018-04-07 16:37:45.000 097 21248.58 243.01 42957.92 47926.36 2018-04-07 16:37:46.000 097 21248.63 242.98 42957.91 47926.40 2018-04-07 16:37:47.000 097 21248.69 242.88 42957.90 47926.40 2018-04-07 16:37:48.000 097 21248.69 242.85 42957.94 47926.43 2018-04-07 16:37:49.000 097 21248.65 242.85 42957.94 47926.46 2018-04-07 16:37:50.000 097 21248.67 242.81 42957.96 47926.43 2018-04-07 16:37:51.000 097 21248.65 242.79 42957.93 47926.45 2018-04-07 16:37:52.000 097 21248.66 242.79 42957.95 47926.46 2018-04-07 16:37:53.000 097 21248.69 242.79 42957.92 47926.46 2018-04-07 16:37:54.000 097 21248.74 242.81 42957.95 47926.44 2018-04-07 16:37:55.000 097 21248.78 242.84 42957.86 47926.47 2018-04-07 16:37:56.000 097 21248.81 242.85 42957.82 47926.45 2018-04-07 16:37:57.000 097 21248.77 242.82 42957.81 47926.43 2018-04-07 16:37:58.000 097 21248.79 242.77 42957.84 47926.41 2018-04-07 16:37:59.000 097 21248.80 242.75 42957.87 47926.42 2018-04-07 16:38:00.000 097 21248.81 242.76 42957.87 47926.46 2018-04-07 16:38:01.000 097 21248.83 242.76 42957.87 47926.47 2018-04-07 16:38:02.000 097 21248.83 242.79 42957.89 47926.49 2018-04-07 16:38:03.000 097 21248.80 242.81 42957.89 47926.47 2018-04-07 16:38:04.000 097 21248.82 242.82 42957.85 47926.45 2018-04-07 16:38:05.000 097 21248.81 242.83 42957.82 47926.41 2018-04-07 16:38:06.000 097 21248.83 242.82 42957.81 47926.40 2018-04-07 16:38:07.000 097 21248.83 242.82 42957.77 47926.40 2018-04-07 16:38:08.000 097 21248.83 242.81 42957.78 47926.39 2018-04-07 16:38:09.000 097 21248.87 242.79 42957.76 47926.40 2018-04-07 16:38:10.000 097 21248.87 242.78 42957.76 47926.39 2018-04-07 16:38:11.000 097 21248.88 242.80 42957.78 47926.40 2018-04-07 16:38:12.000 097 21248.92 242.82 42957.80 47926.39 2018-04-07 16:38:13.000 097 21248.90 242.84 42957.81 47926.43 2018-04-07 16:38:14.000 097 21248.90 242.85 42957.85 47926.49 2018-04-07 16:38:15.000 097 21248.89 242.87 42957.86 47926.50 2018-04-07 16:38:16.000 097 21248.87 242.84 42957.87 47926.46 2018-04-07 16:38:17.000 097 21248.82 242.84 42957.89 47926.49 2018-04-07 16:38:18.000 097 21248.83 242.81 42957.83 47926.47 2018-04-07 16:38:19.000 097 21248.84 242.81 42957.80 47926.46 2018-04-07 16:38:20.000 097 21248.79 242.85 42957.83 47926.46 2018-04-07 16:38:21.000 097 21248.76 242.88 42957.81 47926.44 2018-04-07 16:38:22.000 097 21248.69 242.87 42957.80 47926.42 2018-04-07 16:38:23.000 097 21248.62 242.88 42957.82 47926.36 2018-04-07 16:38:24.000 097 21248.58 242.92 42957.81 47926.36 2018-04-07 16:38:25.000 097 21248.59 242.95 42957.83 47926.34 2018-04-07 16:38:26.000 097 21248.57 242.95 42957.80 47926.33 2018-04-07 16:38:27.000 097 21248.54 242.93 42957.81 47926.31 2018-04-07 16:38:28.000 097 21248.51 242.97 42957.84 47926.28 2018-04-07 16:38:29.000 097 21248.49 243.01 42957.85 47926.29 2018-04-07 16:38:30.000 097 21248.50 243.06 42957.83 47926.32 2018-04-07 16:38:31.000 097 21248.52 243.09 42957.84 47926.32 2018-04-07 16:38:32.000 097 21248.52 243.12 42957.79 47926.29 2018-04-07 16:38:33.000 097 21248.51 243.13 42957.78 47926.27 2018-04-07 16:38:34.000 097 21248.51 243.09 42957.78 47926.28 2018-04-07 16:38:35.000 097 21248.53 243.02 42957.79 47926.26 2018-04-07 16:38:36.000 097 21248.51 242.93 42957.83 47926.30 2018-04-07 16:38:37.000 097 21248.53 242.91 42957.85 47926.33 2018-04-07 16:38:38.000 097 21248.58 242.88 42957.92 47926.36 2018-04-07 16:38:39.000 097 21248.57 242.90 42957.95 47926.40 2018-04-07 16:38:40.000 097 21248.60 242.91 42957.94 47926.46 2018-04-07 16:38:41.000 097 21248.65 242.92 42957.90 47926.40 2018-04-07 16:38:42.000 097 21248.70 242.94 42957.88 47926.44 2018-04-07 16:38:43.000 097 21248.69 242.96 42957.86 47926.43 2018-04-07 16:38:44.000 097 21248.72 242.97 42957.86 47926.44 2018-04-07 16:38:45.000 097 21248.74 242.94 42957.85 47926.44 2018-04-07 16:38:46.000 097 21248.72 242.96 42957.84 47926.44 2018-04-07 16:38:47.000 097 21248.72 242.95 42957.83 47926.44 2018-04-07 16:38:48.000 097 21248.72 242.91 42957.87 47926.42 2018-04-07 16:38:49.000 097 21248.69 242.89 42957.87 47926.45 2018-04-07 16:38:50.000 097 21248.71 242.90 42957.90 47926.46 2018-04-07 16:38:51.000 097 21248.67 242.86 42957.88 47926.45 2018-04-07 16:38:52.000 097 21248.65 242.89 42957.91 47926.46 2018-04-07 16:38:53.000 097 21248.65 242.94 42957.89 47926.46 2018-04-07 16:38:54.000 097 21248.62 242.98 42957.87 47926.46 2018-04-07 16:38:55.000 097 21248.63 243.00 42957.88 47926.46 2018-04-07 16:38:56.000 097 21248.59 243.06 42957.85 47926.42 2018-04-07 16:38:57.000 097 21248.58 243.08 42957.84 47926.38 2018-04-07 16:38:58.000 097 21248.57 243.13 42957.80 47926.37 2018-04-07 16:38:59.000 097 21248.57 243.17 42957.77 47926.32 2018-04-07 16:39:00.000 097 21248.61 243.17 42957.77 47926.29 2018-04-07 16:39:01.000 097 21248.55 243.22 42957.75 47926.27 2018-04-07 16:39:02.000 097 21248.50 243.21 42957.74 47926.24 2018-04-07 16:39:03.000 097 21248.52 243.21 42957.74 47926.24 2018-04-07 16:39:04.000 097 21248.48 243.24 42957.70 47926.23 2018-04-07 16:39:05.000 097 21248.49 243.27 42957.69 47926.23 2018-04-07 16:39:06.000 097 21248.50 243.26 42957.72 47926.22 2018-04-07 16:39:07.000 097 21248.48 243.28 42957.69 47926.20 2018-04-07 16:39:08.000 097 21248.47 243.29 42957.69 47926.16 2018-04-07 16:39:09.000 097 21248.42 243.31 42957.68 47926.17 2018-04-07 16:39:10.000 097 21248.38 243.31 42957.66 47926.13 2018-04-07 16:39:11.000 097 21248.36 243.30 42957.65 47926.13 2018-04-07 16:39:12.000 097 21248.36 243.25 42957.66 47926.14 2018-04-07 16:39:13.000 097 21248.37 243.23 42957.70 47926.12 2018-04-07 16:39:14.000 097 21248.36 243.22 42957.70 47926.14 2018-04-07 16:39:15.000 097 21248.36 243.16 42957.75 47926.16 2018-04-07 16:39:16.000 097 21248.29 243.14 42957.76 47926.16 2018-04-07 16:39:17.000 097 21248.24 243.14 42957.76 47926.18 2018-04-07 16:39:18.000 097 21248.26 243.15 42957.80 47926.16 2018-04-07 16:39:19.000 097 21248.21 243.14 42957.79 47926.18 2018-04-07 16:39:20.000 097 21248.18 243.14 42957.76 47926.15 2018-04-07 16:39:21.000 097 21248.19 243.15 42957.79 47926.12 2018-04-07 16:39:22.000 097 21248.17 243.15 42957.79 47926.12 2018-04-07 16:39:23.000 097 21248.15 243.16 42957.77 47926.14 2018-04-07 16:39:24.000 097 21248.18 243.17 42957.77 47926.10 2018-04-07 16:39:25.000 097 21248.17 243.15 42957.79 47926.11 2018-04-07 16:39:26.000 097 21248.17 243.15 42957.76 47926.11 2018-04-07 16:39:27.000 097 21248.16 243.19 42957.72 47926.09 2018-04-07 16:39:28.000 097 21248.19 243.17 42957.75 47926.08 2018-04-07 16:39:29.000 097 21248.19 243.18 42957.72 47926.09 2018-04-07 16:39:30.000 097 21248.20 243.21 42957.70 47926.11 2018-04-07 16:39:31.000 097 21248.16 243.21 42957.71 47926.06 2018-04-07 16:39:32.000 097 21248.19 243.19 42957.72 47926.09 2018-04-07 16:39:33.000 097 21248.18 243.20 42957.71 47926.06 2018-04-07 16:39:34.000 097 21248.15 243.21 42957.69 47926.06 2018-04-07 16:39:35.000 097 21248.15 243.21 42957.72 47926.05 2018-04-07 16:39:36.000 097 21248.16 243.22 42957.70 47926.07 2018-04-07 16:39:37.000 097 21248.15 243.21 42957.69 47926.08 2018-04-07 16:39:38.000 097 21248.16 243.23 42957.72 47926.05 2018-04-07 16:39:39.000 097 21248.15 243.21 42957.72 47926.10 2018-04-07 16:39:40.000 097 21248.16 243.23 42957.74 47926.08 2018-04-07 16:39:41.000 097 21248.17 243.23 42957.76 47926.08 2018-04-07 16:39:42.000 097 21248.13 243.27 42957.77 47926.11 2018-04-07 16:39:43.000 097 21248.11 243.31 42957.73 47926.09 2018-04-07 16:39:44.000 097 21248.11 243.40 42957.71 47926.06 2018-04-07 16:39:45.000 097 21248.11 243.52 42957.68 47926.05 2018-04-07 16:39:46.000 097 21248.09 243.56 42957.62 47926.01 2018-04-07 16:39:47.000 097 21248.04 243.58 42957.59 47925.95 2018-04-07 16:39:48.000 097 21248.06 243.60 42957.58 47925.93 2018-04-07 16:39:49.000 097 21248.10 243.59 42957.57 47925.88 2018-04-07 16:39:50.000 097 21248.14 243.57 42957.54 47925.92 2018-04-07 16:39:51.000 097 21248.13 243.58 42957.52 47925.90 2018-04-07 16:39:52.000 097 21248.14 243.59 42957.52 47925.89 2018-04-07 16:39:53.000 097 21248.18 243.59 42957.56 47925.92 2018-04-07 16:39:54.000 097 21248.19 243.59 42957.53 47925.93 2018-04-07 16:39:55.000 097 21248.22 243.60 42957.53 47925.94 2018-04-07 16:39:56.000 097 21248.22 243.62 42957.55 47925.96 2018-04-07 16:39:57.000 097 21248.20 243.62 42957.57 47925.95 2018-04-07 16:39:58.000 097 21248.21 243.68 42957.56 47926.00 2018-04-07 16:39:59.000 097 21248.20 243.77 42957.53 47926.00 2018-04-07 16:40:00.000 097 21248.14 243.76 42957.52 47925.97 2018-04-07 16:40:01.000 097 21248.10 243.75 42957.51 47925.91 2018-04-07 16:40:02.000 097 21248.10 243.74 42957.51 47925.90 2018-04-07 16:40:03.000 097 21248.07 243.75 42957.52 47925.87 2018-04-07 16:40:04.000 097 21248.03 243.79 42957.53 47925.88 2018-04-07 16:40:05.000 097 21248.00 243.79 42957.51 47925.85 2018-04-07 16:40:06.000 097 21248.05 243.81 42957.52 47925.83 2018-04-07 16:40:07.000 097 21248.09 243.86 42957.49 47925.84 2018-04-07 16:40:08.000 097 21248.15 243.91 42957.47 47925.82 2018-04-07 16:40:09.000 097 21248.17 243.95 42957.41 47925.81 2018-04-07 16:40:10.000 097 21248.22 243.97 42957.38 47925.83 2018-04-07 16:40:11.000 097 21248.22 243.97 42957.39 47925.82 2018-04-07 16:40:12.000 097 21248.19 244.00 42957.38 47925.80 2018-04-07 16:40:13.000 097 21248.22 243.97 42957.41 47925.80 2018-04-07 16:40:14.000 097 21248.22 243.98 42957.40 47925.78 2018-04-07 16:40:15.000 097 21248.21 243.99 42957.40 47925.78 2018-04-07 16:40:16.000 097 21248.18 244.01 42957.40 47925.83 2018-04-07 16:40:17.000 097 21248.15 244.00 42957.42 47925.81 2018-04-07 16:40:18.000 097 21248.18 244.00 42957.38 47925.81 2018-04-07 16:40:19.000 097 21248.18 243.99 42957.40 47925.81 2018-04-07 16:40:20.000 097 21248.17 243.98 42957.42 47925.84 2018-04-07 16:40:21.000 097 21248.15 243.99 42957.45 47925.90 2018-04-07 16:40:22.000 097 21248.18 243.96 42957.51 47925.89 2018-04-07 16:40:23.000 097 21248.15 243.95 42957.53 47925.91 2018-04-07 16:40:24.000 097 21248.16 243.95 42957.54 47925.90 2018-04-07 16:40:25.000 097 21248.19 243.95 42957.54 47925.89 2018-04-07 16:40:26.000 097 21248.18 243.96 42957.56 47925.95 2018-04-07 16:40:27.000 097 21248.16 243.95 42957.59 47925.97 2018-04-07 16:40:28.000 097 21248.19 243.95 42957.59 47925.95 2018-04-07 16:40:29.000 097 21248.22 244.00 42957.56 47925.95 2018-04-07 16:40:30.000 097 21248.26 244.04 42957.58 47925.98 2018-04-07 16:40:31.000 097 21248.29 244.07 42957.56 47925.98 2018-04-07 16:40:32.000 097 21248.26 244.09 42957.55 47925.98 2018-04-07 16:40:33.000 097 21248.30 244.11 42957.50 47926.00 2018-04-07 16:40:34.000 097 21248.31 244.13 42957.51 47925.94 2018-04-07 16:40:35.000 097 21248.28 244.13 42957.51 47925.93 2018-04-07 16:40:36.000 097 21248.24 244.11 42957.49 47925.95 2018-04-07 16:40:37.000 097 21248.20 244.08 42957.53 47925.95 2018-04-07 16:40:38.000 097 21248.18 244.02 42957.57 47925.94 2018-04-07 16:40:39.000 097 21248.15 244.01 42957.63 47925.96 2018-04-07 16:40:40.000 097 21248.14 244.00 42957.66 47925.95 2018-04-07 16:40:41.000 097 21248.09 244.02 42957.68 47925.99 2018-04-07 16:40:42.000 097 21248.04 244.02 42957.71 47926.02 2018-04-07 16:40:43.000 097 21248.00 244.06 42957.74 47926.02 2018-04-07 16:40:44.000 097 21247.98 244.08 42957.75 47926.03 2018-04-07 16:40:45.000 097 21247.97 244.11 42957.74 47926.03 2018-04-07 16:40:46.000 097 21247.94 244.15 42957.76 47926.03 2018-04-07 16:40:47.000 097 21247.93 244.13 42957.78 47926.03 2018-04-07 16:40:48.000 097 21247.91 244.19 42957.76 47926.00 2018-04-07 16:40:49.000 097 21247.90 244.21 42957.76 47926.04 2018-04-07 16:40:50.000 097 21247.87 244.22 42957.77 47926.00 2018-04-07 16:40:51.000 097 21247.87 244.22 42957.77 47925.98 2018-04-07 16:40:52.000 097 21247.87 244.25 42957.78 47926.00 2018-04-07 16:40:53.000 097 21247.82 244.27 42957.78 47925.98 2018-04-07 16:40:54.000 097 21247.76 244.27 42957.79 47925.96 2018-04-07 16:40:55.000 097 21247.74 244.28 42957.77 47925.98 2018-04-07 16:40:56.000 097 21247.73 244.33 42957.78 47925.93 2018-04-07 16:40:57.000 097 21247.71 244.36 42957.78 47925.93 2018-04-07 16:40:58.000 097 21247.71 244.41 42957.81 47925.94 2018-04-07 16:40:59.000 097 21247.68 244.43 42957.78 47925.92 2018-04-07 16:41:00.000 097 21247.64 244.50 42957.75 47925.89 2018-04-07 16:41:01.000 097 21247.64 244.54 42957.73 47925.87 2018-04-07 16:41:02.000 097 21247.61 244.55 42957.70 47925.81 2018-04-07 16:41:03.000 097 21247.59 244.57 42957.67 47925.81 2018-04-07 16:41:04.000 097 21247.61 244.58 42957.70 47925.78 2018-04-07 16:41:05.000 097 21247.57 244.57 42957.70 47925.79 2018-04-07 16:41:06.000 097 21247.54 244.57 42957.69 47925.77 2018-04-07 16:41:07.000 097 21247.51 244.59 42957.72 47925.78 2018-04-07 16:41:08.000 097 21247.48 244.62 42957.69 47925.76 2018-04-07 16:41:09.000 097 21247.45 244.66 42957.71 47925.77 2018-04-07 16:41:10.000 097 21247.47 244.69 42957.74 47925.77 2018-04-07 16:41:11.000 097 21247.46 244.72 42957.73 47925.78 2018-04-07 16:41:12.000 097 21247.45 244.72 42957.74 47925.77 2018-04-07 16:41:13.000 097 21247.45 244.71 42957.74 47925.77 2018-04-07 16:41:14.000 097 21247.40 244.72 42957.76 47925.79 2018-04-07 16:41:15.000 097 21247.42 244.72 42957.75 47925.78 2018-04-07 16:41:16.000 097 21247.38 244.76 42957.80 47925.79 2018-04-07 16:41:17.000 097 21247.37 244.77 42957.79 47925.77 2018-04-07 16:41:18.000 097 21247.37 244.80 42957.78 47925.79 2018-04-07 16:41:19.000 097 21247.34 244.85 42957.80 47925.79 2018-04-07 16:41:20.000 097 21247.34 244.84 42957.82 47925.79 2018-04-07 16:41:21.000 097 21247.32 244.85 42957.81 47925.81 2018-04-07 16:41:22.000 097 21247.32 244.84 42957.80 47925.80 2018-04-07 16:41:23.000 097 21247.31 244.83 42957.80 47925.79 2018-04-07 16:41:24.000 097 21247.32 244.78 42957.84 47925.79 2018-04-07 16:41:25.000 097 21247.32 244.77 42957.85 47925.80 2018-04-07 16:41:26.000 097 21247.27 244.76 42957.86 47925.82 2018-04-07 16:41:27.000 097 21247.23 244.76 42957.86 47925.80 2018-04-07 16:41:28.000 097 21247.21 244.70 42957.91 47925.80 2018-04-07 16:41:29.000 097 21247.18 244.70 42957.92 47925.82 2018-04-07 16:41:30.000 097 21247.18 244.69 42957.93 47925.83 2018-04-07 16:41:31.000 097 21247.16 244.69 42957.98 47925.83 2018-04-07 16:41:32.000 097 21247.16 244.71 42957.99 47925.83 2018-04-07 16:41:33.000 097 21247.13 244.76 42957.97 47925.85 2018-04-07 16:41:34.000 097 21247.13 244.78 42957.98 47925.84 2018-04-07 16:41:35.000 097 21247.13 244.76 42957.94 47925.85 2018-04-07 16:41:36.000 097 21247.08 244.77 42957.96 47925.82 2018-04-07 16:41:37.000 097 21247.07 244.83 42957.96 47925.81 2018-04-07 16:41:38.000 097 21247.06 244.84 42957.94 47925.80 2018-04-07 16:41:39.000 097 21247.08 244.85 42957.96 47925.83 2018-04-07 16:41:40.000 097 21247.04 244.86 42957.97 47925.80 2018-04-07 16:41:41.000 097 21247.02 244.84 42957.98 47925.79 2018-04-07 16:41:42.000 097 21247.00 244.84 42957.98 47925.81 2018-04-07 16:41:43.000 097 21246.97 244.88 42958.01 47925.80 2018-04-07 16:41:44.000 097 21246.96 244.91 42958.01 47925.81 2018-04-07 16:41:45.000 097 21246.96 244.95 42957.98 47925.77 2018-04-07 16:41:46.000 097 21246.93 245.00 42957.94 47925.76 2018-04-07 16:41:47.000 097 21246.91 245.06 42957.95 47925.75 2018-04-07 16:41:48.000 097 21246.88 245.12 42957.91 47925.70 2018-04-07 16:41:49.000 097 21246.83 245.19 42957.86 47925.65 2018-04-07 16:41:50.000 097 21246.77 245.18 42957.85 47925.59 2018-04-07 16:41:51.000 097 21246.74 245.19 42957.84 47925.59 2018-04-07 16:41:52.000 097 21246.74 245.22 42957.82 47925.55 2018-04-07 16:41:53.000 097 21246.71 245.23 42957.81 47925.50 2018-04-07 16:41:54.000 097 21246.67 245.21 42957.80 47925.52 2018-04-07 16:41:55.000 097 21246.65 245.24 42957.79 47925.50 2018-04-07 16:41:56.000 097 21246.65 245.23 42957.84 47925.52 2018-04-07 16:41:57.000 097 21246.63 245.21 42957.87 47925.51 2018-04-07 16:41:58.000 097 21246.63 245.22 42957.86 47925.50 2018-04-07 16:41:59.000 097 21246.59 245.23 42957.89 47925.53 2018-04-07 16:42:00.000 097 21246.58 245.21 42957.92 47925.53 2018-04-07 16:42:01.000 097 21246.58 245.21 42957.90 47925.55 2018-04-07 16:42:02.000 097 21246.59 245.24 42957.87 47925.57 2018-04-07 16:42:03.000 097 21246.61 245.23 42957.89 47925.57 2018-04-07 16:42:04.000 097 21246.62 245.24 42957.92 47925.57 2018-04-07 16:42:05.000 097 21246.65 245.25 42957.92 47925.60 2018-04-07 16:42:06.000 097 21246.68 245.26 42957.92 47925.57 2018-04-07 16:42:07.000 097 21246.72 245.31 42957.90 47925.65 2018-04-07 16:42:08.000 097 21246.74 245.33 42957.87 47925.59 2018-04-07 16:42:09.000 097 21246.77 245.29 42957.87 47925.60 2018-04-07 16:42:10.000 097 21246.72 245.26 42957.84 47925.58 2018-04-07 16:42:11.000 097 21246.71 245.25 42957.86 47925.56 2018-04-07 16:42:12.000 097 21246.67 245.30 42957.85 47925.57 2018-04-07 16:42:13.000 097 21246.66 245.29 42957.86 47925.55 2018-04-07 16:42:14.000 097 21246.63 245.32 42957.85 47925.52 2018-04-07 16:42:15.000 097 21246.59 245.31 42957.80 47925.53 2018-04-07 16:42:16.000 097 21246.59 245.33 42957.82 47925.50 2018-04-07 16:42:17.000 097 21246.57 245.35 42957.80 47925.48 2018-04-07 16:42:18.000 097 21246.54 245.37 42957.80 47925.47 2018-04-07 16:42:19.000 097 21246.53 245.39 42957.77 47925.46 2018-04-07 16:42:20.000 097 21246.49 245.44 42957.76 47925.43 2018-04-07 16:42:21.000 097 21246.46 245.48 42957.72 47925.39 2018-04-07 16:42:22.000 097 21246.45 245.48 42957.73 47925.35 2018-04-07 16:42:23.000 097 21246.45 245.46 42957.72 47925.35 2018-04-07 16:42:24.000 097 21246.42 245.48 42957.70 47925.34 2018-04-07 16:42:25.000 097 21246.41 245.48 42957.69 47925.31 2018-04-07 16:42:26.000 097 21246.40 245.50 42957.69 47925.32 2018-04-07 16:42:27.000 097 21246.38 245.55 42957.69 47925.28 2018-04-07 16:42:28.000 097 21246.36 245.58 42957.66 47925.23 2018-04-07 16:42:29.000 097 21246.34 245.59 42957.62 47925.22 2018-04-07 16:42:30.000 097 21246.32 245.57 42957.63 47925.20 2018-04-07 16:42:31.000 097 21246.31 245.57 42957.62 47925.18 2018-04-07 16:42:32.000 097 21246.28 245.57 42957.61 47925.15 2018-04-07 16:42:33.000 097 21246.23 245.57 42957.59 47925.16 2018-04-07 16:42:34.000 097 21246.24 245.59 42957.62 47925.11 2018-04-07 16:42:35.000 097 21246.21 245.56 42957.61 47925.13 2018-04-07 16:42:36.000 097 21246.17 245.56 42957.62 47925.14 2018-04-07 16:42:37.000 097 21246.15 245.58 42957.58 47925.10 2018-04-07 16:42:38.000 097 21246.11 245.59 42957.58 47925.10 2018-04-07 16:42:39.000 097 21246.09 245.60 42957.56 47925.06 2018-04-07 16:42:40.000 097 21246.06 245.63 42957.59 47925.08 2018-04-07 16:42:41.000 097 21246.04 245.66 42957.61 47925.06 2018-04-07 16:42:42.000 097 21246.01 245.70 42957.60 47925.04 2018-04-07 16:42:43.000 097 21245.99 245.75 42957.58 47925.04 2018-04-07 16:42:44.000 097 21245.93 245.80 42957.59 47924.99 2018-04-07 16:42:45.000 097 21245.92 245.79 42957.58 47925.00 2018-04-07 16:42:46.000 097 21245.89 245.78 42957.62 47924.98 2018-04-07 16:42:47.000 097 21245.88 245.77 42957.64 47925.01 2018-04-07 16:42:48.000 097 21245.88 245.76 42957.65 47925.02 2018-04-07 16:42:49.000 097 21245.93 245.80 42957.69 47925.05 2018-04-07 16:42:50.000 097 21245.95 245.79 42957.73 47925.08 2018-04-07 16:42:51.000 097 21245.95 245.77 42957.74 47925.11 2018-04-07 16:42:52.000 097 21245.92 245.80 42957.75 47925.12 2018-04-07 16:42:53.000 097 21245.93 245.80 42957.77 47925.15 2018-04-07 16:42:54.000 097 21245.91 245.80 42957.80 47925.17 2018-04-07 16:42:55.000 097 21245.87 245.79 42957.83 47925.14 2018-04-07 16:42:56.000 097 21245.84 245.79 42957.83 47925.18 2018-04-07 16:42:57.000 097 21245.83 245.80 42957.84 47925.18 2018-04-07 16:42:58.000 097 21245.81 245.78 42957.84 47925.16 2018-04-07 16:42:59.000 097 21245.80 245.79 42957.83 47925.16 2018-04-07 16:43:00.000 097 21245.77 245.82 42957.85 47925.15 2018-04-07 16:43:01.000 097 21245.76 245.82 42957.89 47925.18 2018-04-07 16:43:02.000 097 21245.79 245.82 42957.90 47925.22 2018-04-07 16:43:03.000 097 21245.76 245.83 42957.90 47925.20 2018-04-07 16:43:04.000 097 21245.75 245.82 42957.92 47925.20 2018-04-07 16:43:05.000 097 21245.78 245.82 42957.94 47925.22 2018-04-07 16:43:06.000 097 21245.75 245.80 42957.93 47925.23 2018-04-07 16:43:07.000 097 21245.77 245.76 42957.98 47925.24 2018-04-07 16:43:08.000 097 21245.77 245.74 42958.00 47925.26 2018-04-07 16:43:09.000 097 21245.81 245.77 42958.05 47925.30 2018-04-07 16:43:10.000 097 21245.87 245.82 42958.06 47925.34 2018-04-07 16:43:11.000 097 21245.90 245.86 42958.06 47925.38 2018-04-07 16:43:12.000 097 21245.89 245.88 42958.07 47925.38 2018-04-07 16:43:13.000 097 21245.88 245.90 42958.05 47925.37 2018-04-07 16:43:14.000 097 21245.88 245.92 42958.03 47925.36 2018-04-07 16:43:15.000 097 21245.92 245.93 42958.06 47925.37 2018-04-07 16:43:16.000 097 21245.88 245.93 42958.06 47925.39 2018-04-07 16:43:17.000 097 21245.85 245.92 42958.06 47925.36 2018-04-07 16:43:18.000 097 21245.83 245.94 42958.11 47925.41 2018-04-07 16:43:19.000 097 21245.81 245.94 42958.12 47925.40 2018-04-07 16:43:20.000 097 21245.80 245.97 42958.11 47925.43 2018-04-07 16:43:21.000 097 21245.85 246.01 42958.09 47925.42 2018-04-07 16:43:22.000 097 21245.85 246.03 42958.07 47925.44 2018-04-07 16:43:23.000 097 21245.81 246.02 42958.09 47925.39 2018-04-07 16:43:24.000 097 21245.77 246.01 42958.11 47925.42 2018-04-07 16:43:25.000 097 21245.75 245.98 42958.14 47925.41 2018-04-07 16:43:26.000 097 21245.72 246.02 42958.20 47925.42 2018-04-07 16:43:27.000 097 21245.71 246.06 42958.20 47925.43 2018-04-07 16:43:28.000 097 21245.67 246.14 42958.19 47925.42 2018-04-07 16:43:29.000 097 21245.68 246.18 42958.15 47925.41 2018-04-07 16:43:30.000 097 21245.70 246.22 42958.13 47925.39 2018-04-07 16:43:31.000 097 21245.67 246.28 42958.11 47925.36 2018-04-07 16:43:32.000 097 21245.63 246.33 42958.05 47925.29 2018-04-07 16:43:33.000 097 21245.61 246.40 42957.98 47925.25 2018-04-07 16:43:34.000 097 21245.62 246.47 42957.96 47925.21 2018-04-07 16:43:35.000 097 21245.63 246.46 42957.93 47925.16 2018-04-07 16:43:36.000 097 21245.63 246.42 42957.89 47925.14 2018-04-07 16:43:37.000 097 21245.62 246.43 42957.90 47925.12 2018-04-07 16:43:38.000 097 21245.65 246.39 42957.89 47925.15 2018-04-07 16:43:39.000 097 21245.68 246.38 42957.90 47925.12 2018-04-07 16:43:40.000 097 21245.72 246.33 42957.92 47925.16 2018-04-07 16:43:41.000 097 21245.75 246.30 42957.95 47925.20 2018-04-07 16:43:42.000 097 21245.76 246.30 42957.94 47925.21 2018-04-07 16:43:43.000 097 21245.79 246.29 42957.97 47925.23 2018-04-07 16:43:44.000 097 21245.78 246.27 42957.98 47925.28 2018-04-07 16:43:45.000 097 21245.80 246.24 42958.01 47925.27 2018-04-07 16:43:46.000 097 21245.83 246.26 42958.01 47925.30 2018-04-07 16:43:47.000 097 21245.82 246.26 42958.00 47925.32 2018-04-07 16:43:48.000 097 21245.82 246.25 42958.03 47925.36 2018-04-07 16:43:49.000 097 21245.81 246.27 42958.04 47925.35 2018-04-07 16:43:50.000 097 21245.80 246.30 42958.07 47925.36 2018-04-07 16:43:51.000 097 21245.80 246.30 42958.01 47925.34 2018-04-07 16:43:52.000 097 21245.78 246.33 42958.00 47925.30 2018-04-07 16:43:53.000 097 21245.79 246.33 42958.00 47925.29 2018-04-07 16:43:54.000 097 21245.77 246.34 42957.98 47925.30 2018-04-07 16:43:55.000 097 21245.79 246.34 42957.97 47925.29 2018-04-07 16:43:56.000 097 21245.80 246.36 42958.00 47925.27 2018-04-07 16:43:57.000 097 21245.83 246.31 42957.98 47925.28 2018-04-07 16:43:58.000 097 21245.82 246.34 42957.98 47925.30 2018-04-07 16:43:59.000 097 21245.80 246.39 42958.01 47925.31 2018-04-07 16:44:00.000 097 21245.81 246.42 42957.98 47925.32 2018-04-07 16:44:01.000 097 21245.84 246.42 42957.96 47925.29 2018-04-07 16:44:02.000 097 21245.85 246.40 42957.96 47925.28 2018-04-07 16:44:03.000 097 21245.87 246.40 42957.98 47925.28 2018-04-07 16:44:04.000 097 21245.87 246.42 42957.98 47925.29 2018-04-07 16:44:05.000 097 21245.85 246.52 42957.95 47925.29 2018-04-07 16:44:06.000 097 21245.90 246.58 42957.91 47925.29 2018-04-07 16:44:07.000 097 21245.86 246.58 42957.90 47925.24 2018-04-07 16:44:08.000 097 21245.85 246.58 42957.86 47925.21 2018-04-07 16:44:09.000 097 21245.77 246.60 42957.87 47925.20 2018-04-07 16:44:10.000 097 21245.70 246.65 42957.89 47925.16 2018-04-07 16:44:11.000 097 21245.70 246.71 42957.86 47925.14 2018-04-07 16:44:12.000 097 21245.72 246.77 42957.85 47925.13 2018-04-07 16:44:13.000 097 21245.72 246.79 42957.81 47925.11 2018-04-07 16:44:14.000 097 21245.73 246.81 42957.76 47925.08 2018-04-07 16:44:15.000 097 21245.71 246.82 42957.75 47925.06 2018-04-07 16:44:16.000 097 21245.73 246.83 42957.75 47925.04 2018-04-07 16:44:17.000 097 21245.71 246.85 42957.77 47925.05 2018-04-07 16:44:18.000 097 21245.68 246.90 42957.79 47925.07 2018-04-07 16:44:19.000 097 21245.68 246.94 42957.78 47925.02 2018-04-07 16:44:20.000 097 21245.67 246.99 42957.72 47925.02 2018-04-07 16:44:21.000 097 21245.67 247.00 42957.71 47925.00 2018-04-07 16:44:22.000 097 21245.67 247.01 42957.75 47924.99 2018-04-07 16:44:23.000 097 21245.68 246.98 42957.75 47925.01 2018-04-07 16:44:24.000 097 21245.68 246.98 42957.77 47925.01 2018-04-07 16:44:25.000 097 21245.70 246.96 42957.80 47925.04 2018-04-07 16:44:26.000 097 21245.72 246.96 42957.84 47925.10 2018-04-07 16:44:27.000 097 21245.73 246.99 42957.86 47925.11 2018-04-07 16:44:28.000 097 21245.76 246.98 42957.89 47925.14 2018-04-07 16:44:29.000 097 21245.73 246.96 42957.87 47925.15 2018-04-07 16:44:30.000 097 21245.74 246.94 42957.92 47925.18 2018-04-07 16:44:31.000 097 21245.73 246.91 42957.93 47925.20 2018-04-07 16:44:32.000 097 21245.74 246.87 42957.95 47925.23 2018-04-07 16:44:33.000 097 21245.74 246.86 42958.00 47925.24 2018-04-07 16:44:34.000 097 21245.76 246.87 42958.01 47925.28 2018-04-07 16:44:35.000 097 21245.75 246.88 42958.00 47925.29 2018-04-07 16:44:36.000 097 21245.78 246.90 42958.01 47925.30 2018-04-07 16:44:37.000 097 21245.78 246.89 42957.99 47925.30 2018-04-07 16:44:38.000 097 21245.79 246.85 42958.01 47925.31 2018-04-07 16:44:39.000 097 21245.75 246.84 42958.05 47925.31 2018-04-07 16:44:40.000 097 21245.75 246.83 42958.09 47925.35 2018-04-07 16:44:41.000 097 21245.77 246.81 42958.09 47925.37 2018-04-07 16:44:42.000 097 21245.76 246.80 42958.11 47925.38 2018-04-07 16:44:43.000 097 21245.82 246.76 42958.18 47925.40 2018-04-07 16:44:44.000 097 21245.88 246.77 42958.19 47925.47 2018-04-07 16:44:45.000 097 21245.93 246.73 42958.16 47925.48 2018-04-07 16:44:46.000 097 21246.00 246.66 42958.21 47925.52 2018-04-07 16:44:47.000 097 21246.09 246.61 42958.23 47925.56 2018-04-07 16:44:48.000 097 21246.15 246.56 42958.25 47925.64 2018-04-07 16:44:49.000 097 21246.18 246.53 42958.29 47925.69 2018-04-07 16:44:50.000 097 21246.17 246.47 42958.32 47925.69 2018-04-07 16:44:51.000 097 21246.15 246.40 42958.33 47925.73 2018-04-07 16:44:52.000 097 21246.12 246.38 42958.37 47925.73 2018-04-07 16:44:53.000 097 21246.10 246.36 42958.37 47925.75 2018-04-07 16:44:54.000 097 21246.10 246.36 42958.40 47925.75 2018-04-07 16:44:55.000 097 21246.06 246.28 42958.45 47925.77 2018-04-07 16:44:56.000 097 21246.06 246.27 42958.44 47925.75 2018-04-07 16:44:57.000 097 21246.03 246.29 42958.40 47925.75 2018-04-07 16:44:58.000 097 21246.02 246.32 42958.43 47925.76 2018-04-07 16:44:59.000 097 21245.99 246.33 42958.41 47925.74 2018-04-07 16:45:00.000 097 21245.95 246.38 42958.38 47925.73 2018-04-07 16:45:01.000 097 21245.93 246.40 42958.34 47925.66 2018-04-07 16:45:02.000 097 21245.91 246.41 42958.30 47925.64 2018-04-07 16:45:03.000 097 21245.86 246.41 42958.29 47925.61 2018-04-07 16:45:04.000 097 21245.88 246.39 42958.30 47925.55 2018-04-07 16:45:05.000 097 21245.88 246.42 42958.28 47925.56 2018-04-07 16:45:06.000 097 21245.84 246.40 42958.26 47925.55 2018-04-07 16:45:07.000 097 21245.85 246.41 42958.24 47925.54 2018-04-07 16:45:08.000 097 21245.84 246.40 42958.25 47925.53 2018-04-07 16:45:09.000 097 21245.81 246.39 42958.25 47925.51 2018-04-07 16:45:10.000 097 21245.79 246.38 42958.27 47925.49 2018-04-07 16:45:11.000 097 21245.76 246.42 42958.27 47925.50 2018-04-07 16:45:12.000 097 21245.75 246.45 42958.26 47925.50 2018-04-07 16:45:13.000 097 21245.68 246.49 42958.19 47925.44 2018-04-07 16:45:14.000 097 21245.63 246.49 42958.20 47925.43 2018-04-07 16:45:15.000 097 21245.61 246.51 42958.22 47925.40 2018-04-07 16:45:16.000 097 21245.59 246.55 42958.19 47925.40 2018-04-07 16:45:17.000 097 21245.61 246.55 42958.18 47925.34 2018-04-07 16:45:18.000 097 21245.61 246.56 42958.17 47925.38 2018-04-07 16:45:19.000 097 21245.57 246.58 42958.18 47925.31 2018-04-07 16:45:20.000 097 21245.57 246.54 42958.13 47925.30 2018-04-07 16:45:21.000 097 21245.57 246.52 42958.12 47925.31 2018-04-07 16:45:22.000 097 21245.55 246.54 42958.14 47925.30 2018-04-07 16:45:23.000 097 21245.53 246.54 42958.15 47925.30 2018-04-07 16:45:24.000 097 21245.49 246.53 42958.11 47925.28 2018-04-07 16:45:25.000 097 21245.43 246.54 42958.09 47925.25 2018-04-07 16:45:26.000 097 21245.38 246.54 42958.13 47925.23 2018-04-07 16:45:27.000 097 21245.35 246.58 42958.10 47925.20 2018-04-07 16:45:28.000 097 21245.34 246.58 42958.10 47925.18 2018-04-07 16:45:29.000 097 21245.31 246.58 42958.06 47925.13 2018-04-07 16:45:30.000 097 21245.29 246.55 42958.02 47925.11 2018-04-07 16:45:31.000 097 21245.22 246.57 42958.02 47925.10 2018-04-07 16:45:32.000 097 21245.22 246.58 42958.01 47925.06 2018-04-07 16:45:33.000 097 21245.18 246.58 42957.97 47925.03 2018-04-07 16:45:34.000 097 21245.15 246.55 42957.97 47925.01 2018-04-07 16:45:35.000 097 21245.11 246.54 42957.98 47925.00 2018-04-07 16:45:36.000 097 21245.14 246.54 42957.98 47924.99 2018-04-07 16:45:37.000 097 21245.13 246.52 42957.97 47924.94 2018-04-07 16:45:38.000 097 21245.15 246.49 42958.01 47924.98 2018-04-07 16:45:39.000 097 21245.18 246.49 42957.99 47924.97 2018-04-07 16:45:40.000 097 21245.21 246.46 42957.99 47924.97 2018-04-07 16:45:41.000 097 21245.24 246.42 42958.00 47924.99 2018-04-07 16:45:42.000 097 21245.27 246.40 42958.01 47925.02 2018-04-07 16:45:43.000 097 21245.26 246.39 42958.04 47925.03 2018-04-07 16:45:44.000 097 21245.25 246.34 42958.01 47925.05 2018-04-07 16:45:45.000 097 21245.25 246.26 42958.06 47925.06 2018-04-07 16:45:46.000 097 21245.28 246.17 42958.10 47925.08 2018-04-07 16:45:47.000 097 21245.33 246.10 42958.12 47925.11 2018-04-07 16:45:48.000 097 21245.37 246.10 42958.12 47925.14 2018-04-07 16:45:49.000 097 21245.45 246.12 42958.12 47925.18 2018-04-07 16:45:50.000 097 21245.52 246.12 42958.12 47925.21 2018-04-07 16:45:51.000 097 21245.58 246.16 42958.11 47925.24 2018-04-07 16:45:52.000 097 21245.66 246.18 42958.13 47925.28 2018-04-07 16:45:53.000 097 21245.73 246.20 42958.13 47925.32 2018-04-07 16:45:54.000 097 21245.79 246.22 42958.11 47925.35 2018-04-07 16:45:55.000 097 21245.85 246.22 42958.14 47925.40 2018-04-07 16:45:56.000 097 21245.90 246.23 42958.17 47925.42 2018-04-07 16:45:57.000 097 21245.93 246.23 42958.15 47925.47 2018-04-07 16:45:58.000 097 21246.03 246.20 42958.15 47925.49 2018-04-07 16:45:59.000 097 21246.08 246.20 42958.17 47925.54 2018-04-07 16:46:00.000 097 21246.09 246.22 42958.21 47925.56 2018-04-07 16:46:01.000 097 21246.19 246.18 42958.22 47925.64 2018-04-07 16:46:02.000 097 21246.22 246.17 42958.24 47925.64 2018-04-07 16:46:03.000 097 21246.24 246.17 42958.28 47925.70 2018-04-07 16:46:04.000 097 21246.28 246.13 42958.30 47925.70 2018-04-07 16:46:05.000 097 21246.33 246.10 42958.34 47925.80 2018-04-07 16:46:06.000 097 21246.35 246.07 42958.38 47925.82 2018-04-07 16:46:07.000 097 21246.39 246.05 42958.42 47925.88 2018-04-07 16:46:08.000 097 21246.39 246.03 42958.46 47925.94 2018-04-07 16:46:09.000 097 21246.45 246.00 42958.49 47925.95 2018-04-07 16:46:10.000 097 21246.50 245.97 42958.53 47926.00 2018-04-07 16:46:11.000 097 21246.51 245.97 42958.53 47926.04 2018-04-07 16:46:12.000 097 21246.52 245.96 42958.54 47926.09 2018-04-07 16:46:13.000 097 21246.55 245.94 42958.58 47926.08 2018-04-07 16:46:14.000 097 21246.54 245.94 42958.62 47926.13 2018-04-07 16:46:15.000 097 21246.52 245.95 42958.62 47926.12 2018-04-07 16:46:16.000 097 21246.54 245.99 42958.62 47926.16 2018-04-07 16:46:17.000 097 21246.51 246.00 42958.64 47926.17 2018-04-07 16:46:18.000 097 21246.47 245.99 42958.66 47926.16 2018-04-07 16:46:19.000 097 21246.48 245.98 42958.64 47926.14 2018-04-07 16:46:20.000 097 21246.45 245.99 42958.65 47926.16 2018-04-07 16:46:21.000 097 21246.40 246.03 42958.65 47926.16 2018-04-07 16:46:22.000 097 21246.41 246.06 42958.65 47926.18 2018-04-07 16:46:23.000 097 21246.40 246.06 42958.65 47926.12 2018-04-07 16:46:24.000 097 21246.36 246.06 42958.66 47926.12 2018-04-07 16:46:25.000 097 21246.38 246.06 42958.68 47926.12 2018-04-07 16:46:26.000 097 21246.36 246.04 42958.69 47926.11 2018-04-07 16:46:27.000 097 21246.32 246.03 42958.68 47926.14 2018-04-07 16:46:28.000 097 21246.29 246.06 42958.69 47926.15 2018-04-07 16:46:29.000 097 21246.28 246.09 42958.70 47926.15 2018-04-07 16:46:30.000 097 21246.30 246.12 42958.70 47926.14 2018-04-07 16:46:31.000 097 21246.29 246.14 42958.69 47926.15 2018-04-07 16:46:32.000 097 21246.32 246.17 42958.72 47926.13 2018-04-07 16:46:33.000 097 21246.31 246.21 42958.71 47926.11 2018-04-07 16:46:34.000 097 21246.30 246.19 42958.72 47926.13 2018-04-07 16:46:35.000 097 21246.26 246.22 42958.70 47926.10 2018-04-07 16:46:36.000 097 21246.20 246.19 42958.67 47926.07 2018-04-07 16:46:37.000 097 21246.13 246.15 42958.69 47926.05 2018-04-07 16:46:38.000 097 21246.07 246.16 42958.73 47926.05 2018-04-07 16:46:39.000 097 21246.04 246.23 42958.72 47926.04 2018-04-07 16:46:40.000 097 21246.04 246.24 42958.72 47926.01 2018-04-07 16:46:41.000 097 21246.03 246.25 42958.69 47926.01 2018-04-07 16:46:42.000 097 21245.95 246.25 42958.69 47925.96 2018-04-07 16:46:43.000 097 21245.94 246.24 42958.72 47925.94 2018-04-07 16:46:44.000 097 21245.93 246.26 42958.73 47925.93 2018-04-07 16:46:45.000 097 21245.93 246.32 42958.71 47925.95 2018-04-07 16:46:46.000 097 21245.91 246.35 42958.72 47925.92 2018-04-07 16:46:47.000 097 21245.92 246.36 42958.68 47925.90 2018-04-07 16:46:48.000 097 21245.96 246.35 42958.69 47925.92 2018-04-07 16:46:49.000 097 21245.95 246.39 42958.68 47925.90 2018-04-07 16:46:50.000 097 21246.00 246.44 42958.65 47925.91 2018-04-07 16:46:51.000 097 21246.08 246.49 42958.63 47925.95 2018-04-07 16:46:52.000 097 21246.10 246.51 42958.57 47925.92 2018-04-07 16:46:53.000 097 21246.13 246.54 42958.55 47925.91 2018-04-07 16:46:54.000 097 21246.13 246.58 42958.48 47925.92 2018-04-07 16:46:55.000 097 21246.17 246.58 42958.46 47925.88 2018-04-07 16:46:56.000 097 21246.20 246.61 42958.44 47925.90 2018-04-07 16:46:57.000 097 21246.21 246.60 42958.45 47925.88 2018-04-07 16:46:58.000 097 21246.25 246.57 42958.43 47925.91 2018-04-07 16:46:59.000 097 21246.26 246.52 42958.41 47925.88 2018-04-07 16:47:00.000 097 21246.26 246.49 42958.41 47925.86 2018-04-07 16:47:01.000 097 21246.25 246.48 42958.35 47925.85 2018-04-07 16:47:02.000 097 21246.22 246.45 42958.31 47925.82 2018-04-07 16:47:03.000 097 21246.23 246.39 42958.28 47925.78 2018-04-07 16:47:04.000 097 21246.20 246.34 42958.27 47925.72 2018-04-07 16:47:05.000 097 21246.23 246.27 42958.25 47925.71 2018-04-07 16:47:06.000 097 21246.22 246.28 42958.26 47925.69 2018-04-07 16:47:07.000 097 21246.21 246.29 42958.22 47925.71 2018-04-07 16:47:08.000 097 21246.23 246.30 42958.20 47925.69 2018-04-07 16:47:09.000 097 21246.25 246.36 42958.16 47925.67 2018-04-07 16:47:10.000 097 21246.26 246.37 42958.11 47925.61 2018-04-07 16:47:11.000 097 21246.24 246.38 42958.09 47925.60 2018-04-07 16:47:12.000 097 21246.24 246.38 42958.07 47925.54 2018-04-07 16:47:13.000 097 21246.27 246.35 42958.03 47925.52 2018-04-07 16:47:14.000 097 21246.28 246.34 42958.01 47925.52 2018-04-07 16:47:15.000 097 21246.28 246.34 42958.04 47925.50 2018-04-07 16:47:16.000 097 21246.32 246.34 42958.02 47925.51 2018-04-07 16:47:17.000 097 21246.33 246.35 42958.00 47925.51 2018-04-07 16:47:18.000 097 21246.35 246.38 42958.00 47925.56 2018-04-07 16:47:19.000 097 21246.38 246.41 42957.97 47925.53 2018-04-07 16:47:20.000 097 21246.40 246.46 42957.95 47925.51 2018-04-07 16:47:21.000 097 21246.45 246.45 42957.93 47925.51 2018-04-07 16:47:22.000 097 21246.48 246.42 42957.91 47925.48 2018-04-07 16:47:23.000 097 21246.48 246.39 42957.88 47925.48 2018-04-07 16:47:24.000 097 21246.49 246.40 42957.90 47925.47 2018-04-07 16:47:25.000 097 21246.51 246.40 42957.88 47925.49 2018-04-07 16:47:26.000 097 21246.51 246.39 42957.85 47925.50 2018-04-07 16:47:27.000 097 21246.52 246.37 42957.84 47925.50 2018-04-07 16:47:28.000 097 21246.56 246.36 42957.86 47925.49 2018-04-07 16:47:29.000 097 21246.59 246.35 42957.87 47925.52 2018-04-07 16:47:30.000 097 21246.61 246.34 42957.91 47925.52 2018-04-07 16:47:31.000 097 21246.65 246.32 42957.89 47925.57 2018-04-07 16:47:32.000 097 21246.68 246.30 42957.92 47925.56 2018-04-07 16:47:33.000 097 21246.67 246.27 42957.91 47925.56 2018-04-07 16:47:34.000 097 21246.70 246.26 42957.92 47925.58 2018-04-07 16:47:35.000 097 21246.71 246.27 42957.93 47925.59 2018-04-07 16:47:36.000 097 21246.70 246.30 42957.93 47925.57 2018-04-07 16:47:37.000 097 21246.68 246.29 42957.93 47925.60 2018-04-07 16:47:38.000 097 21246.68 246.27 42957.90 47925.56 2018-04-07 16:47:39.000 097 21246.70 246.27 42957.90 47925.57 2018-04-07 16:47:40.000 097 21246.70 246.27 42957.88 47925.56 2018-04-07 16:47:41.000 097 21246.69 246.25 42957.86 47925.55 2018-04-07 16:47:42.000 097 21246.72 246.22 42957.88 47925.56 2018-04-07 16:47:43.000 097 21246.73 246.21 42957.89 47925.59 2018-04-07 16:47:44.000 097 21246.74 246.21 42957.86 47925.60 2018-04-07 16:47:45.000 097 21246.76 246.20 42957.87 47925.59 2018-04-07 16:47:46.000 097 21246.75 246.21 42957.90 47925.63 2018-04-07 16:47:47.000 097 21246.80 246.19 42957.90 47925.63 2018-04-07 16:47:48.000 097 21246.81 246.17 42957.92 47925.65 2018-04-07 16:47:49.000 097 21246.81 246.15 42957.93 47925.67 2018-04-07 16:47:50.000 097 21246.84 246.13 42957.96 47925.69 2018-04-07 16:47:51.000 097 21246.87 246.13 42957.99 47925.70 2018-04-07 16:47:52.000 097 21246.85 246.13 42957.96 47925.70 2018-04-07 16:47:53.000 097 21246.82 246.13 42958.00 47925.73 2018-04-07 16:47:54.000 097 21246.83 246.13 42958.02 47925.75 2018-04-07 16:47:55.000 097 21246.87 246.10 42958.03 47925.76 2018-04-07 16:47:56.000 097 21246.83 246.09 42958.06 47925.76 2018-04-07 16:47:57.000 097 21246.84 246.07 42958.11 47925.79 2018-04-07 16:47:58.000 097 21246.83 246.09 42958.10 47925.80 2018-04-07 16:47:59.000 097 21246.88 246.08 42958.10 47925.82 2018-04-07 16:48:00.000 097 21246.88 246.12 42958.11 47925.82 2018-04-07 16:48:01.000 097 21246.88 246.17 42958.10 47925.84 2018-04-07 16:48:02.000 097 21246.82 246.20 42958.08 47925.82 2018-04-07 16:48:03.000 097 21246.83 246.19 42958.09 47925.82 2018-04-07 16:48:04.000 097 21246.82 246.19 42958.06 47925.81 2018-04-07 16:48:05.000 097 21246.80 246.19 42958.04 47925.79 2018-04-07 16:48:06.000 097 21246.78 246.20 42958.03 47925.79 2018-04-07 16:48:07.000 097 21246.82 246.29 42958.07 47925.75 2018-04-07 16:48:08.000 097 21246.85 246.36 42958.04 47925.78 2018-04-07 16:48:09.000 097 21246.85 246.40 42958.03 47925.75 2018-04-07 16:48:10.000 097 21246.77 246.43 42958.02 47925.74 2018-04-07 16:48:11.000 097 21246.72 246.44 42958.03 47925.72 2018-04-07 16:48:12.000 097 21246.65 246.49 42958.05 47925.69 2018-04-07 16:48:13.000 097 21246.50 246.59 42958.01 47925.65 2018-04-07 16:48:14.000 097 21246.48 246.63 42958.02 47925.62 2018-04-07 16:48:15.000 097 21246.47 246.67 42958.02 47925.60 2018-04-07 16:48:16.000 097 21246.42 246.65 42957.98 47925.56 2018-04-07 16:48:17.000 097 21246.40 246.59 42958.00 47925.55 2018-04-07 16:48:18.000 097 21246.42 246.55 42958.01 47925.56 2018-04-07 16:48:19.000 097 21246.41 246.45 42958.07 47925.58 2018-04-07 16:48:20.000 097 21246.36 246.35 42958.11 47925.59 2018-04-07 16:48:21.000 097 21246.34 246.24 42958.15 47925.62 2018-04-07 16:48:22.000 097 21246.33 246.21 42958.20 47925.67 2018-04-07 16:48:23.000 097 21246.28 246.22 42958.20 47925.67 2018-04-07 16:48:24.000 097 21246.22 246.19 42958.21 47925.68 2018-04-07 16:48:25.000 097 21246.20 246.17 42958.19 47925.64 2018-04-07 16:48:26.000 097 21246.20 246.14 42958.22 47925.67 2018-04-07 16:48:27.000 097 21246.21 246.15 42958.18 47925.65 2018-04-07 16:48:28.000 097 21246.24 246.19 42958.22 47925.67 2018-04-07 16:48:29.000 097 21246.18 246.23 42958.24 47925.67 2018-04-07 16:48:30.000 097 21246.15 246.29 42958.20 47925.65 2018-04-07 16:48:31.000 097 21246.14 246.30 42958.18 47925.60 2018-04-07 16:48:32.000 097 21246.15 246.31 42958.15 47925.60 2018-04-07 16:48:33.000 097 21246.11 246.35 42958.13 47925.55 2018-04-07 16:48:34.000 097 21246.10 246.35 42958.10 47925.54 2018-04-07 16:48:35.000 097 21246.12 246.33 42958.11 47925.54 2018-04-07 16:48:36.000 097 21246.13 246.27 42958.16 47925.55 2018-04-07 16:48:37.000 097 21246.13 246.27 42958.13 47925.53 2018-04-07 16:48:38.000 097 21246.13 246.28 42958.14 47925.56 2018-04-07 16:48:39.000 097 21246.16 246.35 42958.12 47925.58 2018-04-07 16:48:40.000 097 21246.15 246.41 42958.13 47925.54 2018-04-07 16:48:41.000 097 21246.14 246.44 42958.10 47925.53 2018-04-07 16:48:42.000 097 21246.12 246.45 42958.09 47925.50 2018-04-07 16:48:43.000 097 21246.10 246.44 42958.05 47925.49 2018-04-07 16:48:44.000 097 21246.12 246.41 42958.05 47925.47 2018-04-07 16:48:45.000 097 21246.15 246.37 42958.06 47925.49 2018-04-07 16:48:46.000 097 21246.14 246.36 42958.12 47925.50 2018-04-07 16:48:47.000 097 21246.14 246.34 42958.11 47925.50 2018-04-07 16:48:48.000 097 21246.14 246.31 42958.12 47925.55 2018-04-07 16:48:49.000 097 21246.15 246.30 42958.13 47925.56 2018-04-07 16:48:50.000 097 21246.14 246.29 42958.15 47925.55 2018-04-07 16:48:51.000 097 21246.16 246.27 42958.14 47925.58 2018-04-07 16:48:52.000 097 21246.22 246.32 42958.21 47925.57 2018-04-07 16:48:53.000 097 21246.26 246.35 42958.17 47925.63 2018-04-07 16:48:54.000 097 21246.29 246.36 42958.17 47925.64 2018-04-07 16:48:55.000 097 21246.33 246.40 42958.20 47925.69 2018-04-07 16:48:56.000 097 21246.40 246.43 42958.20 47925.71 2018-04-07 16:48:57.000 097 21246.44 246.46 42958.23 47925.74 2018-04-07 16:48:58.000 097 21246.50 246.44 42958.24 47925.77 2018-04-07 16:48:59.000 097 21246.54 246.49 42958.23 47925.76 2018-04-07 16:49:00.000 097 21246.55 246.50 42958.24 47925.83 2018-04-07 16:49:01.000 097 21246.61 246.47 42958.26 47925.86 2018-04-07 16:49:02.000 097 21246.68 246.43 42958.30 47925.87 2018-04-07 16:49:03.000 097 21246.71 246.41 42958.29 47925.92 2018-04-07 16:49:04.000 097 21246.74 246.41 42958.31 47925.90 2018-04-07 16:49:05.000 097 21246.77 246.40 42958.33 47925.96 2018-04-07 16:49:06.000 097 21246.76 246.40 42958.29 47925.94 2018-04-07 16:49:07.000 097 21246.73 246.36 42958.27 47925.95 2018-04-07 16:49:08.000 097 21246.75 246.33 42958.28 47925.95 2018-04-07 16:49:09.000 097 21246.73 246.33 42958.28 47925.94 2018-04-07 16:49:10.000 097 21246.68 246.33 42958.27 47925.90 2018-04-07 16:49:11.000 097 21246.65 246.28 42958.26 47925.88 2018-04-07 16:49:12.000 097 21246.62 246.24 42958.24 47925.86 2018-04-07 16:49:13.000 097 21246.64 246.22 42958.26 47925.87 2018-04-07 16:49:14.000 097 21246.64 246.20 42958.25 47925.88 2018-04-07 16:49:15.000 097 21246.68 246.20 42958.24 47925.87 2018-04-07 16:49:16.000 097 21246.70 246.18 42958.25 47925.87 2018-04-07 16:49:17.000 097 21246.71 246.16 42958.22 47925.88 2018-04-07 16:49:18.000 097 21246.71 246.13 42958.23 47925.86 2018-04-07 16:49:19.000 097 21246.71 246.13 42958.23 47925.90 2018-04-07 16:49:20.000 097 21246.76 246.09 42958.20 47925.90 2018-04-07 16:49:21.000 097 21246.80 246.05 42958.26 47925.91 2018-04-07 16:49:22.000 097 21246.84 246.06 42958.27 47925.95 2018-04-07 16:49:23.000 097 21246.83 246.06 42958.22 47925.95 2018-04-07 16:49:24.000 097 21246.87 246.06 42958.25 47925.96 2018-04-07 16:49:25.000 097 21246.89 246.09 42958.26 47925.97 2018-04-07 16:49:26.000 097 21246.88 246.11 42958.21 47925.95 2018-04-07 16:49:27.000 097 21246.94 246.11 42958.22 47925.96 2018-04-07 16:49:28.000 097 21246.96 246.11 42958.20 47925.95 2018-04-07 16:49:29.000 097 21246.99 246.09 42958.16 47925.94 2018-04-07 16:49:30.000 097 21246.99 246.08 42958.18 47925.94 2018-04-07 16:49:31.000 097 21247.01 246.09 42958.15 47925.94 2018-04-07 16:49:32.000 097 21247.01 246.10 42958.15 47925.96 2018-04-07 16:49:33.000 097 21247.06 246.04 42958.17 47925.97 2018-04-07 16:49:34.000 097 21247.11 245.97 42958.19 47925.98 2018-04-07 16:49:35.000 097 21247.12 245.93 42958.21 47926.03 2018-04-07 16:49:36.000 097 21247.14 245.88 42958.28 47926.08 2018-04-07 16:49:37.000 097 21247.18 245.84 42958.32 47926.15 2018-04-07 16:49:38.000 097 21247.20 245.81 42958.36 47926.20 2018-04-07 16:49:39.000 097 21247.23 245.80 42958.42 47926.23 2018-04-07 16:49:40.000 097 21247.20 245.82 42958.43 47926.24 2018-04-07 16:49:41.000 097 21247.19 245.86 42958.41 47926.27 2018-04-07 16:49:42.000 097 21247.19 245.87 42958.40 47926.29 2018-04-07 16:49:43.000 097 21247.26 245.81 42958.41 47926.26 2018-04-07 16:49:44.000 097 21247.29 245.75 42958.44 47926.28 2018-04-07 16:49:45.000 097 21247.32 245.71 42958.47 47926.35 2018-04-07 16:49:46.000 097 21247.34 245.69 42958.52 47926.39 2018-04-07 16:49:47.000 097 21247.32 245.68 42958.56 47926.43 2018-04-07 16:49:48.000 097 21247.30 245.66 42958.61 47926.47 2018-04-07 16:49:49.000 097 21247.31 245.64 42958.60 47926.47 2018-04-07 16:49:50.000 097 21247.28 245.62 42958.59 47926.48 2018-04-07 16:49:51.000 097 21247.26 245.60 42958.61 47926.51 2018-04-07 16:49:52.000 097 21247.30 245.56 42958.70 47926.56 2018-04-07 16:49:53.000 097 21247.31 245.50 42958.73 47926.56 2018-04-07 16:49:54.000 097 21247.30 245.48 42958.74 47926.61 2018-04-07 16:49:55.000 097 21247.35 245.52 42958.75 47926.64 2018-04-07 16:49:56.000 097 21247.35 245.52 42958.75 47926.64 2018-04-07 16:49:57.000 097 21247.37 245.52 42958.75 47926.66 2018-04-07 16:49:58.000 097 21247.37 245.52 42958.73 47926.68 2018-04-07 16:49:59.000 097 21247.39 245.50 42958.74 47926.68 2018-04-07 16:50:00.000 097 21247.39 245.48 42958.78 47926.68 2018-04-07 16:50:01.000 097 21247.40 245.48 42958.81 47926.69 2018-04-07 16:50:02.000 097 21247.41 245.45 42958.79 47926.68 2018-04-07 16:50:03.000 097 21247.38 245.46 42958.81 47926.74 2018-04-07 16:50:04.000 097 21247.35 245.52 42958.81 47926.72 2018-04-07 16:50:05.000 097 21247.34 245.54 42958.76 47926.69 2018-04-07 16:50:06.000 097 21247.40 245.54 42958.72 47926.68 2018-04-07 16:50:07.000 097 21247.41 245.54 42958.71 47926.66 2018-04-07 16:50:08.000 097 21247.42 245.55 42958.69 47926.65 2018-04-07 16:50:09.000 097 21247.42 245.58 42958.68 47926.62 2018-04-07 16:50:10.000 097 21247.40 245.62 42958.67 47926.63 2018-04-07 16:50:11.000 097 21247.41 245.64 42958.65 47926.61 2018-04-07 16:50:12.000 097 21247.42 245.65 42958.61 47926.56 2018-04-07 16:50:13.000 097 21247.42 245.64 42958.59 47926.54 2018-04-07 16:50:14.000 097 21247.44 245.64 42958.58 47926.53 2018-04-07 16:50:15.000 097 21247.47 245.61 42958.60 47926.52 2018-04-07 16:50:16.000 097 21247.43 245.61 42958.58 47926.53 2018-04-07 16:50:17.000 097 21247.44 245.60 42958.59 47926.56 2018-04-07 16:50:18.000 097 21247.45 245.59 42958.60 47926.55 2018-04-07 16:50:19.000 097 21247.49 245.59 42958.60 47926.55 2018-04-07 16:50:20.000 097 21247.48 245.60 42958.58 47926.60 2018-04-07 16:50:21.000 097 21247.50 245.60 42958.58 47926.56 2018-04-07 16:50:22.000 097 21247.53 245.59 42958.57 47926.58 2018-04-07 16:50:23.000 097 21247.53 245.59 42958.56 47926.59 2018-04-07 16:50:24.000 097 21247.50 245.58 42958.58 47926.59 2018-04-07 16:50:25.000 097 21247.50 245.57 42958.58 47926.59 2018-04-07 16:50:26.000 097 21247.49 245.62 42958.61 47926.61 2018-04-07 16:50:27.000 097 21247.47 245.68 42958.57 47926.56 2018-04-07 16:50:28.000 097 21247.45 245.73 42958.54 47926.58 2018-04-07 16:50:29.000 097 21247.48 245.76 42958.48 47926.52 2018-04-07 16:50:30.000 097 21247.48 245.80 42958.47 47926.48 2018-04-07 16:50:31.000 097 21247.47 245.85 42958.42 47926.47 2018-04-07 16:50:32.000 097 21247.49 245.86 42958.40 47926.45 2018-04-07 16:50:33.000 097 21247.51 245.89 42958.40 47926.44 2018-04-07 16:50:34.000 097 21247.57 245.84 42958.37 47926.43 2018-04-07 16:50:35.000 097 21247.61 245.80 42958.40 47926.43 2018-04-07 16:50:36.000 097 21247.66 245.75 42958.42 47926.47 2018-04-07 16:50:37.000 097 21247.69 245.68 42958.46 47926.52 2018-04-07 16:50:38.000 097 21247.68 245.67 42958.48 47926.52 2018-04-07 16:50:39.000 097 21247.67 245.70 42958.52 47926.58 2018-04-07 16:50:40.000 097 21247.71 245.71 42958.54 47926.61 2018-04-07 16:50:41.000 097 21247.71 245.74 42958.52 47926.61 2018-04-07 16:50:42.000 097 21247.69 245.75 42958.52 47926.63 2018-04-07 16:50:43.000 097 21247.65 245.77 42958.51 47926.60 2018-04-07 16:50:44.000 097 21247.66 245.78 42958.48 47926.61 2018-04-07 16:50:45.000 097 21247.69 245.78 42958.46 47926.61 2018-04-07 16:50:46.000 097 21247.70 245.78 42958.47 47926.61 2018-04-07 16:50:47.000 097 21247.69 245.81 42958.54 47926.62 2018-04-07 16:50:48.000 097 21247.70 245.83 42958.55 47926.61 2018-04-07 16:50:49.000 097 21247.72 245.84 42958.51 47926.60 2018-04-07 16:50:50.000 097 21247.73 245.84 42958.51 47926.62 2018-04-07 16:50:51.000 097 21247.76 245.82 42958.53 47926.64 2018-04-07 16:50:52.000 097 21247.80 245.75 42958.51 47926.62 2018-04-07 16:50:53.000 097 21247.79 245.73 42958.54 47926.64 2018-04-07 16:50:54.000 097 21247.81 245.68 42958.57 47926.65 2018-04-07 16:50:55.000 097 21247.81 245.65 42958.59 47926.64 2018-04-07 16:50:56.000 097 21247.79 245.63 42958.60 47926.72 2018-04-07 16:50:57.000 097 21247.76 245.62 42958.61 47926.65 2018-04-07 16:50:58.000 097 21247.77 245.65 42958.58 47926.71 2018-04-07 16:50:59.000 097 21247.76 245.64 42958.55 47926.69 2018-04-07 16:51:00.000 097 21247.74 245.59 42958.58 47926.70 2018-04-07 16:51:01.000 097 21247.73 245.56 42958.58 47926.68 2018-04-07 16:51:02.000 097 21247.69 245.53 42958.57 47926.67 2018-04-07 16:51:03.000 097 21247.69 245.45 42958.59 47926.64 2018-04-07 16:51:04.000 097 21247.70 245.46 42958.60 47926.67 2018-04-07 16:51:05.000 097 21247.72 245.43 42958.61 47926.67 2018-04-07 16:51:06.000 097 21247.68 245.43 42958.63 47926.67 2018-04-07 16:51:07.000 097 21247.67 245.42 42958.63 47926.69 2018-04-07 16:51:08.000 097 21247.66 245.39 42958.63 47926.68 2018-04-07 16:51:09.000 097 21247.68 245.35 42958.60 47926.68 2018-04-07 16:51:10.000 097 21247.71 245.35 42958.63 47926.69 2018-04-07 16:51:11.000 097 21247.73 245.30 42958.62 47926.70 2018-04-07 16:51:12.000 097 21247.75 245.28 42958.61 47926.71 2018-04-07 16:51:13.000 097 21247.76 245.26 42958.64 47926.72 2018-04-07 16:51:14.000 097 21247.77 245.25 42958.67 47926.74 2018-04-07 16:51:15.000 097 21247.77 245.24 42958.71 47926.77 2018-04-07 16:51:16.000 097 21247.78 245.25 42958.71 47926.80 2018-04-07 16:51:17.000 097 21247.78 245.23 42958.74 47926.81 2018-04-07 16:51:18.000 097 21247.79 245.26 42958.75 47926.81 2018-04-07 16:51:19.000 097 21247.81 245.30 42958.68 47926.79 2018-04-07 16:51:20.000 097 21247.80 245.35 42958.68 47926.81 2018-04-07 16:51:21.000 097 21247.81 245.34 42958.73 47926.77 2018-04-07 16:51:22.000 097 21247.82 245.31 42958.72 47926.81 2018-04-07 16:51:23.000 097 21247.84 245.31 42958.76 47926.83 2018-04-07 16:51:24.000 097 21247.86 245.34 42958.76 47926.86 2018-04-07 16:51:25.000 097 21247.84 245.34 42958.79 47926.90 2018-04-07 16:51:26.000 097 21247.88 245.37 42958.82 47926.89 2018-04-07 16:51:27.000 097 21247.90 245.39 42958.82 47926.94 2018-04-07 16:51:28.000 097 21247.89 245.43 42958.80 47926.94 2018-04-07 16:51:29.000 097 21247.90 245.45 42958.81 47926.90 2018-04-07 16:51:30.000 097 21247.92 245.49 42958.80 47926.96 2018-04-07 16:51:31.000 097 21247.95 245.51 42958.78 47926.94 2018-04-07 16:51:32.000 097 21247.92 245.49 42958.80 47926.97 2018-04-07 16:51:33.000 097 21247.90 245.45 42958.79 47926.94 2018-04-07 16:51:34.000 097 21247.91 245.42 42958.81 47926.95 2018-04-07 16:51:35.000 097 21247.88 245.42 42958.79 47926.95 2018-04-07 16:51:36.000 097 21247.88 245.44 42958.80 47926.96 2018-04-07 16:51:37.000 097 21247.86 245.43 42958.85 47926.97 2018-04-07 16:51:38.000 097 21247.85 245.43 42958.84 47926.96 2018-04-07 16:51:39.000 097 21247.84 245.45 42958.85 47926.98 2018-04-07 16:51:40.000 097 21247.86 245.45 42958.85 47926.97 2018-04-07 16:51:41.000 097 21247.88 245.45 42958.86 47927.00 2018-04-07 16:51:42.000 097 21247.87 245.47 42958.85 47927.01 2018-04-07 16:51:43.000 097 21247.86 245.53 42958.85 47926.97 2018-04-07 16:51:44.000 097 21247.86 245.50 42958.86 47926.97 2018-04-07 16:51:45.000 097 21247.82 245.53 42958.86 47926.96 2018-04-07 16:51:46.000 097 21247.79 245.51 42958.85 47926.93 2018-04-07 16:51:47.000 097 21247.76 245.52 42958.86 47926.96 2018-04-07 16:51:48.000 097 21247.78 245.53 42958.89 47926.94 2018-04-07 16:51:49.000 097 21247.79 245.56 42958.87 47926.95 2018-04-07 16:51:50.000 097 21247.79 245.61 42958.85 47926.96 2018-04-07 16:51:51.000 097 21247.78 245.65 42958.81 47926.93 2018-04-07 16:51:52.000 097 21247.83 245.64 42958.82 47926.93 2018-04-07 16:51:53.000 097 21247.83 245.67 42958.75 47926.90 2018-04-07 16:51:54.000 097 21247.80 245.68 42958.73 47926.88 2018-04-07 16:51:55.000 097 21247.75 245.69 42958.72 47926.85 2018-04-07 16:51:56.000 097 21247.76 245.70 42958.74 47926.87 2018-04-07 16:51:57.000 097 21247.78 245.75 42958.71 47926.84 2018-04-07 16:51:58.000 097 21247.83 245.76 42958.69 47926.81 2018-04-07 16:51:59.000 097 21247.83 245.78 42958.64 47926.82 2018-04-07 16:52:00.000 097 21247.79 245.80 42958.62 47926.76 2018-04-07 16:52:01.000 097 21247.74 245.83 42958.64 47926.72 2018-04-07 16:52:02.000 097 21247.68 245.82 42958.61 47926.69 2018-04-07 16:52:03.000 097 21247.69 245.78 42958.62 47926.69 2018-04-07 16:52:04.000 097 21247.70 245.77 42958.62 47926.66 2018-04-07 16:52:05.000 097 21247.72 245.77 42958.65 47926.70 2018-04-07 16:52:06.000 097 21247.70 245.81 42958.66 47926.70 2018-04-07 16:52:07.000 097 21247.67 245.92 42958.59 47926.68 2018-04-07 16:52:08.000 097 21247.63 246.02 42958.52 47926.63 2018-04-07 16:52:09.000 097 21247.66 246.03 42958.47 47926.59 2018-04-07 16:52:10.000 097 21247.65 245.99 42958.47 47926.56 2018-04-07 16:52:11.000 097 21247.64 245.93 42958.46 47926.54 2018-04-07 16:52:12.000 097 21247.64 245.92 42958.47 47926.52 2018-04-07 16:52:13.000 097 21247.65 245.92 42958.48 47926.53 2018-04-07 16:52:14.000 097 21247.61 245.91 42958.50 47926.58 2018-04-07 16:52:15.000 097 21247.63 245.87 42958.55 47926.56 2018-04-07 16:52:16.000 097 21247.63 245.82 42958.58 47926.60 2018-04-07 16:52:17.000 097 21247.68 245.79 42958.62 47926.63 2018-04-07 16:52:18.000 097 21247.68 245.79 42958.68 47926.69 2018-04-07 16:52:19.000 097 21247.71 245.81 42958.69 47926.70 2018-04-07 16:52:20.000 097 21247.74 245.83 42958.70 47926.74 2018-04-07 16:52:21.000 097 21247.77 245.85 42958.70 47926.80 2018-04-07 16:52:22.000 097 21247.85 245.85 42958.74 47926.83 2018-04-07 16:52:23.000 097 21247.94 245.85 42958.73 47926.88 2018-04-07 16:52:24.000 097 21247.98 245.86 42958.73 47926.91 2018-04-07 16:52:25.000 097 21248.00 245.86 42958.75 47926.91 2018-04-07 16:52:26.000 097 21248.03 245.84 42958.75 47926.95 2018-04-07 16:52:27.000 097 21248.01 245.87 42958.78 47926.97 2018-04-07 16:52:28.000 097 21248.02 245.88 42958.73 47926.97 2018-04-07 16:52:29.000 097 21248.01 245.93 42958.77 47926.97 2018-04-07 16:52:30.000 097 21247.97 245.96 42958.73 47926.94 2018-04-07 16:52:31.000 097 21247.97 245.95 42958.72 47926.94 2018-04-07 16:52:32.000 097 21247.97 245.93 42958.70 47926.89 2018-04-07 16:52:33.000 097 21247.94 245.88 42958.72 47926.91 2018-04-07 16:52:34.000 097 21247.96 245.87 42958.75 47926.92 2018-04-07 16:52:35.000 097 21247.98 245.87 42958.77 47926.91 2018-04-07 16:52:36.000 097 21248.00 245.86 42958.79 47926.97 2018-04-07 16:52:37.000 097 21248.03 245.84 42958.80 47926.96 2018-04-07 16:52:38.000 097 21248.03 245.82 42958.81 47926.99 2018-04-07 16:52:39.000 097 21248.00 245.78 42958.83 47927.00 2018-04-07 16:52:40.000 097 21247.99 245.74 42958.88 47927.02 2018-04-07 16:52:41.000 097 21247.99 245.74 42958.92 47927.05 2018-04-07 16:52:42.000 097 21247.99 245.74 42958.92 47927.08 2018-04-07 16:52:43.000 097 21247.99 245.74 42958.97 47927.09 2018-04-07 16:52:44.000 097 21247.96 245.71 42959.00 47927.11 2018-04-07 16:52:45.000 097 21247.91 245.71 42959.02 47927.10 2018-04-07 16:52:46.000 097 21247.89 245.71 42959.00 47927.12 2018-04-07 16:52:47.000 097 21247.88 245.71 42959.00 47927.14 2018-04-07 16:52:48.000 097 21247.86 245.72 42958.98 47927.12 2018-04-07 16:52:49.000 097 21247.85 245.74 42958.98 47927.09 2018-04-07 16:52:50.000 097 21247.85 245.78 42958.97 47927.09 2018-04-07 16:52:51.000 097 21247.81 245.80 42958.93 47927.08 2018-04-07 16:52:52.000 097 21247.83 245.77 42958.93 47927.04 2018-04-07 16:52:53.000 097 21247.85 245.80 42958.92 47927.05 2018-04-07 16:52:54.000 097 21247.86 245.81 42958.92 47927.05 2018-04-07 16:52:55.000 097 21247.88 245.84 42958.89 47927.05 2018-04-07 16:52:56.000 097 21247.88 245.86 42958.89 47927.02 2018-04-07 16:52:57.000 097 21247.84 245.86 42958.89 47927.01 2018-04-07 16:52:58.000 097 21247.78 245.82 42958.88 47926.99 2018-04-07 16:52:59.000 097 21247.81 245.77 42958.90 47927.01 2018-04-07 16:53:00.000 097 21247.82 245.76 42958.91 47927.00 2018-04-07 16:53:01.000 097 21247.79 245.76 42958.91 47927.02 2018-04-07 16:53:02.000 097 21247.78 245.76 42958.91 47927.00 2018-04-07 16:53:03.000 097 21247.76 245.78 42958.90 47926.98 2018-04-07 16:53:04.000 097 21247.77 245.84 42958.88 47926.99 2018-04-07 16:53:05.000 097 21247.74 245.90 42958.83 47926.96 2018-04-07 16:53:06.000 097 21247.77 245.90 42958.82 47926.91 2018-04-07 16:53:07.000 097 21247.80 245.92 42958.81 47926.89 2018-04-07 16:53:08.000 097 21247.73 246.00 42958.75 47926.87 2018-04-07 16:53:09.000 097 21247.70 246.04 42958.68 47926.82 2018-04-07 16:53:10.000 097 21247.71 246.08 42958.62 47926.75 2018-04-07 16:53:11.000 097 21247.67 246.12 42958.55 47926.72 2018-04-07 16:53:12.000 097 21247.71 246.16 42958.54 47926.66 2018-04-07 16:53:13.000 097 21247.68 246.17 42958.53 47926.63 2018-04-07 16:53:14.000 097 21247.66 246.12 42958.52 47926.60 2018-04-07 16:53:15.000 097 21247.69 246.08 42958.55 47926.57 2018-04-07 16:53:16.000 097 21247.71 246.04 42958.56 47926.62 2018-04-07 16:53:17.000 097 21247.70 246.01 42958.55 47926.66 2018-04-07 16:53:18.000 097 21247.71 246.00 42958.60 47926.68 2018-04-07 16:53:19.000 097 21247.73 245.97 42958.61 47926.70 2018-04-07 16:53:20.000 097 21247.71 245.93 42958.65 47926.71 2018-04-07 16:53:21.000 097 21247.74 245.92 42958.63 47926.73 2018-04-07 16:53:22.000 097 21247.72 245.88 42958.72 47926.77 2018-04-07 16:53:23.000 097 21247.79 245.84 42958.79 47926.78 2018-04-07 16:53:24.000 097 21247.79 245.81 42958.83 47926.87 2018-04-07 16:53:25.000 097 21247.84 245.82 42958.84 47926.91 2018-04-07 16:53:26.000 097 21247.88 245.84 42958.84 47926.96 2018-04-07 16:53:27.000 097 21247.91 245.85 42958.87 47927.01 2018-04-07 16:53:28.000 097 21247.92 245.85 42958.88 47927.01 2018-04-07 16:53:29.000 097 21247.94 245.89 42958.87 47927.01 2018-04-07 16:53:30.000 097 21247.97 245.94 42958.84 47927.03 2018-04-07 16:53:31.000 097 21247.96 245.95 42958.85 47927.06 2018-04-07 16:53:32.000 097 21247.95 245.98 42958.86 47927.04 2018-04-07 16:53:33.000 097 21247.95 246.00 42958.87 47927.02 2018-04-07 16:53:34.000 097 21247.93 246.09 42958.84 47927.04 2018-04-07 16:53:35.000 097 21247.88 246.21 42958.77 47926.97 2018-04-07 16:53:36.000 097 21247.84 246.28 42958.66 47926.91 2018-04-07 16:53:37.000 097 21247.84 246.29 42958.64 47926.84 2018-04-07 16:53:38.000 097 21247.83 246.28 42958.59 47926.77 2018-04-07 16:53:39.000 097 21247.82 246.27 42958.61 47926.77 2018-04-07 16:53:40.000 097 21247.76 246.27 42958.59 47926.74 2018-04-07 16:53:41.000 097 21247.73 246.27 42958.58 47926.69 2018-04-07 16:53:42.000 097 21247.75 246.29 42958.57 47926.70 2018-04-07 16:53:43.000 097 21247.77 246.31 42958.55 47926.70 2018-04-07 16:53:44.000 097 21247.77 246.29 42958.56 47926.69 2018-04-07 16:53:45.000 097 21247.75 246.35 42958.55 47926.67 2018-04-07 16:53:46.000 097 21247.73 246.34 42958.57 47926.69 2018-04-07 16:53:47.000 097 21247.72 246.31 42958.61 47926.67 2018-04-07 16:53:48.000 097 21247.70 246.26 42958.62 47926.69 2018-04-07 16:53:49.000 097 21247.68 246.22 42958.67 47926.72 2018-04-07 16:53:50.000 097 21247.64 246.23 42958.71 47926.73 2018-04-07 16:53:51.000 097 21247.62 246.28 42958.71 47926.77 2018-04-07 16:53:52.000 097 21247.66 246.28 42958.70 47926.74 2018-04-07 16:53:53.000 097 21247.64 246.24 42958.75 47926.76 2018-04-07 16:53:54.000 097 21247.64 246.18 42958.77 47926.77 2018-04-07 16:53:55.000 097 21247.67 246.12 42958.77 47926.79 2018-04-07 16:53:56.000 097 21247.67 246.09 42958.81 47926.84 2018-04-07 16:53:57.000 097 21247.67 246.04 42958.83 47926.88 2018-04-07 16:53:58.000 097 21247.70 245.98 42958.88 47926.91 2018-04-07 16:53:59.000 097 21247.69 245.99 42958.94 47926.93 2018-04-07 16:54:00.000 097 21247.69 246.00 42959.00 47926.98 2018-04-07 16:54:01.000 097 21247.68 246.03 42958.98 47926.98 2018-04-07 16:54:02.000 097 21247.71 246.02 42958.99 47927.02 2018-04-07 16:54:03.000 097 21247.73 246.01 42959.00 47927.01 2018-04-07 16:54:04.000 097 21247.77 245.99 42959.00 47927.02 2018-04-07 16:54:05.000 097 21247.81 245.90 42959.03 47927.07 2018-04-07 16:54:06.000 097 21247.83 245.86 42959.06 47927.12 2018-04-07 16:54:07.000 097 21247.83 245.83 42959.09 47927.16 2018-04-07 16:54:08.000 097 21247.85 245.83 42959.15 47927.24 2018-04-07 16:54:09.000 097 21247.87 245.84 42959.19 47927.28 2018-04-07 16:54:10.000 097 21247.84 245.88 42959.22 47927.29 2018-04-07 16:54:11.000 097 21247.84 245.89 42959.24 47927.32 2018-04-07 16:54:12.000 097 21247.83 245.89 42959.24 47927.35 2018-04-07 16:54:13.000 097 21247.77 245.92 42959.26 47927.33 2018-04-07 16:54:14.000 097 21247.79 245.92 42959.25 47927.30 2018-04-07 16:54:15.000 097 21247.79 245.93 42959.29 47927.31 2018-04-07 16:54:16.000 097 21247.77 245.95 42959.26 47927.30 2018-04-07 16:54:17.000 097 21247.78 245.96 42959.27 47927.29 2018-04-07 16:54:18.000 097 21247.80 245.99 42959.26 47927.30 2018-04-07 16:54:19.000 097 21247.76 246.02 42959.18 47927.27 2018-04-07 16:54:20.000 097 21247.77 246.03 42959.20 47927.28 2018-04-07 16:54:21.000 097 21247.78 246.03 42959.21 47927.30 2018-04-07 16:54:22.000 097 21247.81 246.05 42959.22 47927.29 2018-04-07 16:54:23.000 097 21247.83 246.07 42959.21 47927.28 2018-04-07 16:54:24.000 097 21247.84 246.06 42959.15 47927.27 2018-04-07 16:54:25.000 097 21247.83 246.07 42959.17 47927.24 2018-04-07 16:54:26.000 097 21247.82 246.06 42959.18 47927.26 2018-04-07 16:54:27.000 097 21247.84 246.04 42959.15 47927.23 2018-04-07 16:54:28.000 097 21247.85 246.03 42959.14 47927.25 2018-04-07 16:54:29.000 097 21247.84 246.03 42959.13 47927.26 2018-04-07 16:54:30.000 097 21247.85 246.00 42959.15 47927.25 2018-04-07 16:54:31.000 097 21247.83 246.01 42959.18 47927.27 2018-04-07 16:54:32.000 097 21247.82 246.00 42959.18 47927.24 2018-04-07 16:54:33.000 097 21247.79 245.97 42959.18 47927.26 2018-04-07 16:54:34.000 097 21247.81 245.96 42959.19 47927.28 2018-04-07 16:54:35.000 097 21247.77 245.97 42959.18 47927.26 2018-04-07 16:54:36.000 097 21247.79 245.96 42959.22 47927.27 2018-04-07 16:54:37.000 097 21247.77 245.98 42959.24 47927.27 2018-04-07 16:54:38.000 097 21247.77 245.99 42959.22 47927.28 2018-04-07 16:54:39.000 097 21247.78 245.98 42959.19 47927.26 2018-04-07 16:54:40.000 097 21247.81 245.99 42959.19 47927.25 2018-04-07 16:54:41.000 097 21247.78 245.96 42959.19 47927.25 2018-04-07 16:54:42.000 097 21247.79 245.96 42959.18 47927.24 2018-04-07 16:54:43.000 097 21247.80 245.98 42959.20 47927.22 2018-04-07 16:54:44.000 097 21247.78 245.96 42959.17 47927.24 2018-04-07 16:54:45.000 097 21247.76 245.97 42959.18 47927.23 2018-04-07 16:54:46.000 097 21247.75 245.99 42959.19 47927.22 2018-04-07 16:54:47.000 097 21247.76 245.98 42959.18 47927.22 2018-04-07 16:54:48.000 097 21247.71 246.02 42959.13 47927.20 2018-04-07 16:54:49.000 097 21247.74 246.03 42959.13 47927.18 2018-04-07 16:54:50.000 097 21247.76 246.04 42959.12 47927.18 2018-04-07 16:54:51.000 097 21247.77 246.04 42959.09 47927.17 2018-04-07 16:54:52.000 097 21247.74 246.06 42959.11 47927.16 2018-04-07 16:54:53.000 097 21247.72 246.06 42959.06 47927.17 2018-04-07 16:54:54.000 097 21247.70 246.07 42959.09 47927.15 2018-04-07 16:54:55.000 097 21247.72 246.08 42959.09 47927.14 2018-04-07 16:54:56.000 097 21247.71 246.07 42959.11 47927.14 2018-04-07 16:54:57.000 097 21247.72 246.04 42959.11 47927.13 2018-04-07 16:54:58.000 097 21247.72 246.02 42959.12 47927.12 2018-04-07 16:54:59.000 097 21247.72 246.02 42959.13 47927.12 2018-04-07 16:55:00.000 097 21247.71 246.03 42959.12 47927.12 2018-04-07 16:55:01.000 097 21247.73 246.07 42959.07 47927.14 2018-04-07 16:55:02.000 097 21247.72 246.09 42959.06 47927.10 2018-04-07 16:55:03.000 097 21247.72 246.09 42959.06 47927.11 2018-04-07 16:55:04.000 097 21247.70 246.09 42959.05 47927.11 2018-04-07 16:55:05.000 097 21247.68 246.04 42959.07 47927.09 2018-04-07 16:55:06.000 097 21247.70 246.03 42959.09 47927.08 2018-04-07 16:55:07.000 097 21247.71 246.08 42959.06 47927.08 2018-04-07 16:55:08.000 097 21247.73 246.12 42959.06 47927.11 2018-04-07 16:55:09.000 097 21247.74 246.16 42959.07 47927.10 2018-04-07 16:55:10.000 097 21247.74 246.14 42959.04 47927.08 2018-04-07 16:55:11.000 097 21247.70 246.12 42959.05 47927.08 2018-04-07 16:55:12.000 097 21247.66 246.13 42959.06 47927.08 2018-04-07 16:55:13.000 097 21247.64 246.14 42959.08 47927.05 2018-04-07 16:55:14.000 097 21247.63 246.13 42959.08 47927.07 2018-04-07 16:55:15.000 097 21247.60 246.16 42959.06 47927.04 2018-04-07 16:55:16.000 097 21247.57 246.16 42959.02 47927.05 2018-04-07 16:55:17.000 097 21247.55 246.15 42959.05 47927.04 2018-04-07 16:55:18.000 097 21247.56 246.12 42959.08 47927.06 2018-04-07 16:55:19.000 097 21247.59 246.08 42959.10 47927.01 2018-04-07 16:55:20.000 097 21247.61 246.03 42959.12 47927.08 2018-04-07 16:55:21.000 097 21247.63 246.00 42959.14 47927.11 2018-04-07 16:55:22.000 097 21247.68 245.97 42959.18 47927.18 2018-04-07 16:55:23.000 097 21247.74 245.95 42959.25 47927.21 2018-04-07 16:55:24.000 097 21247.82 245.94 42959.28 47927.28 2018-04-07 16:55:25.000 097 21247.88 245.95 42959.33 47927.38 2018-04-07 16:55:26.000 097 21247.92 245.99 42959.31 47927.40 2018-04-07 16:55:27.000 097 21247.96 246.02 42959.32 47927.44 2018-04-07 16:55:28.000 097 21248.01 246.03 42959.29 47927.42 2018-04-07 16:55:29.000 097 21248.02 246.02 42959.30 47927.45 2018-04-07 16:55:30.000 097 21248.00 246.00 42959.32 47927.43 2018-04-07 16:55:31.000 097 21248.01 246.00 42959.31 47927.45 2018-04-07 16:55:32.000 097 21248.01 246.00 42959.33 47927.43 2018-04-07 16:55:33.000 097 21247.99 245.98 42959.32 47927.44 2018-04-07 16:55:34.000 097 21248.02 246.00 42959.33 47927.44 2018-04-07 16:55:35.000 097 21248.00 245.98 42959.31 47927.44 2018-04-07 16:55:36.000 097 21247.98 245.97 42959.27 47927.45 2018-04-07 16:55:37.000 097 21248.00 245.98 42959.27 47927.45 2018-04-07 16:55:38.000 097 21248.01 246.01 42959.26 47927.44 2018-04-07 16:55:39.000 097 21248.01 246.04 42959.28 47927.41 2018-04-07 16:55:40.000 097 21248.01 246.03 42959.28 47927.40 2018-04-07 16:55:41.000 097 21248.04 245.99 42959.25 47927.42 2018-04-07 16:55:42.000 097 21248.01 246.02 42959.25 47927.39 2018-04-07 16:55:43.000 097 21247.94 246.04 42959.22 47927.40 2018-04-07 16:55:44.000 097 21247.94 246.03 42959.19 47927.35 2018-04-07 16:55:45.000 097 21247.98 246.01 42959.17 47927.33 2018-04-07 16:55:46.000 097 21248.04 245.93 42959.20 47927.37 2018-04-07 16:55:47.000 097 21248.04 245.83 42959.28 47927.38 2018-04-07 16:55:48.000 097 21248.04 245.79 42959.36 47927.44 2018-04-07 16:55:49.000 097 21248.05 245.74 42959.38 47927.50 2018-04-07 16:55:50.000 097 21248.05 245.75 42959.43 47927.53 2018-04-07 16:55:51.000 097 21248.09 245.74 42959.43 47927.56 2018-04-07 16:55:52.000 097 21248.09 245.73 42959.45 47927.62 2018-04-07 16:55:53.000 097 21248.09 245.73 42959.46 47927.64 2018-04-07 16:55:54.000 097 21248.12 245.75 42959.49 47927.64 2018-04-07 16:55:55.000 097 21248.15 245.76 42959.44 47927.68 2018-04-07 16:55:56.000 097 21248.15 245.79 42959.41 47927.69 2018-04-07 16:55:57.000 097 21248.13 245.77 42959.43 47927.64 2018-04-07 16:55:58.000 097 21248.08 245.77 42959.41 47927.61 2018-04-07 16:55:59.000 097 21248.02 245.77 42959.47 47927.57 2018-04-07 16:56:00.000 097 21247.94 245.74 42959.45 47927.57 2018-04-07 16:56:01.000 097 21247.90 245.72 42959.46 47927.51 2018-04-07 16:56:02.000 097 21247.82 245.75 42959.47 47927.52 2018-04-07 16:56:03.000 097 21247.79 245.77 42959.48 47927.52 2018-04-07 16:56:04.000 097 21247.81 245.83 42959.43 47927.49 2018-04-07 16:56:05.000 097 21247.83 245.87 42959.41 47927.53 2018-04-07 16:56:06.000 097 21247.82 245.90 42959.40 47927.49 2018-04-07 16:56:07.000 097 21247.80 245.93 42959.36 47927.46 2018-04-07 16:56:08.000 097 21247.77 245.94 42959.33 47927.42 2018-04-07 16:56:09.000 097 21247.72 245.95 42959.32 47927.40 2018-04-07 16:56:10.000 097 21247.71 245.96 42959.34 47927.36 2018-04-07 16:56:11.000 097 21247.72 245.99 42959.31 47927.34 2018-04-07 16:56:12.000 097 21247.73 246.03 42959.27 47927.32 2018-04-07 16:56:13.000 097 21247.73 246.03 42959.21 47927.30 2018-04-07 16:56:14.000 097 21247.74 246.04 42959.24 47927.32 2018-04-07 16:56:15.000 097 21247.78 246.08 42959.25 47927.29 2018-04-07 16:56:16.000 097 21247.76 246.15 42959.22 47927.30 2018-04-07 16:56:17.000 097 21247.77 246.21 42959.17 47927.28 2018-04-07 16:56:18.000 097 21247.76 246.26 42959.12 47927.22 2018-04-07 16:56:19.000 097 21247.75 246.28 42959.08 47927.18 2018-04-07 16:56:20.000 097 21247.75 246.29 42959.09 47927.16 2018-04-07 16:56:21.000 097 21247.73 246.34 42959.07 47927.12 2018-04-07 16:56:22.000 097 21247.74 246.39 42959.00 47927.11 2018-04-07 16:56:23.000 097 21247.73 246.46 42958.96 47927.08 2018-04-07 16:56:24.000 097 21247.70 246.49 42958.91 47927.01 2018-04-07 16:56:25.000 097 21247.67 246.53 42958.83 47926.93 2018-04-07 16:56:26.000 097 21247.65 246.56 42958.78 47926.90 2018-04-07 16:56:27.000 097 21247.65 246.54 42958.72 47926.81 2018-04-07 16:56:28.000 097 21247.66 246.52 42958.67 47926.77 2018-04-07 16:56:29.000 097 21247.68 246.47 42958.65 47926.76 2018-04-07 16:56:30.000 097 21247.67 246.45 42958.66 47926.74 2018-04-07 16:56:31.000 097 21247.68 246.40 42958.67 47926.73 2018-04-07 16:56:32.000 097 21247.68 246.40 42958.72 47926.73 2018-04-07 16:56:33.000 097 21247.68 246.42 42958.71 47926.76 2018-04-07 16:56:34.000 097 21247.70 246.41 42958.68 47926.74 2018-04-07 16:56:35.000 097 21247.69 246.36 42958.69 47926.75 2018-04-07 16:56:36.000 097 21247.70 246.35 42958.72 47926.78 2018-04-07 16:56:37.000 097 21247.69 246.34 42958.74 47926.79 2018-04-07 16:56:38.000 097 21247.78 246.29 42958.76 47926.78 2018-04-07 16:56:39.000 097 21247.85 246.24 42958.80 47926.88 2018-04-07 16:56:40.000 097 21247.87 246.19 42958.82 47926.92 2018-04-07 16:56:41.000 097 21247.95 246.16 42958.85 47926.98 2018-04-07 16:56:42.000 097 21247.99 246.14 42958.90 47927.03 2018-04-07 16:56:43.000 097 21248.03 246.09 42958.96 47927.08 2018-04-07 16:56:44.000 097 21248.06 246.03 42959.00 47927.12 2018-04-07 16:56:45.000 097 21248.05 245.99 42959.02 47927.18 2018-04-07 16:56:46.000 097 21248.07 245.96 42959.12 47927.24 2018-04-07 16:56:47.000 097 21248.05 245.96 42959.14 47927.28 2018-04-07 16:56:48.000 097 21248.07 245.96 42959.17 47927.33 2018-04-07 16:56:49.000 097 21248.05 246.00 42959.23 47927.40 2018-04-07 16:56:50.000 097 21248.05 246.10 42959.22 47927.38 2018-04-07 16:56:51.000 097 21248.07 246.17 42959.16 47927.34 2018-04-07 16:56:52.000 097 21248.13 246.22 42959.11 47927.36 2018-04-07 16:56:53.000 097 21248.14 246.26 42959.11 47927.32 2018-04-07 16:56:54.000 097 21248.15 246.28 42959.06 47927.30 2018-04-07 16:56:55.000 097 21248.16 246.28 42959.04 47927.29 2018-04-07 16:56:56.000 097 21248.17 246.29 42959.02 47927.24 2018-04-07 16:56:57.000 097 21248.17 246.28 42959.02 47927.26 2018-04-07 16:56:58.000 097 21248.18 246.28 42959.03 47927.26 2018-04-07 16:56:59.000 097 21248.14 246.26 42959.02 47927.27 2018-04-07 16:57:00.000 097 21248.11 246.26 42959.05 47927.26 2018-04-07 16:57:01.000 097 21248.12 246.23 42959.06 47927.26 2018-04-07 16:57:02.000 097 21248.13 246.27 42959.09 47927.29 2018-04-07 16:57:03.000 097 21248.12 246.29 42959.10 47927.30 2018-04-07 16:57:04.000 097 21248.11 246.31 42959.10 47927.33 2018-04-07 16:57:05.000 097 21248.10 246.33 42959.10 47927.33 2018-04-07 16:57:06.000 097 21248.11 246.37 42959.13 47927.33 2018-04-07 16:57:07.000 097 21248.11 246.42 42959.09 47927.31 2018-04-07 16:57:08.000 097 21248.11 246.45 42959.07 47927.29 2018-04-07 16:57:09.000 097 21248.10 246.44 42959.07 47927.29 2018-04-07 16:57:10.000 097 21248.07 246.43 42959.04 47927.29 2018-04-07 16:57:11.000 097 21248.08 246.41 42959.05 47927.26 2018-04-07 16:57:12.000 097 21248.09 246.38 42959.09 47927.28 2018-04-07 16:57:13.000 097 21248.10 246.36 42959.11 47927.26 2018-04-07 16:57:14.000 097 21248.05 246.37 42959.11 47927.28 2018-04-07 16:57:15.000 097 21248.07 246.36 42959.14 47927.31 2018-04-07 16:57:16.000 097 21248.06 246.34 42959.17 47927.31 2018-04-07 16:57:17.000 097 21248.05 246.34 42959.15 47927.30 2018-04-07 16:57:18.000 097 21248.01 246.33 42959.17 47927.33 2018-04-07 16:57:19.000 097 21248.01 246.33 42959.19 47927.30 2018-04-07 16:57:20.000 097 21248.01 246.31 42959.20 47927.38 2018-04-07 16:57:21.000 097 21248.02 246.31 42959.21 47927.33 2018-04-07 16:57:22.000 097 21248.02 246.35 42959.21 47927.37 2018-04-07 16:57:23.000 097 21248.04 246.37 42959.19 47927.40 2018-04-07 16:57:24.000 097 21248.05 246.42 42959.21 47927.38 2018-04-07 16:57:25.000 097 21248.02 246.44 42959.23 47927.40 2018-04-07 16:57:26.000 097 21247.96 246.44 42959.23 47927.40 2018-04-07 16:57:27.000 097 21247.90 246.39 42959.24 47927.37 2018-04-07 16:57:28.000 097 21247.87 246.41 42959.27 47927.37 2018-04-07 16:57:29.000 097 21247.89 246.45 42959.31 47927.36 2018-04-07 16:57:30.000 097 21247.93 246.51 42959.33 47927.40 2018-04-07 16:57:31.000 097 21247.95 246.56 42959.33 47927.42 2018-04-07 16:57:32.000 097 21247.96 246.56 42959.29 47927.45 2018-04-07 16:57:33.000 097 21247.98 246.56 42959.31 47927.46 2018-04-07 16:57:34.000 097 21247.97 246.58 42959.35 47927.43 2018-04-07 16:57:35.000 097 21247.97 246.61 42959.37 47927.47 2018-04-07 16:57:36.000 097 21247.91 246.63 42959.39 47927.48 2018-04-07 16:57:37.000 097 21247.90 246.65 42959.41 47927.46 2018-04-07 16:57:38.000 097 21247.91 246.67 42959.43 47927.49 2018-04-07 16:57:39.000 097 21247.89 246.71 42959.42 47927.47 2018-04-07 16:57:40.000 097 21247.85 246.76 42959.43 47927.48 2018-04-07 16:57:41.000 097 21247.87 246.79 42959.43 47927.49 2018-04-07 16:57:42.000 097 21247.84 246.84 42959.36 47927.45 2018-04-07 16:57:43.000 097 21247.85 246.86 42959.32 47927.46 2018-04-07 16:57:44.000 097 21247.83 246.89 42959.32 47927.41 2018-04-07 16:57:45.000 097 21247.80 246.91 42959.28 47927.40 2018-04-07 16:57:46.000 097 21247.75 246.95 42959.29 47927.36 2018-04-07 16:57:47.000 097 21247.72 246.98 42959.27 47927.35 2018-04-07 16:57:48.000 097 21247.67 247.00 42959.26 47927.31 2018-04-07 16:57:49.000 097 21247.66 247.02 42959.26 47927.28 2018-04-07 16:57:50.000 097 21247.65 247.02 42959.22 47927.24 2018-04-07 16:57:51.000 097 21247.63 247.04 42959.22 47927.24 2018-04-07 16:57:52.000 097 21247.67 247.04 42959.23 47927.21 2018-04-07 16:57:53.000 097 21247.68 247.06 42959.24 47927.19 2018-04-07 16:57:54.000 097 21247.67 247.09 42959.24 47927.22 2018-04-07 16:57:55.000 097 21247.64 247.09 42959.22 47927.20 2018-04-07 16:57:56.000 097 21247.65 247.07 42959.24 47927.17 2018-04-07 16:57:57.000 097 21247.63 247.06 42959.27 47927.19 2018-04-07 16:57:58.000 097 21247.65 247.05 42959.26 47927.20 2018-04-07 16:57:59.000 097 21247.64 247.05 42959.28 47927.26 2018-04-07 16:58:00.000 097 21247.63 247.02 42959.28 47927.22 2018-04-07 16:58:01.000 097 21247.63 247.01 42959.30 47927.27 2018-04-07 16:58:02.000 097 21247.63 247.02 42959.28 47927.25 2018-04-07 16:58:03.000 097 21247.65 247.01 42959.32 47927.30 2018-04-07 16:58:04.000 097 21247.67 246.97 42959.33 47927.29 2018-04-07 16:58:05.000 097 21247.66 246.93 42959.36 47927.31 2018-04-07 16:58:06.000 097 21247.66 246.94 42959.35 47927.30 2018-04-07 16:58:07.000 097 21247.67 246.95 42959.37 47927.34 2018-04-07 16:58:08.000 097 21247.64 246.93 42959.40 47927.33 2018-04-07 16:58:09.000 097 21247.62 246.95 42959.37 47927.30 2018-04-07 16:58:10.000 097 21247.61 246.98 42959.35 47927.33 2018-04-07 16:58:11.000 097 21247.58 246.97 42959.36 47927.31 2018-04-07 16:58:12.000 097 21247.56 246.95 42959.37 47927.30 2018-04-07 16:58:13.000 097 21247.59 246.95 42959.38 47927.30 2018-04-07 16:58:14.000 097 21247.58 246.94 42959.39 47927.33 2018-04-07 16:58:15.000 097 21247.54 246.95 42959.43 47927.31 2018-04-07 16:58:16.000 097 21247.53 246.96 42959.44 47927.33 2018-04-07 16:58:17.000 097 21247.52 246.94 42959.46 47927.33 2018-04-07 16:58:18.000 097 21247.52 246.93 42959.47 47927.35 2018-04-07 16:58:19.000 097 21247.49 246.94 42959.48 47927.36 2018-04-07 16:58:20.000 097 21247.45 246.93 42959.49 47927.36 2018-04-07 16:58:21.000 097 21247.45 246.90 42959.54 47927.35 2018-04-07 16:58:22.000 097 21247.43 246.88 42959.53 47927.36 2018-04-07 16:58:23.000 097 21247.44 246.86 42959.51 47927.34 2018-04-07 16:58:24.000 097 21247.42 246.82 42959.56 47927.38 2018-04-07 16:58:25.000 097 21247.42 246.80 42959.61 47927.43 2018-04-07 16:58:26.000 097 21247.46 246.81 42959.63 47927.45 2018-04-07 16:58:27.000 097 21247.50 246.87 42959.65 47927.46 2018-04-07 16:58:28.000 097 21247.53 246.87 42959.66 47927.50 2018-04-07 16:58:29.000 097 21247.55 246.89 42959.67 47927.53 2018-04-07 16:58:30.000 097 21247.54 246.92 42959.67 47927.52 2018-04-07 16:58:31.000 097 21247.52 246.91 42959.67 47927.54 2018-04-07 16:58:32.000 097 21247.52 246.93 42959.67 47927.54 2018-04-07 16:58:33.000 097 21247.54 246.95 42959.69 47927.55 2018-04-07 16:58:34.000 097 21247.56 246.99 42959.69 47927.58 2018-04-07 16:58:35.000 097 21247.54 247.07 42959.65 47927.55 2018-04-07 16:58:36.000 097 21247.54 247.14 42959.64 47927.54 2018-04-07 16:58:37.000 097 21247.55 247.15 42959.60 47927.55 2018-04-07 16:58:38.000 097 21247.56 247.16 42959.60 47927.51 2018-04-07 16:58:39.000 097 21247.57 247.18 42959.62 47927.50 2018-04-07 16:58:40.000 097 21247.58 247.21 42959.61 47927.50 2018-04-07 16:58:41.000 097 21247.57 247.22 42959.60 47927.51 2018-04-07 16:58:42.000 097 21247.54 247.26 42959.63 47927.49 2018-04-07 16:58:43.000 097 21247.53 247.29 42959.60 47927.49 2018-04-07 16:58:44.000 097 21247.49 247.32 42959.56 47927.48 2018-04-07 16:58:45.000 097 21247.44 247.42 42959.53 47927.45 2018-04-07 16:58:46.000 097 21247.38 247.50 42959.50 47927.38 2018-04-07 16:58:47.000 097 21247.33 247.55 42959.41 47927.30 2018-04-07 16:58:48.000 097 21247.26 247.63 42959.37 47927.28 2018-04-07 16:58:49.000 097 21247.19 247.72 42959.27 47927.18 2018-04-07 16:58:50.000 097 21247.16 247.77 42959.19 47927.08 2018-04-07 16:58:51.000 097 21247.15 247.75 42959.16 47926.99 2018-04-07 16:58:52.000 097 21247.15 247.72 42959.12 47926.93 2018-04-07 16:58:53.000 097 21247.08 247.65 42959.14 47926.90 2018-04-07 16:58:54.000 097 21247.02 247.57 42959.15 47926.88 2018-04-07 16:58:55.000 097 21247.01 247.61 42959.11 47926.87 2018-04-07 16:58:56.000 097 21247.01 247.64 42959.08 47926.83 2018-04-07 16:58:57.000 097 21246.92 247.64 42959.05 47926.77 2018-04-07 16:58:58.000 097 21246.89 247.61 42959.05 47926.73 2018-04-07 16:58:59.000 097 21246.86 247.60 42959.01 47926.66 2018-04-07 16:59:00.000 097 21246.84 247.62 42958.98 47926.67 2018-04-07 16:59:01.000 097 21246.80 247.61 42959.00 47926.65 2018-04-07 16:59:02.000 097 21246.77 247.62 42958.94 47926.58 2018-04-07 16:59:03.000 097 21246.74 247.64 42958.93 47926.59 2018-04-07 16:59:04.000 097 21246.75 247.64 42958.90 47926.53 2018-04-07 16:59:05.000 097 21246.74 247.67 42958.89 47926.49 2018-04-07 16:59:06.000 097 21246.74 247.68 42958.85 47926.48 2018-04-07 16:59:07.000 097 21246.72 247.66 42958.85 47926.43 2018-04-07 16:59:08.000 097 21246.73 247.65 42958.85 47926.45 2018-04-07 16:59:09.000 097 21246.75 247.59 42958.85 47926.47 2018-04-07 16:59:10.000 097 21246.77 247.55 42958.87 47926.46 2018-04-07 16:59:11.000 097 21246.77 247.52 42958.91 47926.48 2018-04-07 16:59:12.000 097 21246.77 247.45 42958.93 47926.54 2018-04-07 16:59:13.000 097 21246.79 247.40 42958.96 47926.55 2018-04-07 16:59:14.000 097 21246.82 247.40 42959.00 47926.57 2018-04-07 16:59:15.000 097 21246.85 247.45 42959.01 47926.64 2018-04-07 16:59:16.000 097 21246.85 247.46 42958.99 47926.66 2018-04-07 16:59:17.000 097 21246.84 247.46 42959.00 47926.67 2018-04-07 16:59:18.000 097 21246.82 247.49 42958.98 47926.61 2018-04-07 16:59:19.000 097 21246.81 247.49 42958.95 47926.63 2018-04-07 16:59:20.000 097 21246.81 247.50 42958.95 47926.59 2018-04-07 16:59:21.000 097 21246.79 247.51 42958.94 47926.56 2018-04-07 16:59:22.000 097 21246.77 247.48 42958.90 47926.53 2018-04-07 16:59:23.000 097 21246.77 247.46 42958.92 47926.55 2018-04-07 16:59:24.000 097 21246.79 247.42 42958.91 47926.56 2018-04-07 16:59:25.000 097 21246.76 247.41 42958.90 47926.56 2018-04-07 16:59:26.000 097 21246.80 247.40 42958.89 47926.56 2018-04-07 16:59:27.000 097 21246.81 247.37 42958.90 47926.55 2018-04-07 16:59:28.000 097 21246.78 247.38 42958.91 47926.54 2018-04-07 16:59:29.000 097 21246.81 247.39 42958.91 47926.56 2018-04-07 16:59:30.000 097 21246.83 247.37 42958.88 47926.52 2018-04-07 16:59:31.000 097 21246.84 247.36 42958.87 47926.55 2018-04-07 16:59:32.000 097 21246.88 247.35 42958.85 47926.54 2018-04-07 16:59:33.000 097 21246.90 247.30 42958.86 47926.56 2018-04-07 16:59:34.000 097 21246.94 247.27 42958.88 47926.60 2018-04-07 16:59:35.000 097 21246.92 247.23 42958.89 47926.62 2018-04-07 16:59:36.000 097 21246.98 247.20 42958.92 47926.64 2018-04-07 16:59:37.000 097 21247.02 247.23 42958.93 47926.66 2018-04-07 16:59:38.000 097 21247.04 247.23 42958.94 47926.69 2018-04-07 16:59:39.000 097 21247.07 247.20 42958.94 47926.68 2018-04-07 16:59:40.000 097 21247.04 247.18 42958.95 47926.67 2018-04-07 16:59:41.000 097 21247.03 247.15 42958.97 47926.66 2018-04-07 16:59:42.000 097 21247.04 247.08 42958.97 47926.67 2018-04-07 16:59:43.000 097 21247.04 246.99 42958.99 47926.70 2018-04-07 16:59:44.000 097 21247.08 246.94 42959.02 47926.75 2018-04-07 16:59:45.000 097 21247.11 246.88 42959.09 47926.81 2018-04-07 16:59:46.000 097 21247.12 246.84 42959.15 47926.85 2018-04-07 16:59:47.000 097 21247.13 246.81 42959.19 47926.89 2018-04-07 16:59:48.000 097 21247.09 246.78 42959.21 47926.94 2018-04-07 16:59:49.000 097 21247.10 246.75 42959.26 47926.95 2018-04-07 16:59:50.000 097 21247.10 246.71 42959.26 47926.95 2018-04-07 16:59:51.000 097 21247.07 246.69 42959.27 47926.99 2018-04-07 16:59:52.000 097 21247.05 246.69 42959.33 47927.02 2018-04-07 16:59:53.000 097 21247.04 246.67 42959.37 47927.03 2018-04-07 16:59:54.000 097 21246.99 246.69 42959.37 47927.01 2018-04-07 16:59:55.000 097 21246.97 246.70 42959.35 47927.04 2018-04-07 16:59:56.000 097 21246.96 246.70 42959.37 47927.03 2018-04-07 16:59:57.000 097 21246.99 246.70 42959.39 47927.00 2018-04-07 16:59:58.000 097 21246.95 246.70 42959.36 47927.02 2018-04-07 16:59:59.000 097 21246.94 246.73 42959.38 47927.01 2018-04-07 17:00:00.000 097 21246.98 246.76 42959.38 47927.03 2018-04-07 17:00:01.000 097 21246.96 246.79 42959.37 47927.04 2018-04-07 17:00:02.000 097 21246.92 246.82 42959.37 47927.02 2018-04-07 17:00:03.000 097 21246.86 246.79 42959.37 47926.97 2018-04-07 17:00:04.000 097 21246.85 246.77 42959.36 47926.99 2018-04-07 17:00:05.000 097 21246.83 246.75 42959.36 47926.96 2018-04-07 17:00:06.000 097 21246.82 246.77 42959.39 47926.95 2018-04-07 17:00:07.000 097 21246.80 246.77 42959.42 47926.97 2018-04-07 17:00:08.000 097 21246.76 246.80 42959.39 47926.95 2018-04-07 17:00:09.000 097 21246.74 246.80 42959.42 47926.96 2018-04-07 17:00:10.000 097 21246.72 246.80 42959.40 47926.92 2018-04-07 17:00:11.000 097 21246.73 246.82 42959.39 47926.94 2018-04-07 17:00:12.000 097 21246.75 246.83 42959.40 47926.94 2018-04-07 17:00:13.000 097 21246.79 246.80 42959.39 47926.96 2018-04-07 17:00:14.000 097 21246.79 246.78 42959.42 47926.97 2018-04-07 17:00:15.000 097 21246.74 246.80 42959.44 47926.97 2018-04-07 17:00:16.000 097 21246.75 246.80 42959.47 47926.97 2018-04-07 17:00:17.000 097 21246.76 246.84 42959.42 47926.95 2018-04-07 17:00:18.000 097 21246.76 246.83 42959.43 47926.96 2018-04-07 17:00:19.000 097 21246.72 246.85 42959.43 47926.96 2018-04-07 17:00:20.000 097 21246.72 246.87 42959.42 47926.96 2018-04-07 17:00:21.000 097 21246.70 246.90 42959.39 47926.93 2018-04-07 17:00:22.000 097 21246.69 246.89 42959.40 47926.92 2018-04-07 17:00:23.000 097 21246.69 246.88 42959.40 47926.90 2018-04-07 17:00:24.000 097 21246.70 246.89 42959.40 47926.92 2018-04-07 17:00:25.000 097 21246.70 246.90 42959.40 47926.88 2018-04-07 17:00:26.000 097 21246.73 246.90 42959.36 47926.95 2018-04-07 17:00:27.000 097 21246.77 246.86 42959.38 47926.94 2018-04-07 17:00:28.000 097 21246.81 246.83 42959.37 47926.94 2018-04-07 17:00:29.000 097 21246.85 246.75 42959.42 47926.95 2018-04-07 17:00:30.000 097 21246.86 246.72 42959.45 47927.02 2018-04-07 17:00:31.000 097 21246.85 246.68 42959.48 47927.05 2018-04-07 17:00:32.000 097 21246.85 246.70 42959.53 47927.11 2018-04-07 17:00:33.000 097 21246.86 246.68 42959.58 47927.15 2018-04-07 17:00:34.000 097 21246.89 246.69 42959.58 47927.18 2018-04-07 17:00:35.000 097 21246.89 246.72 42959.57 47927.16 2018-04-07 17:00:36.000 097 21246.88 246.69 42959.57 47927.16 2018-04-07 17:00:37.000 097 21246.88 246.65 42959.58 47927.17 2018-04-07 17:00:38.000 097 21246.92 246.65 42959.61 47927.20 2018-04-07 17:00:39.000 097 21246.91 246.62 42959.65 47927.20 2018-04-07 17:00:40.000 097 21246.95 246.59 42959.66 47927.22 2018-04-07 17:00:41.000 097 21246.95 246.55 42959.66 47927.27 2018-04-07 17:00:42.000 097 21246.97 246.52 42959.70 47927.30 2018-04-07 17:00:43.000 097 21246.96 246.54 42959.76 47927.33 2018-04-07 17:00:44.000 097 21246.98 246.51 42959.76 47927.35 2018-04-07 17:00:45.000 097 21246.97 246.52 42959.78 47927.37 2018-04-07 17:00:46.000 097 21246.96 246.53 42959.80 47927.38 2018-04-07 17:00:47.000 097 21246.92 246.57 42959.79 47927.39 2018-04-07 17:00:48.000 097 21246.93 246.64 42959.75 47927.39 2018-04-07 17:00:49.000 097 21246.96 246.69 42959.74 47927.38 2018-04-07 17:00:50.000 097 21246.99 246.69 42959.73 47927.33 2018-04-07 17:00:51.000 097 21247.00 246.69 42959.68 47927.34 2018-04-07 17:00:52.000 097 21247.01 246.67 42959.70 47927.33 2018-04-07 17:00:53.000 097 21247.02 246.68 42959.70 47927.30 2018-04-07 17:00:54.000 097 21247.01 246.67 42959.71 47927.33 2018-04-07 17:00:55.000 097 21247.00 246.63 42959.71 47927.33 2018-04-07 17:00:56.000 097 21246.96 246.60 42959.73 47927.35 2018-04-07 17:00:57.000 097 21246.93 246.59 42959.77 47927.34 2018-04-07 17:00:58.000 097 21246.92 246.61 42959.81 47927.35 2018-04-07 17:00:59.000 097 21246.92 246.62 42959.80 47927.37 2018-04-07 17:01:00.000 097 21246.94 246.66 42959.79 47927.39 2018-04-07 17:01:01.000 097 21246.93 246.72 42959.79 47927.39 2018-04-07 17:01:02.000 097 21246.90 246.75 42959.79 47927.40 2018-04-07 17:01:03.000 097 21246.87 246.80 42959.78 47927.36 2018-04-07 17:01:04.000 097 21246.88 246.84 42959.75 47927.31 2018-04-07 17:01:05.000 097 21246.84 246.90 42959.72 47927.29 2018-04-07 17:01:06.000 097 21246.83 246.93 42959.70 47927.27 2018-04-07 17:01:07.000 097 21246.81 246.95 42959.68 47927.23 2018-04-07 17:01:08.000 097 21246.77 246.95 42959.68 47927.23 2018-04-07 17:01:09.000 097 21246.73 246.99 42959.69 47927.22 2018-04-07 17:01:10.000 097 21246.66 247.04 42959.66 47927.15 2018-04-07 17:01:11.000 097 21246.58 247.10 42959.60 47927.08 2018-04-07 17:01:12.000 097 21246.58 247.16 42959.52 47927.06 2018-04-07 17:01:13.000 097 21246.54 247.22 42959.49 47926.99 2018-04-07 17:01:14.000 097 21246.52 247.23 42959.46 47926.98 2018-04-07 17:01:15.000 097 21246.50 247.28 42959.43 47926.92 2018-04-07 17:01:16.000 097 21246.48 247.31 42959.39 47926.86 2018-04-07 17:01:17.000 097 21246.45 247.36 42959.37 47926.85 2018-04-07 17:01:18.000 097 21246.43 247.37 42959.30 47926.78 2018-04-07 17:01:19.000 097 21246.42 247.37 42959.30 47926.72 2018-04-07 17:01:20.000 097 21246.42 247.38 42959.25 47926.69 2018-04-07 17:01:21.000 097 21246.44 247.37 42959.26 47926.69 2018-04-07 17:01:22.000 097 21246.46 247.36 42959.26 47926.69 2018-04-07 17:01:23.000 097 21246.50 247.38 42959.25 47926.71 2018-04-07 17:01:24.000 097 21246.53 247.42 42959.25 47926.68 2018-04-07 17:01:25.000 097 21246.52 247.45 42959.21 47926.70 2018-04-07 17:01:26.000 097 21246.53 247.46 42959.20 47926.67 2018-04-07 17:01:27.000 097 21246.54 247.47 42959.19 47926.70 2018-04-07 17:01:28.000 097 21246.53 247.48 42959.18 47926.69 2018-04-07 17:01:29.000 097 21246.57 247.49 42959.18 47926.72 2018-04-07 17:01:30.000 097 21246.62 247.58 42959.15 47926.71 2018-04-07 17:01:31.000 097 21246.66 247.60 42959.16 47926.72 2018-04-07 17:01:32.000 097 21246.65 247.60 42959.16 47926.71 2018-04-07 17:01:33.000 097 21246.67 247.60 42959.15 47926.74 2018-04-07 17:01:34.000 097 21246.69 247.58 42959.18 47926.75 2018-04-07 17:01:35.000 097 21246.66 247.58 42959.20 47926.74 2018-04-07 17:01:36.000 097 21246.62 247.61 42959.19 47926.76 2018-04-07 17:01:37.000 097 21246.67 247.65 42959.18 47926.76 2018-04-07 17:01:38.000 097 21246.69 247.65 42959.17 47926.77 2018-04-07 17:01:39.000 097 21246.65 247.62 42959.17 47926.75 2018-04-07 17:01:40.000 097 21246.62 247.63 42959.15 47926.72 2018-04-07 17:01:41.000 097 21246.61 247.69 42959.12 47926.71 2018-04-07 17:01:42.000 097 21246.61 247.73 42959.11 47926.65 2018-04-07 17:01:43.000 097 21246.56 247.71 42959.05 47926.63 2018-04-07 17:01:44.000 097 21246.51 247.73 42959.00 47926.56 2018-04-07 17:01:45.000 097 21246.50 247.76 42958.96 47926.53 2018-04-07 17:01:46.000 097 21246.50 247.74 42958.92 47926.50 2018-04-07 17:01:47.000 097 21246.45 247.69 42958.94 47926.43 2018-04-07 17:01:48.000 097 21246.44 247.62 42958.92 47926.45 2018-04-07 17:01:49.000 097 21246.45 247.59 42958.91 47926.43 2018-04-07 17:01:50.000 097 21246.43 247.58 42958.93 47926.40 2018-04-07 17:01:51.000 097 21246.46 247.54 42958.92 47926.43 2018-04-07 17:01:52.000 097 21246.48 247.53 42958.91 47926.42 2018-04-07 17:01:53.000 097 21246.47 247.53 42958.93 47926.42 2018-04-07 17:01:54.000 097 21246.46 247.49 42958.94 47926.43 2018-04-07 17:01:55.000 097 21246.46 247.45 42958.93 47926.44 2018-04-07 17:01:56.000 097 21246.48 247.47 42958.96 47926.45 2018-04-07 17:01:57.000 097 21246.53 247.53 42958.99 47926.50 2018-04-07 17:01:58.000 097 21246.55 247.56 42958.96 47926.52 2018-04-07 17:01:59.000 097 21246.56 247.56 42958.97 47926.48 2018-04-07 17:02:00.000 097 21246.58 247.53 42958.95 47926.51 2018-04-07 17:02:01.000 097 21246.61 247.50 42959.00 47926.51 2018-04-07 17:02:02.000 097 21246.64 247.47 42958.99 47926.54 2018-04-07 17:02:03.000 097 21246.63 247.41 42959.03 47926.59 2018-04-07 17:02:04.000 097 21246.62 247.34 42959.10 47926.61 2018-04-07 17:02:05.000 097 21246.63 247.32 42959.12 47926.65 2018-04-07 17:02:06.000 097 21246.69 247.35 42959.13 47926.68 2018-04-07 17:02:07.000 097 21246.71 247.34 42959.12 47926.73 2018-04-07 17:02:08.000 097 21246.74 247.30 42959.17 47926.75 2018-04-07 17:02:09.000 097 21246.78 247.23 42959.22 47926.77 2018-04-07 17:02:10.000 097 21246.75 247.18 42959.28 47926.82 2018-04-07 17:02:11.000 097 21246.75 247.15 42959.29 47926.85 2018-04-07 17:02:12.000 097 21246.77 247.09 42959.33 47926.88 2018-04-07 17:02:13.000 097 21246.81 247.06 42959.38 47926.92 2018-04-07 17:02:14.000 097 21246.79 247.06 42959.44 47926.98 2018-04-07 17:02:15.000 097 21246.78 247.06 42959.47 47927.00 2018-04-07 17:02:16.000 097 21246.77 247.05 42959.51 47927.04 2018-04-07 17:02:17.000 097 21246.77 247.05 42959.53 47927.07 2018-04-07 17:02:18.000 097 21246.76 247.03 42959.54 47927.06 2018-04-07 17:02:19.000 097 21246.71 247.01 42959.54 47927.08 2018-04-07 17:02:20.000 097 21246.70 246.97 42959.59 47927.08 2018-04-07 17:02:21.000 097 21246.67 246.96 42959.60 47927.09 2018-04-07 17:02:22.000 097 21246.68 246.97 42959.65 47927.11 2018-04-07 17:02:23.000 097 21246.69 247.00 42959.63 47927.10 2018-04-07 17:02:24.000 097 21246.68 247.04 42959.62 47927.15 2018-04-07 17:02:25.000 097 21246.69 247.07 42959.59 47927.13 2018-04-07 17:02:26.000 097 21246.72 247.08 42959.59 47927.15 2018-04-07 17:02:27.000 097 21246.72 247.07 42959.59 47927.08 2018-04-07 17:02:28.000 097 21246.69 247.09 42959.59 47927.10 2018-04-07 17:02:29.000 097 21246.70 247.09 42959.55 47927.07 2018-04-07 17:02:30.000 097 21246.70 247.11 42959.50 47927.07 2018-04-07 17:02:31.000 097 21246.68 247.09 42959.46 47927.04 2018-04-07 17:02:32.000 097 21246.64 247.10 42959.45 47927.00 2018-04-07 17:02:33.000 097 21246.62 247.11 42959.49 47927.00 2018-04-07 17:02:34.000 097 21246.61 247.08 42959.52 47926.96 2018-04-07 17:02:35.000 097 21246.59 247.06 42959.48 47926.99 2018-04-07 17:02:36.000 097 21246.56 247.03 42959.48 47926.97 2018-04-07 17:02:37.000 097 21246.56 247.00 42959.53 47927.00 2018-04-07 17:02:38.000 097 21246.55 246.96 42959.57 47926.99 2018-04-07 17:02:39.000 097 21246.54 246.95 42959.58 47927.02 2018-04-07 17:02:40.000 097 21246.61 246.91 42959.58 47927.07 2018-04-07 17:02:41.000 097 21246.64 246.87 42959.60 47927.08 2018-04-07 17:02:42.000 097 21246.65 246.82 42959.63 47927.09 2018-04-07 17:02:43.000 097 21246.68 246.75 42959.66 47927.15 2018-04-07 17:02:44.000 097 21246.67 246.76 42959.73 47927.20 2018-04-07 17:02:45.000 097 21246.70 246.77 42959.73 47927.20 2018-04-07 17:02:46.000 097 21246.75 246.77 42959.73 47927.21 2018-04-07 17:02:47.000 097 21246.77 246.75 42959.75 47927.27 2018-04-07 17:02:48.000 097 21246.78 246.73 42959.74 47927.26 2018-04-07 17:02:49.000 097 21246.81 246.73 42959.73 47927.27 2018-04-07 17:02:50.000 097 21246.80 246.75 42959.74 47927.27 2018-04-07 17:02:51.000 097 21246.84 246.74 42959.73 47927.26 2018-04-07 17:02:52.000 097 21246.84 246.75 42959.71 47927.30 2018-04-07 17:02:53.000 097 21246.82 246.76 42959.66 47927.29 2018-04-07 17:02:54.000 097 21246.83 246.77 42959.65 47927.26 2018-04-07 17:02:55.000 097 21246.86 246.80 42959.68 47927.25 2018-04-07 17:02:56.000 097 21246.88 246.80 42959.65 47927.25 2018-04-07 17:02:57.000 097 21246.88 246.82 42959.63 47927.21 2018-04-07 17:02:58.000 097 21246.88 246.80 42959.62 47927.26 2018-04-07 17:02:59.000 097 21246.92 246.80 42959.62 47927.27 2018-04-07 17:03:00.000 097 21246.95 246.82 42959.63 47927.25 2018-04-07 17:03:01.000 097 21246.97 246.83 42959.64 47927.30 2018-04-07 17:03:02.000 097 21247.00 246.84 42959.64 47927.29 2018-04-07 17:03:03.000 097 21247.01 246.81 42959.64 47927.32 2018-04-07 17:03:04.000 097 21247.00 246.80 42959.65 47927.34 2018-04-07 17:03:05.000 097 21247.06 246.81 42959.70 47927.35 2018-04-07 17:03:06.000 097 21247.09 246.81 42959.66 47927.37 2018-04-07 17:03:07.000 097 21247.09 246.80 42959.65 47927.38 2018-04-07 17:03:08.000 097 21247.09 246.80 42959.68 47927.37 2018-04-07 17:03:09.000 097 21247.14 246.76 42959.70 47927.39 2018-04-07 17:03:10.000 097 21247.13 246.76 42959.71 47927.40 2018-04-07 17:03:11.000 097 21247.16 246.76 42959.69 47927.41 2018-04-07 17:03:12.000 097 21247.12 246.74 42959.70 47927.40 2018-04-07 17:03:13.000 097 21247.10 246.74 42959.71 47927.40 2018-04-07 17:03:14.000 097 21247.11 246.72 42959.74 47927.40 2018-04-07 17:03:15.000 097 21247.15 246.71 42959.75 47927.44 2018-04-07 17:03:16.000 097 21247.15 246.71 42959.76 47927.44 2018-04-07 17:03:17.000 097 21247.13 246.74 42959.76 47927.49 2018-04-07 17:03:18.000 097 21247.18 246.74 42959.78 47927.50 2018-04-07 17:03:19.000 097 21247.18 246.75 42959.76 47927.48 2018-04-07 17:03:20.000 097 21247.17 246.74 42959.74 47927.52 2018-04-07 17:03:21.000 097 21247.16 246.73 42959.76 47927.49 2018-04-07 17:03:22.000 097 21247.14 246.73 42959.77 47927.50 2018-04-07 17:03:23.000 097 21247.13 246.74 42959.74 47927.48 2018-04-07 17:03:24.000 097 21247.13 246.72 42959.76 47927.51 2018-04-07 17:03:25.000 097 21247.16 246.70 42959.79 47927.51 2018-04-07 17:03:26.000 097 21247.14 246.66 42959.79 47927.53 2018-04-07 17:03:27.000 097 21247.15 246.66 42959.84 47927.51 2018-04-07 17:03:28.000 097 21247.13 246.72 42959.80 47927.49 2018-04-07 17:03:29.000 097 21247.14 246.74 42959.77 47927.50 2018-04-07 17:03:30.000 097 21247.10 246.70 42959.75 47927.44 2018-04-07 17:03:31.000 097 21247.09 246.65 42959.82 47927.48 2018-04-07 17:03:32.000 097 21247.09 246.67 42959.80 47927.48 2018-04-07 17:03:33.000 097 21247.09 246.65 42959.79 47927.49 2018-04-07 17:03:34.000 097 21247.08 246.62 42959.83 47927.50 2018-04-07 17:03:35.000 097 21247.07 246.59 42959.84 47927.51 2018-04-07 17:03:36.000 097 21247.06 246.56 42959.87 47927.49 2018-04-07 17:03:37.000 097 21247.08 246.57 42959.85 47927.49 2018-04-07 17:03:38.000 097 21247.11 246.59 42959.85 47927.54 2018-04-07 17:03:39.000 097 21247.07 246.61 42959.84 47927.55 2018-04-07 17:03:40.000 097 21247.01 246.58 42959.88 47927.54 2018-04-07 17:03:41.000 097 21247.02 246.52 42959.91 47927.50 2018-04-07 17:03:42.000 097 21247.01 246.52 42959.93 47927.55 2018-04-07 17:03:43.000 097 21246.98 246.56 42959.89 47927.54 2018-04-07 17:03:44.000 097 21246.97 246.62 42959.83 47927.52 2018-04-07 17:03:45.000 097 21246.98 246.59 42959.78 47927.52 2018-04-07 17:03:46.000 097 21247.00 246.60 42959.77 47927.42 2018-04-07 17:03:47.000 097 21247.00 246.62 42959.73 47927.41 2018-04-07 17:03:48.000 097 21246.99 246.67 42959.71 47927.36 2018-04-07 17:03:49.000 097 21246.97 246.71 42959.62 47927.30 2018-04-07 17:03:50.000 097 21246.90 246.74 42959.57 47927.27 2018-04-07 17:03:51.000 097 21246.93 246.74 42959.56 47927.23 2018-04-07 17:03:52.000 097 21246.92 246.75 42959.53 47927.20 2018-04-07 17:03:53.000 097 21246.90 246.77 42959.46 47927.18 2018-04-07 17:03:54.000 097 21246.90 246.80 42959.43 47927.15 2018-04-07 17:03:55.000 097 21246.94 246.81 42959.40 47927.09 2018-04-07 17:03:56.000 097 21246.93 246.87 42959.39 47927.07 2018-04-07 17:03:57.000 097 21246.89 246.93 42959.35 47927.00 2018-04-07 17:03:58.000 097 21246.85 247.00 42959.27 47926.98 2018-04-07 17:03:59.000 097 21246.84 247.00 42959.19 47926.90 2018-04-07 17:04:00.000 097 21246.85 246.97 42959.16 47926.85 2018-04-07 17:04:01.000 097 21246.83 247.00 42959.14 47926.84 2018-04-07 17:04:02.000 097 21246.85 246.99 42959.15 47926.80 2018-04-07 17:04:03.000 097 21246.87 247.03 42959.10 47926.76 2018-04-07 17:04:04.000 097 21246.94 246.99 42959.07 47926.79 2018-04-07 17:04:05.000 097 21246.97 246.96 42959.10 47926.82 2018-04-07 17:04:06.000 097 21246.97 246.91 42959.14 47926.81 2018-04-07 17:04:07.000 097 21246.98 246.89 42959.17 47926.86 2018-04-07 17:04:08.000 097 21246.96 246.92 42959.17 47926.84 2018-04-07 17:04:09.000 097 21246.91 246.98 42959.13 47926.84 2018-04-07 17:04:10.000 097 21246.88 246.99 42959.08 47926.80 2018-04-07 17:04:11.000 097 21246.88 247.01 42959.04 47926.75 2018-04-07 17:04:12.000 097 21246.85 247.02 42959.02 47926.72 2018-04-07 17:04:13.000 097 21246.81 247.03 42959.03 47926.70 2018-04-07 17:04:14.000 097 21246.77 247.02 42959.06 47926.67 2018-04-07 17:04:15.000 097 21246.77 247.04 42959.05 47926.69 2018-04-07 17:04:16.000 097 21246.78 247.01 42959.04 47926.66 2018-04-07 17:04:17.000 097 21246.80 246.94 42959.05 47926.67 2018-04-07 17:04:18.000 097 21246.79 246.91 42959.09 47926.68 2018-04-07 17:04:19.000 097 21246.81 246.90 42959.12 47926.75 2018-04-07 17:04:20.000 097 21246.84 246.92 42959.11 47926.75 2018-04-07 17:04:21.000 097 21246.84 246.95 42959.13 47926.76 2018-04-07 17:04:22.000 097 21246.80 246.98 42959.14 47926.77 2018-04-07 17:04:23.000 097 21246.79 246.98 42959.09 47926.74 2018-04-07 17:04:24.000 097 21246.79 246.97 42959.09 47926.72 2018-04-07 17:04:25.000 097 21246.77 246.95 42959.07 47926.73 2018-04-07 17:04:26.000 097 21246.78 246.94 42959.05 47926.70 2018-04-07 17:04:27.000 097 21246.76 246.98 42959.04 47926.73 2018-04-07 17:04:28.000 097 21246.71 246.98 42959.05 47926.70 2018-04-07 17:04:29.000 097 21246.70 247.00 42959.04 47926.69 2018-04-07 17:04:30.000 097 21246.70 246.98 42959.07 47926.64 2018-04-07 17:04:31.000 097 21246.67 247.00 42959.05 47926.65 2018-04-07 17:04:32.000 097 21246.66 247.01 42959.01 47926.62 2018-04-07 17:04:33.000 097 21246.66 246.99 42959.00 47926.63 2018-04-07 17:04:34.000 097 21246.65 246.99 42959.05 47926.62 2018-04-07 17:04:35.000 097 21246.67 246.96 42959.04 47926.60 2018-04-07 17:04:36.000 097 21246.68 246.94 42959.08 47926.65 2018-04-07 17:04:37.000 097 21246.68 246.86 42959.12 47926.65 2018-04-07 17:04:38.000 097 21246.70 246.78 42959.19 47926.70 2018-04-07 17:04:39.000 097 21246.74 246.75 42959.26 47926.79 2018-04-07 17:04:40.000 097 21246.74 246.73 42959.32 47926.89 2018-04-07 17:04:41.000 097 21246.75 246.74 42959.38 47926.89 2018-04-07 17:04:42.000 097 21246.75 246.78 42959.39 47926.92 2018-04-07 17:04:43.000 097 21246.75 246.80 42959.39 47926.95 2018-04-07 17:04:44.000 097 21246.72 246.81 42959.40 47926.96 2018-04-07 17:04:45.000 097 21246.71 246.80 42959.40 47926.95 2018-04-07 17:04:46.000 097 21246.69 246.79 42959.41 47926.94 2018-04-07 17:04:47.000 097 21246.64 246.81 42959.42 47926.96 2018-04-07 17:04:48.000 097 21246.67 246.80 42959.44 47926.96 2018-04-07 17:04:49.000 097 21246.69 246.77 42959.48 47926.98 2018-04-07 17:04:50.000 097 21246.73 246.74 42959.48 47927.02 2018-04-07 17:04:51.000 097 21246.75 246.72 42959.50 47927.06 2018-04-07 17:04:52.000 097 21246.75 246.73 42959.55 47927.07 2018-04-07 17:04:53.000 097 21246.79 246.75 42959.56 47927.11 2018-04-07 17:04:54.000 097 21246.82 246.76 42959.57 47927.13 2018-04-07 17:04:55.000 097 21246.83 246.75 42959.58 47927.17 2018-04-07 17:04:56.000 097 21246.86 246.74 42959.57 47927.16 2018-04-07 17:04:57.000 097 21246.86 246.76 42959.61 47927.19 2018-04-07 17:04:58.000 097 21246.87 246.76 42959.64 47927.22 2018-04-07 17:04:59.000 097 21246.88 246.75 42959.66 47927.23 2018-04-07 17:05:00.000 097 21246.89 246.81 42959.65 47927.28 2018-04-07 17:05:01.000 097 21246.90 246.88 42959.63 47927.27 2018-04-07 17:05:02.000 097 21246.89 246.92 42959.62 47927.25 2018-04-07 17:05:03.000 097 21246.86 246.96 42959.60 47927.23 2018-04-07 17:05:04.000 097 21246.88 246.94 42959.56 47927.20 2018-04-07 17:05:05.000 097 21246.90 246.97 42959.56 47927.19 2018-04-07 17:05:06.000 097 21246.90 247.00 42959.52 47927.19 2018-04-07 17:05:07.000 097 21246.88 247.04 42959.49 47927.18 2018-04-07 17:05:08.000 097 21246.89 247.05 42959.50 47927.13 2018-04-07 17:05:09.000 097 21246.93 247.05 42959.49 47927.14 2018-04-07 17:05:10.000 097 21246.90 247.07 42959.48 47927.12 2018-04-07 17:05:11.000 097 21246.88 247.04 42959.47 47927.13 2018-04-07 17:05:12.000 097 21246.89 247.03 42959.48 47927.12 2018-04-07 17:05:13.000 097 21246.83 247.00 42959.49 47927.09 2018-04-07 17:05:14.000 097 21246.81 246.98 42959.47 47927.11 2018-04-07 17:05:15.000 097 21246.82 246.95 42959.46 47927.10 2018-04-07 17:05:16.000 097 21246.83 246.92 42959.51 47927.08 2018-04-07 17:05:17.000 097 21246.78 246.89 42959.53 47927.09 2018-04-07 17:05:18.000 097 21246.76 246.86 42959.56 47927.10 2018-04-07 17:05:19.000 097 21246.74 246.86 42959.53 47927.11 2018-04-07 17:05:20.000 097 21246.69 246.89 42959.56 47927.12 2018-04-07 17:05:21.000 097 21246.68 246.92 42959.54 47927.08 2018-04-07 17:05:22.000 097 21246.68 246.93 42959.50 47927.06 2018-04-07 17:05:23.000 097 21246.67 246.91 42959.52 47927.08 2018-04-07 17:05:24.000 097 21246.69 246.85 42959.53 47927.05 2018-04-07 17:05:25.000 097 21246.69 246.82 42959.53 47927.08 2018-04-07 17:05:26.000 097 21246.70 246.80 42959.55 47927.12 2018-04-07 17:05:27.000 097 21246.70 246.82 42959.56 47927.11 2018-04-07 17:05:28.000 097 21246.62 246.90 42959.60 47927.12 2018-04-07 17:05:29.000 097 21246.57 246.93 42959.56 47927.08 2018-04-07 17:05:30.000 097 21246.56 246.91 42959.51 47927.05 2018-04-07 17:05:31.000 097 21246.55 246.89 42959.50 47927.03 2018-04-07 17:05:32.000 097 21246.55 246.91 42959.48 47927.01 2018-04-07 17:05:33.000 097 21246.52 246.92 42959.50 47927.02 2018-04-07 17:05:34.000 097 21246.50 246.92 42959.52 47927.00 2018-04-07 17:05:35.000 097 21246.47 246.89 42959.51 47927.00 2018-04-07 17:05:36.000 097 21246.51 246.85 42959.53 47926.99 2018-04-07 17:05:37.000 097 21246.50 246.89 42959.50 47926.98 2018-04-07 17:05:38.000 097 21246.51 246.90 42959.50 47926.98 2018-04-07 17:05:39.000 097 21246.50 246.88 42959.55 47926.98 2018-04-07 17:05:40.000 097 21246.55 246.85 42959.57 47927.01 2018-04-07 17:05:41.000 097 21246.55 246.86 42959.56 47927.03 2018-04-07 17:05:42.000 097 21246.53 246.85 42959.59 47927.04 2018-04-07 17:05:43.000 097 21246.55 246.89 42959.58 47927.06 2018-04-07 17:05:44.000 097 21246.55 246.89 42959.58 47927.04 2018-04-07 17:05:45.000 097 21246.51 246.88 42959.60 47927.06 2018-04-07 17:05:46.000 097 21246.51 246.89 42959.60 47927.05 2018-04-07 17:05:47.000 097 21246.52 246.90 42959.61 47927.06 2018-04-07 17:05:48.000 097 21246.53 246.92 42959.60 47927.08 2018-04-07 17:05:49.000 097 21246.59 246.94 42959.55 47927.09 2018-04-07 17:05:50.000 097 21246.62 246.95 42959.55 47927.08 2018-04-07 17:05:51.000 097 21246.62 246.97 42959.54 47927.09 2018-04-07 17:05:52.000 097 21246.60 246.95 42959.57 47927.07 2018-04-07 17:05:53.000 097 21246.57 246.96 42959.57 47927.08 2018-04-07 17:05:54.000 097 21246.57 246.93 42959.57 47927.06 2018-04-07 17:05:55.000 097 21246.55 246.94 42959.58 47927.04 2018-04-07 17:05:56.000 097 21246.52 246.92 42959.56 47927.05 2018-04-07 17:05:57.000 097 21246.53 246.86 42959.58 47927.09 2018-04-07 17:05:58.000 097 21246.55 246.83 42959.67 47927.11 2018-04-07 17:05:59.000 097 21246.55 246.82 42959.65 47927.10 2018-04-07 17:06:00.000 097 21246.52 246.85 42959.67 47927.11 2018-04-07 17:06:01.000 097 21246.54 246.84 42959.67 47927.16 2018-04-07 17:06:02.000 097 21246.57 246.83 42959.73 47927.16 2018-04-07 17:06:03.000 097 21246.58 246.81 42959.71 47927.18 2018-04-07 17:06:04.000 097 21246.55 246.80 42959.69 47927.17 2018-04-07 17:06:05.000 097 21246.55 246.80 42959.69 47927.18 2018-04-07 17:06:06.000 097 21246.56 246.77 42959.72 47927.19 2018-04-07 17:06:07.000 097 21246.53 246.77 42959.73 47927.21 2018-04-07 17:06:08.000 097 21246.55 246.75 42959.75 47927.19 2018-04-07 17:06:09.000 097 21246.56 246.68 42959.77 47927.21 2018-04-07 17:06:10.000 097 21246.52 246.68 42959.78 47927.20 2018-04-07 17:06:11.000 097 21246.45 246.68 42959.76 47927.20 2018-04-07 17:06:12.000 097 21246.42 246.65 42959.78 47927.21 2018-04-07 17:06:13.000 097 21246.37 246.62 42959.79 47927.20 2018-04-07 17:06:14.000 097 21246.35 246.58 42959.83 47927.20 2018-04-07 17:06:15.000 097 21246.35 246.61 42959.87 47927.23 2018-04-07 17:06:16.000 097 21246.36 246.65 42959.84 47927.22 2018-04-07 17:06:17.000 097 21246.36 246.66 42959.83 47927.21 2018-04-07 17:06:18.000 097 21246.38 246.67 42959.77 47927.22 2018-04-07 17:06:19.000 097 21246.40 246.66 42959.78 47927.21 2018-04-07 17:06:20.000 097 21246.39 246.64 42959.80 47927.19 2018-04-07 17:06:21.000 097 21246.42 246.65 42959.82 47927.20 2018-04-07 17:06:22.000 097 21246.48 246.63 42959.82 47927.23 2018-04-07 17:06:23.000 097 21246.50 246.59 42959.83 47927.23 2018-04-07 17:06:24.000 097 21246.51 246.59 42959.82 47927.26 2018-04-07 17:06:25.000 097 21246.54 246.58 42959.84 47927.29 2018-04-07 17:06:26.000 097 21246.54 246.62 42959.85 47927.29 2018-04-07 17:06:27.000 097 21246.54 246.62 42959.83 47927.32 2018-04-07 17:06:28.000 097 21246.57 246.63 42959.88 47927.37 2018-04-07 17:06:29.000 097 21246.62 246.63 42959.84 47927.37 2018-04-07 17:06:30.000 097 21246.60 246.62 42959.84 47927.34 2018-04-07 17:06:31.000 097 21246.62 246.61 42959.85 47927.37 2018-04-07 17:06:32.000 097 21246.61 246.61 42959.85 47927.35 2018-04-07 17:06:33.000 097 21246.59 246.63 42959.84 47927.36 2018-04-07 17:06:34.000 097 21246.61 246.60 42959.84 47927.33 2018-04-07 17:06:35.000 097 21246.60 246.57 42959.87 47927.37 2018-04-07 17:06:36.000 097 21246.59 246.55 42959.90 47927.37 2018-04-07 17:06:37.000 097 21246.57 246.55 42959.90 47927.36 2018-04-07 17:06:38.000 097 21246.57 246.57 42959.89 47927.35 2018-04-07 17:06:39.000 097 21246.56 246.59 42959.87 47927.38 2018-04-07 17:06:40.000 097 21246.56 246.55 42959.91 47927.38 2018-04-07 17:06:41.000 097 21246.60 246.54 42959.88 47927.34 2018-04-07 17:06:42.000 097 21246.60 246.51 42959.87 47927.36 2018-04-07 17:06:43.000 097 21246.58 246.53 42959.88 47927.33 2018-04-07 17:06:44.000 097 21246.54 246.56 42959.86 47927.34 2018-04-07 17:06:45.000 097 21246.49 246.64 42959.83 47927.29 2018-04-07 17:06:46.000 097 21246.47 246.70 42959.77 47927.26 2018-04-07 17:06:47.000 097 21246.43 246.72 42959.74 47927.22 2018-04-07 17:06:48.000 097 21246.46 246.74 42959.76 47927.16 2018-04-07 17:06:49.000 097 21246.46 246.72 42959.73 47927.12 2018-04-07 17:06:50.000 097 21246.44 246.71 42959.69 47927.13 2018-04-07 17:06:51.000 097 21246.44 246.71 42959.69 47927.11 2018-04-07 17:06:52.000 097 21246.47 246.71 42959.69 47927.14 2018-04-07 17:06:53.000 097 21246.50 246.71 42959.66 47927.12 2018-04-07 17:06:54.000 097 21246.47 246.73 42959.64 47927.09 2018-04-07 17:06:55.000 097 21246.45 246.74 42959.64 47927.09 2018-04-07 17:06:56.000 097 21246.45 246.73 42959.61 47927.08 2018-04-07 17:06:57.000 097 21246.46 246.72 42959.64 47927.05 2018-04-07 17:06:58.000 097 21246.41 246.75 42959.59 47927.04 2018-04-07 17:06:59.000 097 21246.42 246.76 42959.56 47927.02 2018-04-07 17:07:00.000 097 21246.42 246.79 42959.56 47927.01 2018-04-07 17:07:01.000 097 21246.42 246.79 42959.54 47926.98 2018-04-07 17:07:02.000 097 21246.39 246.79 42959.56 47926.99 2018-04-07 17:07:03.000 097 21246.34 246.80 42959.53 47926.96 2018-04-07 17:07:04.000 097 21246.34 246.83 42959.50 47926.93 2018-04-07 17:07:05.000 097 21246.31 246.85 42959.49 47926.92 2018-04-07 17:07:06.000 097 21246.34 246.87 42959.46 47926.91 2018-04-07 17:07:07.000 097 21246.34 246.91 42959.45 47926.87 2018-04-07 17:07:08.000 097 21246.35 246.91 42959.46 47926.86 2018-04-07 17:07:09.000 097 21246.38 246.90 42959.42 47926.86 2018-04-07 17:07:10.000 097 21246.36 246.88 42959.42 47926.85 2018-04-07 17:07:11.000 097 21246.34 246.89 42959.43 47926.87 2018-04-07 17:07:12.000 097 21246.33 246.89 42959.43 47926.82 2018-04-07 17:07:13.000 097 21246.32 246.91 42959.44 47926.85 2018-04-07 17:07:14.000 097 21246.30 246.94 42959.46 47926.85 2018-04-07 17:07:15.000 097 21246.29 246.95 42959.43 47926.82 2018-04-07 17:07:16.000 097 21246.29 246.97 42959.41 47926.82 2018-04-07 17:07:17.000 097 21246.27 247.00 42959.41 47926.80 2018-04-07 17:07:18.000 097 21246.25 246.99 42959.40 47926.78 2018-04-07 17:07:19.000 097 21246.25 246.99 42959.41 47926.78 2018-04-07 17:07:20.000 097 21246.25 247.01 42959.41 47926.77 2018-04-07 17:07:21.000 097 21246.23 247.02 42959.40 47926.75 2018-04-07 17:07:22.000 097 21246.26 247.05 42959.36 47926.77 2018-04-07 17:07:23.000 097 21246.28 247.06 42959.37 47926.75 2018-04-07 17:07:24.000 097 21246.28 247.08 42959.36 47926.74 2018-04-07 17:07:25.000 097 21246.30 247.08 42959.35 47926.74 2018-04-07 17:07:26.000 097 21246.30 247.04 42959.38 47926.75 2018-04-07 17:07:27.000 097 21246.28 247.00 42959.41 47926.75 2018-04-07 17:07:28.000 097 21246.26 246.97 42959.43 47926.75 2018-04-07 17:07:29.000 097 21246.24 246.95 42959.42 47926.75 2018-04-07 17:07:30.000 097 21246.23 246.93 42959.38 47926.75 2018-04-07 17:07:31.000 097 21246.22 246.93 42959.40 47926.75 2018-04-07 17:07:32.000 097 21246.22 246.95 42959.40 47926.73 2018-04-07 17:07:33.000 097 21246.20 246.96 42959.41 47926.77 2018-04-07 17:07:34.000 097 21246.17 246.99 42959.36 47926.69 2018-04-07 17:07:35.000 097 21246.16 246.99 42959.35 47926.68 2018-04-07 17:07:36.000 097 21246.13 247.02 42959.33 47926.66 2018-04-07 17:07:37.000 097 21246.10 247.04 42959.32 47926.63 2018-04-07 17:07:38.000 097 21246.07 247.08 42959.33 47926.62 2018-04-07 17:07:39.000 097 21246.06 247.10 42959.32 47926.58 2018-04-07 17:07:40.000 097 21246.07 247.08 42959.27 47926.57 2018-04-07 17:07:41.000 097 21246.04 247.13 42959.24 47926.54 2018-04-07 17:07:42.000 097 21245.99 247.18 42959.21 47926.54 2018-04-07 17:07:43.000 097 21245.98 247.20 42959.20 47926.49 2018-04-07 17:07:44.000 097 21246.03 247.19 42959.16 47926.48 2018-04-07 17:07:45.000 097 21246.02 247.20 42959.12 47926.45 2018-04-07 17:07:46.000 097 21245.98 247.22 42959.13 47926.42 2018-04-07 17:07:47.000 097 21245.99 247.20 42959.11 47926.41 2018-04-07 17:07:48.000 097 21246.01 247.20 42959.11 47926.39 2018-04-07 17:07:49.000 097 21245.99 247.22 42959.11 47926.39 2018-04-07 17:07:50.000 097 21245.98 247.23 42959.12 47926.37 2018-04-07 17:07:51.000 097 21245.99 247.24 42959.13 47926.39 2018-04-07 17:07:52.000 097 21245.99 247.23 42959.10 47926.36 2018-04-07 17:07:53.000 097 21246.01 247.24 42959.04 47926.36 2018-04-07 17:07:54.000 097 21246.00 247.25 42959.04 47926.35 2018-04-07 17:07:55.000 097 21245.99 247.28 42959.04 47926.34 2018-04-07 17:07:56.000 097 21245.99 247.26 42959.05 47926.34 2018-04-07 17:07:57.000 097 21245.98 247.29 42959.05 47926.35 2018-04-07 17:07:58.000 097 21245.99 247.37 42959.01 47926.31 2018-04-07 17:07:59.000 097 21245.99 247.43 42959.00 47926.33 2018-04-07 17:08:00.000 097 21246.01 247.45 42959.01 47926.31 2018-04-07 17:08:01.000 097 21245.99 247.44 42959.00 47926.31 2018-04-07 17:08:02.000 097 21245.96 247.43 42959.02 47926.30 2018-04-07 17:08:03.000 097 21245.98 247.38 42959.05 47926.32 2018-04-07 17:08:04.000 097 21246.00 247.36 42959.12 47926.35 2018-04-07 17:08:05.000 097 21246.01 247.35 42959.19 47926.38 2018-04-07 17:08:06.000 097 21246.03 247.38 42959.26 47926.48 2018-04-07 17:08:07.000 097 21246.08 247.41 42959.27 47926.48 2018-04-07 17:08:08.000 097 21246.10 247.47 42959.25 47926.54 2018-04-07 17:08:09.000 097 21246.12 247.50 42959.25 47926.56 2018-04-07 17:08:10.000 097 21246.15 247.51 42959.26 47926.54 2018-04-07 17:08:11.000 097 21246.16 247.49 42959.25 47926.53 2018-04-07 17:08:12.000 097 21246.15 247.42 42959.29 47926.54 2018-04-07 17:08:13.000 097 21246.14 247.40 42959.31 47926.59 2018-04-07 17:08:14.000 097 21246.16 247.36 42959.33 47926.62 2018-04-07 17:08:15.000 097 21246.15 247.32 42959.38 47926.66 2018-04-07 17:08:16.000 097 21246.15 247.34 42959.43 47926.69 2018-04-07 17:08:17.000 097 21246.17 247.35 42959.43 47926.73 2018-04-07 17:08:18.000 097 21246.20 247.34 42959.48 47926.75 2018-04-07 17:08:19.000 097 21246.24 247.38 42959.50 47926.78 2018-04-07 17:08:20.000 097 21246.27 247.38 42959.49 47926.81 2018-04-07 17:08:21.000 097 21246.31 247.36 42959.53 47926.85 2018-04-07 17:08:22.000 097 21246.34 247.36 42959.52 47926.85 2018-04-07 17:08:23.000 097 21246.35 247.36 42959.55 47926.90 2018-04-07 17:08:24.000 097 21246.36 247.36 42959.56 47926.89 2018-04-07 17:08:25.000 097 21246.37 247.40 42959.53 47926.91 2018-04-07 17:08:26.000 097 21246.40 247.43 42959.53 47926.93 2018-04-07 17:08:27.000 097 21246.43 247.46 42959.55 47926.97 2018-04-07 17:08:28.000 097 21246.42 247.46 42959.54 47926.97 2018-04-07 17:08:29.000 097 21246.39 247.46 42959.51 47926.98 2018-04-07 17:08:30.000 097 21246.39 247.47 42959.53 47926.98 2018-04-07 17:08:31.000 097 21246.38 247.43 42959.57 47926.97 2018-04-07 17:08:32.000 097 21246.35 247.44 42959.59 47927.02 2018-04-07 17:08:33.000 097 21246.37 247.44 42959.61 47927.05 2018-04-07 17:08:34.000 097 21246.40 247.45 42959.64 47927.03 2018-04-07 17:08:35.000 097 21246.36 247.45 42959.68 47927.05 2018-04-07 17:08:36.000 097 21246.34 247.41 42959.66 47927.08 2018-04-07 17:08:37.000 097 21246.31 247.42 42959.67 47927.09 2018-04-07 17:08:38.000 097 21246.35 247.43 42959.72 47927.10 2018-04-07 17:08:39.000 097 21246.34 247.49 42959.70 47927.09 2018-04-07 17:08:40.000 097 21246.37 247.49 42959.70 47927.11 2018-04-07 17:08:41.000 097 21246.39 247.43 42959.72 47927.12 2018-04-07 17:08:42.000 097 21246.42 247.39 42959.73 47927.15 2018-04-07 17:08:43.000 097 21246.47 247.35 42959.73 47927.19 2018-04-07 17:08:44.000 097 21246.51 247.31 42959.78 47927.20 2018-04-07 17:08:45.000 097 21246.49 247.32 42959.78 47927.21 2018-04-07 17:08:46.000 097 21246.50 247.31 42959.82 47927.25 2018-04-07 17:08:47.000 097 21246.52 247.32 42959.83 47927.27 2018-04-07 17:08:48.000 097 21246.52 247.31 42959.80 47927.28 2018-04-07 17:08:49.000 097 21246.54 247.32 42959.80 47927.31 2018-04-07 17:08:50.000 097 21246.52 247.37 42959.82 47927.30 2018-04-07 17:08:51.000 097 21246.55 247.39 42959.78 47927.29 2018-04-07 17:08:52.000 097 21246.57 247.41 42959.73 47927.26 2018-04-07 17:08:53.000 097 21246.56 247.40 42959.72 47927.25 2018-04-07 17:08:54.000 097 21246.55 247.37 42959.77 47927.26 2018-04-07 17:08:55.000 097 21246.56 247.35 42959.76 47927.28 2018-04-07 17:08:56.000 097 21246.56 247.31 42959.75 47927.25 2018-04-07 17:08:57.000 097 21246.56 247.28 42959.76 47927.25 2018-04-07 17:08:58.000 097 21246.53 247.24 42959.78 47927.25 2018-04-07 17:08:59.000 097 21246.53 247.23 42959.74 47927.23 2018-04-07 17:09:00.000 097 21246.54 247.22 42959.75 47927.24 2018-04-07 17:09:01.000 097 21246.57 247.22 42959.75 47927.24 2018-04-07 17:09:02.000 097 21246.62 247.22 42959.68 47927.20 2018-04-07 17:09:03.000 097 21246.63 247.20 42959.68 47927.22 2018-04-07 17:09:04.000 097 21246.61 247.16 42959.65 47927.17 2018-04-07 17:09:05.000 097 21246.62 247.11 42959.65 47927.20 2018-04-07 17:09:06.000 097 21246.61 247.09 42959.64 47927.16 2018-04-07 17:09:07.000 097 21246.61 247.05 42959.62 47927.15 2018-04-07 17:09:08.000 097 21246.63 247.02 42959.59 47927.17 2018-04-07 17:09:09.000 097 21246.63 247.02 42959.62 47927.17 2018-04-07 17:09:10.000 097 21246.61 247.02 42959.62 47927.15 2018-04-07 17:09:11.000 097 21246.58 247.03 42959.61 47927.15 2018-04-07 17:09:12.000 097 21246.56 247.04 42959.59 47927.14 2018-04-07 17:09:13.000 097 21246.57 247.01 42959.59 47927.15 2018-04-07 17:09:14.000 097 21246.57 247.02 42959.61 47927.11 2018-04-07 17:09:15.000 097 21246.56 247.01 42959.60 47927.12 2018-04-07 17:09:16.000 097 21246.57 247.00 42959.58 47927.08 2018-04-07 17:09:17.000 097 21246.60 247.00 42959.60 47927.11 2018-04-07 17:09:18.000 097 21246.60 247.01 42959.59 47927.12 2018-04-07 17:09:19.000 097 21246.61 247.03 42959.61 47927.12 2018-04-07 17:09:20.000 097 21246.64 247.06 42959.60 47927.13 2018-04-07 17:09:21.000 097 21246.66 247.05 42959.60 47927.16 2018-04-07 17:09:22.000 097 21246.65 247.08 42959.63 47927.18 2018-04-07 17:09:23.000 097 21246.63 247.08 42959.63 47927.17 2018-04-07 17:09:24.000 097 21246.59 247.08 42959.69 47927.19 2018-04-07 17:09:25.000 097 21246.55 247.06 42959.67 47927.20 2018-04-07 17:09:26.000 097 21246.54 247.08 42959.71 47927.20 2018-04-07 17:09:27.000 097 21246.57 247.06 42959.76 47927.25 2018-04-07 17:09:28.000 097 21246.57 247.06 42959.75 47927.25 2018-04-07 17:09:29.000 097 21246.57 247.07 42959.79 47927.28 2018-04-07 17:09:30.000 097 21246.53 247.13 42959.77 47927.27 2018-04-07 17:09:31.000 097 21246.56 247.16 42959.74 47927.29 2018-04-07 17:09:32.000 097 21246.57 247.21 42959.69 47927.25 2018-04-07 17:09:33.000 097 21246.57 247.24 42959.67 47927.24 2018-04-07 17:09:34.000 097 21246.54 247.26 42959.65 47927.21 2018-04-07 17:09:35.000 097 21246.52 247.31 42959.60 47927.16 2018-04-07 17:09:36.000 097 21246.51 247.35 42959.59 47927.13 2018-04-07 17:09:37.000 097 21246.53 247.37 42959.56 47927.08 2018-04-07 17:09:38.000 097 21246.54 247.36 42959.50 47927.06 2018-04-07 17:09:39.000 097 21246.53 247.32 42959.49 47927.02 2018-04-07 17:09:40.000 097 21246.49 247.27 42959.51 47926.99 2018-04-07 17:09:41.000 097 21246.51 247.24 42959.54 47927.03 2018-04-07 17:09:42.000 097 21246.51 247.22 42959.56 47927.04 2018-04-07 17:09:43.000 097 21246.48 247.19 42959.61 47927.04 2018-04-07 17:09:44.000 097 21246.46 247.16 42959.61 47927.07 2018-04-07 17:09:45.000 097 21246.48 247.13 42959.61 47927.08 2018-04-07 17:09:46.000 097 21246.50 247.10 42959.65 47927.10 2018-04-07 17:09:47.000 097 21246.51 247.08 42959.67 47927.16 2018-04-07 17:09:48.000 097 21246.53 247.06 42959.67 47927.17 2018-04-07 17:09:49.000 097 21246.51 247.04 42959.72 47927.22 2018-04-07 17:09:50.000 097 21246.51 246.99 42959.78 47927.18 2018-04-07 17:09:51.000 097 21246.49 247.03 42959.77 47927.22 2018-04-07 17:09:52.000 097 21246.49 247.02 42959.78 47927.25 2018-04-07 17:09:53.000 097 21246.45 247.04 42959.80 47927.24 2018-04-07 17:09:54.000 097 21246.45 247.03 42959.81 47927.24 2018-04-07 17:09:55.000 097 21246.41 247.06 42959.77 47927.21 2018-04-07 17:09:56.000 097 21246.38 247.04 42959.76 47927.21 2018-04-07 17:09:57.000 097 21246.36 247.01 42959.78 47927.18 2018-04-07 17:09:58.000 097 21246.34 247.01 42959.78 47927.15 2018-04-07 17:09:59.000 097 21246.33 247.03 42959.75 47927.13 2018-04-07 17:10:00.000 097 21246.32 247.04 42959.74 47927.13 2018-04-07 17:10:01.000 097 21246.33 247.07 42959.70 47927.15 2018-04-07 17:10:02.000 097 21246.34 247.10 42959.70 47927.10 2018-04-07 17:10:03.000 097 21246.34 247.12 42959.67 47927.10 2018-04-07 17:10:04.000 097 21246.31 247.13 42959.65 47927.08 2018-04-07 17:10:05.000 097 21246.29 247.13 42959.69 47927.07 2018-04-07 17:10:06.000 097 21246.25 247.11 42959.70 47927.06 2018-04-07 17:10:07.000 097 21246.24 247.14 42959.70 47927.02 2018-04-07 17:10:08.000 097 21246.26 247.11 42959.75 47927.05 2018-04-07 17:10:09.000 097 21246.31 247.02 42959.74 47927.05 2018-04-07 17:10:10.000 097 21246.33 246.97 42959.82 47927.11 2018-04-07 17:10:11.000 097 21246.31 246.98 42959.84 47927.17 2018-04-07 17:10:12.000 097 21246.31 247.03 42959.84 47927.18 2018-04-07 17:10:13.000 097 21246.24 247.10 42959.81 47927.20 2018-04-07 17:10:14.000 097 21246.18 247.16 42959.74 47927.15 2018-04-07 17:10:15.000 097 21246.14 247.23 42959.70 47927.10 2018-04-07 17:10:16.000 097 21246.13 247.26 42959.70 47927.08 2018-04-07 17:10:17.000 097 21246.19 247.21 42959.67 47927.02 2018-04-07 17:10:18.000 097 21246.25 247.11 42959.70 47927.03 2018-04-07 17:10:19.000 097 21246.31 247.03 42959.75 47927.08 2018-04-07 17:10:20.000 097 21246.37 246.98 42959.78 47927.16 2018-04-07 17:10:21.000 097 21246.40 246.93 42959.85 47927.23 2018-04-07 17:10:22.000 097 21246.40 246.91 42959.87 47927.28 2018-04-07 17:10:23.000 097 21246.42 246.90 42959.87 47927.30 2018-04-07 17:10:24.000 097 21246.42 246.89 42959.90 47927.32 2018-04-07 17:10:25.000 097 21246.42 246.89 42959.90 47927.34 2018-04-07 17:10:26.000 097 21246.42 246.89 42959.91 47927.35 2018-04-07 17:10:27.000 097 21246.40 246.95 42959.90 47927.34 2018-04-07 17:10:28.000 097 21246.41 246.96 42959.89 47927.32 2018-04-07 17:10:29.000 097 21246.40 246.95 42959.84 47927.29 2018-04-07 17:10:30.000 097 21246.40 246.93 42959.85 47927.27 2018-04-07 17:10:31.000 097 21246.46 246.92 42959.86 47927.31 2018-04-07 17:10:32.000 097 21246.47 246.92 42959.84 47927.30 2018-04-07 17:10:33.000 097 21246.47 246.95 42959.83 47927.29 2018-04-07 17:10:34.000 097 21246.46 246.95 42959.79 47927.27 2018-04-07 17:10:35.000 097 21246.46 246.95 42959.75 47927.25 2018-04-07 17:10:36.000 097 21246.45 246.96 42959.76 47927.23 2018-04-07 17:10:37.000 097 21246.44 247.00 42959.73 47927.21 2018-04-07 17:10:38.000 097 21246.46 247.00 42959.72 47927.23 2018-04-07 17:10:39.000 097 21246.40 247.04 42959.72 47927.18 2018-04-07 17:10:40.000 097 21246.33 247.08 42959.67 47927.12 2018-04-07 17:10:41.000 097 21246.26 247.13 42959.60 47927.08 2018-04-07 17:10:42.000 097 21246.25 247.18 42959.55 47927.00 2018-04-07 17:10:43.000 097 21246.22 247.22 42959.49 47926.91 2018-04-07 17:10:44.000 097 21246.20 247.27 42959.45 47926.87 2018-04-07 17:10:45.000 097 21246.16 247.29 42959.39 47926.81 2018-04-07 17:10:46.000 097 21246.13 247.30 42959.35 47926.76 2018-04-07 17:10:47.000 097 21246.13 247.29 42959.33 47926.70 2018-04-07 17:10:48.000 097 21246.14 247.29 42959.31 47926.68 2018-04-07 17:10:49.000 097 21246.08 247.32 42959.27 47926.64 2018-04-07 17:10:50.000 097 21246.07 247.34 42959.21 47926.59 2018-04-07 17:10:51.000 097 21245.97 247.36 42959.19 47926.56 2018-04-07 17:10:52.000 097 21245.91 247.38 42959.15 47926.47 2018-04-07 17:10:53.000 097 21245.85 247.40 42959.10 47926.39 2018-04-07 17:10:54.000 097 21245.77 247.42 42959.04 47926.36 2018-04-07 17:10:55.000 097 21245.71 247.42 42959.03 47926.30 2018-04-07 17:10:56.000 097 21245.73 247.42 42959.03 47926.24 2018-04-07 17:10:57.000 097 21245.70 247.42 42959.02 47926.24 2018-04-07 17:10:58.000 097 21245.65 247.46 42959.03 47926.18 2018-04-07 17:10:59.000 097 21245.58 247.52 42958.97 47926.17 2018-04-07 17:11:00.000 097 21245.52 247.58 42958.89 47926.09 2018-04-07 17:11:01.000 097 21245.48 247.62 42958.85 47926.03 2018-04-07 17:11:02.000 097 21245.46 247.65 42958.85 47925.98 2018-04-07 17:11:03.000 097 21245.51 247.68 42958.81 47925.97 2018-04-07 17:11:04.000 097 21245.54 247.70 42958.78 47925.92 2018-04-07 17:11:05.000 097 21245.56 247.72 42958.77 47925.93 2018-04-07 17:11:06.000 097 21245.60 247.70 42958.76 47925.92 2018-04-07 17:11:07.000 097 21245.60 247.70 42958.74 47925.92 2018-04-07 17:11:08.000 097 21245.62 247.67 42958.76 47925.92 2018-04-07 17:11:09.000 097 21245.64 247.64 42958.77 47925.95 2018-04-07 17:11:10.000 097 21245.67 247.61 42958.78 47925.94 2018-04-07 17:11:11.000 097 21245.69 247.57 42958.83 47925.98 2018-04-07 17:11:12.000 097 21245.67 247.57 42958.88 47926.04 2018-04-07 17:11:13.000 097 21245.66 247.61 42958.89 47926.02 2018-04-07 17:11:14.000 097 21245.67 247.66 42958.86 47926.06 2018-04-07 17:11:15.000 097 21245.64 247.70 42958.82 47926.05 2018-04-07 17:11:16.000 097 21245.61 247.73 42958.79 47926.00 2018-04-07 17:11:17.000 097 21245.58 247.79 42958.73 47925.97 2018-04-07 17:11:18.000 097 21245.55 247.85 42958.69 47925.87 2018-04-07 17:11:19.000 097 21245.54 247.90 42958.63 47925.86 2018-04-07 17:11:20.000 097 21245.57 247.92 42958.58 47925.80 2018-04-07 17:11:21.000 097 21245.58 247.90 42958.60 47925.78 2018-04-07 17:11:22.000 097 21245.56 247.91 42958.58 47925.75 2018-04-07 17:11:23.000 097 21245.58 247.92 42958.58 47925.74 2018-04-07 17:11:24.000 097 21245.58 247.91 42958.55 47925.74 2018-04-07 17:11:25.000 097 21245.62 247.89 42958.51 47925.72 2018-04-07 17:11:26.000 097 21245.60 247.90 42958.50 47925.74 2018-04-07 17:11:27.000 097 21245.62 247.88 42958.51 47925.73 2018-04-07 17:11:28.000 097 21245.64 247.87 42958.53 47925.71 2018-04-07 17:11:29.000 097 21245.64 247.85 42958.53 47925.74 2018-04-07 17:11:30.000 097 21245.65 247.87 42958.53 47925.76 2018-04-07 17:11:31.000 097 21245.63 247.87 42958.53 47925.77 2018-04-07 17:11:32.000 097 21245.68 247.89 42958.51 47925.79 2018-04-07 17:11:33.000 097 21245.67 247.92 42958.52 47925.79 2018-04-07 17:11:34.000 097 21245.68 247.90 42958.55 47925.76 2018-04-07 17:11:35.000 097 21245.65 247.91 42958.51 47925.73 2018-04-07 17:11:36.000 097 21245.69 247.89 42958.50 47925.76 2018-04-07 17:11:37.000 097 21245.72 247.88 42958.51 47925.73 2018-04-07 17:11:38.000 097 21245.74 247.83 42958.50 47925.74 2018-04-07 17:11:39.000 097 21245.75 247.79 42958.52 47925.76 2018-04-07 17:11:40.000 097 21245.77 247.74 42958.56 47925.79 2018-04-07 17:11:41.000 097 21245.76 247.69 42958.58 47925.81 2018-04-07 17:11:42.000 097 21245.74 247.64 42958.62 47925.83 2018-04-07 17:11:43.000 097 21245.73 247.60 42958.66 47925.88 2018-04-07 17:11:44.000 097 21245.76 247.60 42958.64 47925.89 2018-04-07 17:11:45.000 097 21245.78 247.60 42958.68 47925.91 2018-04-07 17:11:46.000 097 21245.74 247.58 42958.69 47925.93 2018-04-07 17:11:47.000 097 21245.73 247.49 42958.69 47925.95 2018-04-07 17:11:48.000 097 21245.76 247.41 42958.75 47925.94 2018-04-07 17:11:49.000 097 21245.75 247.36 42958.78 47926.00 2018-04-07 17:11:50.000 097 21245.71 247.31 42958.82 47926.01 2018-04-07 17:11:51.000 097 21245.69 247.27 42958.87 47926.04 2018-04-07 17:11:52.000 097 21245.69 247.22 42958.93 47926.07 2018-04-07 17:11:53.000 097 21245.67 247.20 42958.98 47926.13 2018-04-07 17:11:54.000 097 21245.68 247.19 42959.02 47926.14 2018-04-07 17:11:55.000 097 21245.68 247.17 42959.03 47926.18 2018-04-07 17:11:56.000 097 21245.67 247.20 42959.05 47926.19 2018-04-07 17:11:57.000 097 21245.63 247.21 42959.08 47926.18 2018-04-07 17:11:58.000 097 21245.63 247.20 42959.05 47926.19 2018-04-07 17:11:59.000 097 21245.62 247.18 42959.06 47926.21 2018-04-07 17:12:00.000 097 21245.60 247.17 42959.09 47926.19 2018-04-07 17:12:01.000 097 21245.54 247.22 42959.06 47926.21 2018-04-07 17:12:02.000 097 21245.54 247.24 42959.08 47926.20 2018-04-07 17:12:03.000 097 21245.54 247.27 42959.05 47926.20 2018-04-07 17:12:04.000 097 21245.56 247.27 42959.07 47926.18 2018-04-07 17:12:05.000 097 21245.56 247.25 42959.08 47926.20 2018-04-07 17:12:06.000 097 21245.54 247.27 42959.05 47926.18 2018-04-07 17:12:07.000 097 21245.51 247.25 42959.08 47926.17 2018-04-07 17:12:08.000 097 21245.51 247.24 42959.09 47926.16 2018-04-07 17:12:09.000 097 21245.51 247.24 42959.10 47926.18 2018-04-07 17:12:10.000 097 21245.49 247.27 42959.11 47926.18 2018-04-07 17:12:11.000 097 21245.46 247.29 42959.07 47926.18 2018-04-07 17:12:12.000 097 21245.46 247.26 42959.04 47926.17 2018-04-07 17:12:13.000 097 21245.46 247.27 42959.10 47926.17 2018-04-07 17:12:14.000 097 21245.46 247.29 42959.12 47926.17 2018-04-07 17:12:15.000 097 21245.47 247.28 42959.10 47926.14 2018-04-07 17:12:16.000 097 21245.47 247.27 42959.08 47926.14 2018-04-07 17:12:17.000 097 21245.44 247.24 42959.12 47926.17 2018-04-07 17:12:18.000 097 21245.47 247.23 42959.15 47926.17 2018-04-07 17:12:19.000 097 21245.46 247.24 42959.13 47926.16 2018-04-07 17:12:20.000 097 21245.47 247.24 42959.14 47926.21 2018-04-07 17:12:21.000 097 21245.51 247.25 42959.15 47926.22 2018-04-07 17:12:22.000 097 21245.53 247.23 42959.16 47926.23 2018-04-07 17:12:23.000 097 21245.55 247.23 42959.15 47926.24 2018-04-07 17:12:24.000 097 21245.52 247.20 42959.17 47926.24 2018-04-07 17:12:25.000 097 21245.51 247.18 42959.19 47926.25 2018-04-07 17:12:26.000 097 21245.50 247.17 42959.21 47926.26 2018-04-07 17:12:27.000 097 21245.45 247.19 42959.21 47926.26 2018-04-07 17:12:28.000 097 21245.47 247.15 42959.25 47926.27 2018-04-07 17:12:29.000 097 21245.48 247.17 42959.28 47926.30 2018-04-07 17:12:30.000 097 21245.48 247.18 42959.29 47926.31 2018-04-07 17:12:31.000 097 21245.51 247.17 42959.31 47926.29 2018-04-07 17:12:32.000 097 21245.51 247.17 42959.31 47926.32 2018-04-07 17:12:33.000 097 21245.51 247.13 42959.30 47926.31 2018-04-07 17:12:34.000 097 21245.48 247.15 42959.31 47926.32 2018-04-07 17:12:35.000 097 21245.52 247.14 42959.30 47926.35 2018-04-07 17:12:36.000 097 21245.51 247.17 42959.33 47926.35 2018-04-07 17:12:37.000 097 21245.54 247.15 42959.34 47926.36 2018-04-07 17:12:38.000 097 21245.56 247.13 42959.37 47926.38 2018-04-07 17:12:39.000 097 21245.51 247.09 42959.40 47926.39 2018-04-07 17:12:40.000 097 21245.47 247.08 42959.41 47926.42 2018-04-07 17:12:41.000 097 21245.50 247.03 42959.45 47926.43 2018-04-07 17:12:42.000 097 21245.51 247.04 42959.47 47926.47 2018-04-07 17:12:43.000 097 21245.54 247.02 42959.46 47926.47 2018-04-07 17:12:44.000 097 21245.58 247.00 42959.48 47926.49 2018-04-07 17:12:45.000 097 21245.58 247.00 42959.50 47926.52 2018-04-07 17:12:46.000 097 21245.59 247.04 42959.52 47926.53 2018-04-07 17:12:47.000 097 21245.61 247.02 42959.51 47926.56 2018-04-07 17:12:48.000 097 21245.62 247.02 42959.53 47926.56 2018-04-07 17:12:49.000 097 21245.59 247.01 42959.52 47926.53 2018-04-07 17:12:50.000 097 21245.60 247.00 42959.52 47926.58 2018-04-07 17:12:51.000 097 21245.65 246.98 42959.54 47926.60 2018-04-07 17:12:52.000 097 21245.64 246.99 42959.56 47926.63 2018-04-07 17:12:53.000 097 21245.63 246.99 42959.60 47926.64 2018-04-07 17:12:54.000 097 21245.61 246.99 42959.61 47926.65 2018-04-07 17:12:55.000 097 21245.63 246.96 42959.63 47926.66 2018-04-07 17:12:56.000 097 21245.67 246.92 42959.65 47926.66 2018-04-07 17:12:57.000 097 21245.69 246.91 42959.67 47926.72 2018-04-07 17:12:58.000 097 21245.71 246.91 42959.69 47926.74 2018-04-07 17:12:59.000 097 21245.74 246.93 42959.69 47926.77 2018-04-07 17:13:00.000 097 21245.70 246.92 42959.69 47926.78 2018-04-07 17:13:01.000 097 21245.66 246.99 42959.71 47926.76 2018-04-07 17:13:02.000 097 21245.62 246.99 42959.72 47926.76 2018-04-07 17:13:03.000 097 21245.62 247.00 42959.70 47926.75 2018-04-07 17:13:04.000 097 21245.62 247.01 42959.69 47926.71 2018-04-07 17:13:05.000 097 21245.63 247.04 42959.67 47926.73 2018-04-07 17:13:06.000 097 21245.61 247.07 42959.66 47926.72 2018-04-07 17:13:07.000 097 21245.60 247.06 42959.67 47926.70 2018-04-07 17:13:08.000 097 21245.58 247.05 42959.66 47926.69 2018-04-07 17:13:09.000 097 21245.54 247.02 42959.68 47926.68 2018-04-07 17:13:10.000 097 21245.52 246.97 42959.70 47926.67 2018-04-07 17:13:11.000 097 21245.48 246.94 42959.72 47926.67 2018-04-07 17:13:12.000 097 21245.46 246.91 42959.74 47926.68 2018-04-07 17:13:13.000 097 21245.43 246.91 42959.76 47926.70 2018-04-07 17:13:14.000 097 21245.40 246.91 42959.77 47926.67 2018-04-07 17:13:15.000 097 21245.38 246.90 42959.79 47926.71 2018-04-07 17:13:16.000 097 21245.39 246.87 42959.78 47926.69 2018-04-07 17:13:17.000 097 21245.41 246.87 42959.80 47926.70 2018-04-07 17:13:18.000 097 21245.41 246.87 42959.81 47926.66 2018-04-07 17:13:19.000 097 21245.40 246.88 42959.80 47926.72 2018-04-07 17:13:20.000 097 21245.38 246.89 42959.81 47926.69 2018-04-07 17:13:21.000 097 21245.36 246.86 42959.78 47926.72 2018-04-07 17:13:22.000 097 21245.37 246.86 42959.79 47926.69 2018-04-07 17:13:23.000 097 21245.36 246.90 42959.79 47926.70 2018-04-07 17:13:24.000 097 21245.40 246.88 42959.81 47926.71 2018-04-07 17:13:25.000 097 21245.43 246.90 42959.81 47926.68 2018-04-07 17:13:26.000 097 21245.43 246.86 42959.81 47926.72 2018-04-07 17:13:27.000 097 21245.43 246.84 42959.84 47926.72 2018-04-07 17:13:28.000 097 21245.37 246.83 42959.86 47926.73 2018-04-07 17:13:29.000 097 21245.38 246.85 42959.85 47926.73 2018-04-07 17:13:30.000 097 21245.36 246.85 42959.80 47926.74 2018-04-07 17:13:31.000 097 21245.38 246.85 42959.82 47926.75 2018-04-07 17:13:32.000 097 21245.40 246.86 42959.84 47926.74 2018-04-07 17:13:33.000 097 21245.43 246.86 42959.81 47926.75 2018-04-07 17:13:34.000 097 21245.45 246.86 42959.76 47926.73 2018-04-07 17:13:35.000 097 21245.44 246.85 42959.78 47926.72 2018-04-07 17:13:36.000 097 21245.49 246.86 42959.76 47926.74 2018-04-07 17:13:37.000 097 21245.48 246.87 42959.73 47926.72 2018-04-07 17:13:38.000 097 21245.50 246.86 42959.74 47926.71 2018-04-07 17:13:39.000 097 21245.51 246.85 42959.75 47926.72 2018-04-07 17:13:40.000 097 21245.53 246.86 42959.75 47926.69 2018-04-07 17:13:41.000 097 21245.52 246.86 42959.72 47926.73 2018-04-07 17:13:42.000 097 21245.53 246.87 42959.67 47926.67 2018-04-07 17:13:43.000 097 21245.54 246.83 42959.72 47926.68 2018-04-07 17:13:44.000 097 21245.48 246.82 42959.75 47926.68 2018-04-07 17:13:45.000 097 21245.50 246.82 42959.76 47926.69 2018-04-07 17:13:46.000 097 21245.53 246.83 42959.73 47926.69 2018-04-07 17:13:47.000 097 21245.54 246.82 42959.72 47926.73 2018-04-07 17:13:48.000 097 21245.54 246.82 42959.71 47926.72 2018-04-07 17:13:49.000 097 21245.55 246.81 42959.71 47926.71 2018-04-07 17:13:50.000 097 21245.55 246.80 42959.70 47926.71 2018-04-07 17:13:51.000 097 21245.57 246.80 42959.69 47926.73 2018-04-07 17:13:52.000 097 21245.57 246.82 42959.71 47926.72 2018-04-07 17:13:53.000 097 21245.56 246.88 42959.69 47926.72 2018-04-07 17:13:54.000 097 21245.56 246.95 42959.66 47926.73 2018-04-07 17:13:55.000 097 21245.55 246.98 42959.61 47926.65 2018-04-07 17:13:56.000 097 21245.54 247.00 42959.61 47926.63 2018-04-07 17:13:57.000 097 21245.52 247.01 42959.55 47926.58 2018-04-07 17:13:58.000 097 21245.52 247.03 42959.51 47926.57 2018-04-07 17:13:59.000 097 21245.48 247.06 42959.51 47926.53 2018-04-07 17:14:00.000 097 21245.50 247.05 42959.50 47926.50 2018-04-07 17:14:01.000 097 21245.49 247.07 42959.46 47926.48 2018-04-07 17:14:02.000 097 21245.48 247.08 42959.48 47926.47 2018-04-07 17:14:03.000 097 21245.45 247.10 42959.47 47926.48 2018-04-07 17:14:04.000 097 21245.48 247.14 42959.43 47926.44 2018-04-07 17:14:05.000 097 21245.45 247.17 42959.41 47926.46 2018-04-07 17:14:06.000 097 21245.46 247.17 42959.43 47926.43 2018-04-07 17:14:07.000 097 21245.45 247.17 42959.44 47926.40 2018-04-07 17:14:08.000 097 21245.42 247.19 42959.43 47926.42 2018-04-07 17:14:09.000 097 21245.42 247.21 42959.43 47926.39 2018-04-07 17:14:10.000 097 21245.38 247.30 42959.38 47926.38 2018-04-07 17:14:11.000 097 21245.34 247.39 42959.31 47926.33 2018-04-07 17:14:12.000 097 21245.29 247.43 42959.29 47926.32 2018-04-07 17:14:13.000 097 21245.29 247.47 42959.26 47926.24 2018-04-07 17:14:14.000 097 21245.30 247.48 42959.22 47926.21 2018-04-07 17:14:15.000 097 21245.25 247.50 42959.20 47926.15 2018-04-07 17:14:16.000 097 21245.23 247.52 42959.22 47926.16 2018-04-07 17:14:17.000 097 21245.25 247.51 42959.22 47926.14 2018-04-07 17:14:18.000 097 21245.23 247.55 42959.20 47926.11 2018-04-07 17:14:19.000 097 21245.20 247.55 42959.22 47926.10 2018-04-07 17:14:20.000 097 21245.21 247.54 42959.21 47926.10 2018-04-07 17:14:21.000 097 21245.22 247.53 42959.16 47926.10 2018-04-07 17:14:22.000 097 21245.26 247.49 42959.18 47926.10 2018-04-07 17:14:23.000 097 21245.27 247.47 42959.26 47926.16 2018-04-07 17:14:24.000 097 21245.32 247.46 42959.26 47926.14 2018-04-07 17:14:25.000 097 21245.33 247.48 42959.28 47926.17 2018-04-07 17:14:26.000 097 21245.35 247.49 42959.28 47926.21 2018-04-07 17:14:27.000 097 21245.37 247.48 42959.29 47926.21 2018-04-07 17:14:28.000 097 21245.40 247.48 42959.30 47926.22 2018-04-07 17:14:29.000 097 21245.41 247.47 42959.29 47926.24 2018-04-07 17:14:30.000 097 21245.42 247.44 42959.31 47926.28 2018-04-07 17:14:31.000 097 21245.42 247.42 42959.32 47926.29 2018-04-07 17:14:32.000 097 21245.40 247.44 42959.35 47926.27 2018-04-07 17:14:33.000 097 21245.39 247.43 42959.37 47926.30 2018-04-07 17:14:34.000 097 21245.41 247.46 42959.38 47926.28 2018-04-07 17:14:35.000 097 21245.37 247.54 42959.34 47926.34 2018-04-07 17:14:36.000 097 21245.33 247.56 42959.30 47926.26 2018-04-07 17:14:37.000 097 21245.29 247.60 42959.29 47926.24 2018-04-07 17:14:38.000 097 21245.22 247.66 42959.28 47926.17 2018-04-07 17:14:39.000 097 21245.16 247.74 42959.19 47926.13 2018-04-07 17:14:40.000 097 21245.15 247.80 42959.15 47926.07 2018-04-07 17:14:41.000 097 21245.12 247.84 42959.09 47926.03 2018-04-07 17:14:42.000 097 21245.11 247.86 42959.04 47925.94 2018-04-07 17:14:43.000 097 21245.05 247.90 42958.97 47925.91 2018-04-07 17:14:44.000 097 21244.98 247.96 42958.94 47925.83 2018-04-07 17:14:45.000 097 21244.96 248.01 42958.90 47925.76 2018-04-07 17:14:46.000 097 21244.93 248.02 42958.86 47925.74 2018-04-07 17:14:47.000 097 21244.96 248.03 42958.84 47925.68 2018-04-07 17:14:48.000 097 21244.95 248.01 42958.82 47925.68 2018-04-07 17:14:49.000 097 21244.93 248.01 42958.84 47925.63 2018-04-07 17:14:50.000 097 21244.96 247.98 42958.81 47925.61 2018-04-07 17:14:51.000 097 21244.99 247.99 42958.78 47925.67 2018-04-07 17:14:52.000 097 21244.99 248.00 42958.78 47925.65 2018-04-07 17:14:53.000 097 21245.02 247.98 42958.78 47925.66 2018-04-07 17:14:54.000 097 21245.02 247.95 42958.79 47925.64 2018-04-07 17:14:55.000 097 21245.02 247.90 42958.81 47925.65 2018-04-07 17:14:56.000 097 21245.06 247.85 42958.84 47925.68 2018-04-07 17:14:57.000 097 21245.06 247.82 42958.86 47925.70 2018-04-07 17:14:58.000 097 21245.08 247.87 42958.88 47925.76 2018-04-07 17:14:59.000 097 21245.07 247.91 42958.87 47925.72 2018-04-07 17:15:00.000 097 21245.06 247.91 42958.86 47925.71 2018-04-07 17:15:01.000 097 21245.04 247.91 42958.85 47925.70 2018-04-07 17:15:02.000 097 21245.05 247.89 42958.84 47925.73 2018-04-07 17:15:03.000 097 21245.03 247.92 42958.83 47925.68 2018-04-07 17:15:04.000 097 21245.06 247.91 42958.82 47925.69 2018-04-07 17:15:05.000 097 21245.06 247.89 42958.82 47925.70 2018-04-07 17:15:06.000 097 21245.05 247.89 42958.82 47925.69 2018-04-07 17:15:07.000 097 21245.06 247.88 42958.83 47925.72 2018-04-07 17:15:08.000 097 21245.12 247.84 42958.87 47925.72 2018-04-07 17:15:09.000 097 21245.12 247.83 42958.88 47925.75 2018-04-07 17:15:10.000 097 21245.12 247.82 42958.88 47925.78 2018-04-07 17:15:11.000 097 21245.13 247.82 42958.91 47925.80 2018-04-07 17:15:12.000 097 21245.09 247.81 42958.94 47925.81 2018-04-07 17:15:13.000 097 21245.13 247.80 42958.94 47925.82 2018-04-07 17:15:14.000 097 21245.12 247.82 42958.95 47925.83 2018-04-07 17:15:15.000 097 21245.09 247.82 42958.99 47925.82 2018-04-07 17:15:16.000 097 21245.13 247.82 42958.96 47925.80 2018-04-07 17:15:17.000 097 21245.13 247.83 42958.98 47925.85 2018-04-07 17:15:18.000 097 21245.12 247.83 42958.98 47925.86 2018-04-07 17:15:19.000 097 21245.11 247.83 42958.99 47925.87 2018-04-07 17:15:20.000 097 21245.09 247.83 42958.98 47925.86 2018-04-07 17:15:21.000 097 21245.09 247.82 42959.00 47925.86 2018-04-07 17:15:22.000 097 21245.10 247.88 42958.99 47925.88 2018-04-07 17:15:23.000 097 21245.12 247.89 42958.96 47925.87 2018-04-07 17:15:24.000 097 21245.14 247.88 42959.00 47925.88 2018-04-07 17:15:25.000 097 21245.15 247.89 42959.00 47925.88 2018-04-07 17:15:26.000 097 21245.15 247.89 42959.01 47925.87 2018-04-07 17:15:27.000 097 21245.21 247.88 42958.99 47925.93 2018-04-07 17:15:28.000 097 21245.21 247.87 42959.02 47925.92 2018-04-07 17:15:29.000 097 21245.26 247.81 42959.08 47925.95 2018-04-07 17:15:30.000 097 21245.27 247.78 42959.12 47926.01 2018-04-07 17:15:31.000 097 21245.28 247.78 42959.09 47926.01 2018-04-07 17:15:32.000 097 21245.29 247.79 42959.10 47926.05 2018-04-07 17:15:33.000 097 21245.28 247.79 42959.13 47926.07 2018-04-07 17:15:34.000 097 21245.25 247.79 42959.14 47926.08 2018-04-07 17:15:35.000 097 21245.29 247.80 42959.17 47926.07 2018-04-07 17:15:36.000 097 21245.30 247.79 42959.15 47926.08 2018-04-07 17:15:37.000 097 21245.28 247.78 42959.17 47926.12 2018-04-07 17:15:38.000 097 21245.25 247.76 42959.20 47926.12 2018-04-07 17:15:39.000 097 21245.24 247.73 42959.23 47926.11 2018-04-07 17:15:40.000 097 21245.24 247.74 42959.27 47926.15 2018-04-07 17:15:41.000 097 21245.21 247.80 42959.25 47926.17 2018-04-07 17:15:42.000 097 21245.26 247.83 42959.24 47926.17 2018-04-07 17:15:43.000 097 21245.29 247.85 42959.22 47926.18 2018-04-07 17:15:44.000 097 21245.28 247.86 42959.19 47926.16 2018-04-07 17:15:45.000 097 21245.27 247.90 42959.18 47926.14 2018-04-07 17:15:46.000 097 21245.27 247.88 42959.20 47926.17 2018-04-07 17:15:47.000 097 21245.26 247.86 42959.22 47926.12 2018-04-07 17:15:48.000 097 21245.24 247.82 42959.22 47926.14 2018-04-07 17:15:49.000 097 21245.25 247.78 42959.23 47926.14 2018-04-07 17:15:50.000 097 21245.27 247.75 42959.22 47926.15 2018-04-07 17:15:51.000 097 21245.26 247.76 42959.23 47926.16 2018-04-07 17:15:52.000 097 21245.30 247.78 42959.26 47926.18 2018-04-07 17:15:53.000 097 21245.28 247.78 42959.24 47926.18 2018-04-07 17:15:54.000 097 21245.25 247.77 42959.23 47926.18 2018-04-07 17:15:55.000 097 21245.28 247.73 42959.25 47926.19 2018-04-07 17:15:56.000 097 21245.29 247.73 42959.27 47926.18 2018-04-07 17:15:57.000 097 21245.30 247.72 42959.26 47926.22 2018-04-07 17:15:58.000 097 21245.29 247.71 42959.28 47926.21 2018-04-07 17:15:59.000 097 21245.30 247.69 42959.28 47926.22 2018-04-07 17:16:00.000 097 21245.30 247.72 42959.30 47926.20 2018-04-07 17:16:01.000 097 21245.26 247.73 42959.31 47926.22 2018-04-07 17:16:02.000 097 21245.23 247.74 42959.28 47926.22 2018-04-07 17:16:03.000 097 21245.22 247.73 42959.28 47926.23 2018-04-07 17:16:04.000 097 21245.23 247.73 42959.30 47926.21 2018-04-07 17:16:05.000 097 21245.23 247.74 42959.32 47926.20 2018-04-07 17:16:06.000 097 21245.22 247.74 42959.31 47926.20 2018-04-07 17:16:07.000 097 21245.23 247.72 42959.32 47926.19 2018-04-07 17:16:08.000 097 21245.25 247.69 42959.33 47926.22 2018-04-07 17:16:09.000 097 21245.24 247.70 42959.37 47926.27 2018-04-07 17:16:10.000 097 21245.25 247.69 42959.38 47926.27 2018-04-07 17:16:11.000 097 21245.27 247.73 42959.40 47926.29 2018-04-07 17:16:12.000 097 21245.25 247.70 42959.39 47926.31 2018-04-07 17:16:13.000 097 21245.25 247.66 42959.41 47926.32 2018-04-07 17:16:14.000 097 21245.26 247.67 42959.45 47926.34 2018-04-07 17:16:15.000 097 21245.32 247.67 42959.46 47926.36 2018-04-07 17:16:16.000 097 21245.32 247.65 42959.49 47926.43 2018-04-07 17:16:17.000 097 21245.28 247.66 42959.53 47926.42 2018-04-07 17:16:18.000 097 21245.31 247.64 42959.55 47926.47 2018-04-07 17:16:19.000 097 21245.31 247.64 42959.56 47926.46 2018-04-07 17:16:20.000 097 21245.28 247.62 42959.60 47926.47 2018-04-07 17:16:21.000 097 21245.28 247.61 42959.64 47926.50 2018-04-07 17:16:22.000 097 21245.24 247.58 42959.66 47926.50 2018-04-07 17:16:23.000 097 21245.25 247.59 42959.65 47926.52 2018-04-07 17:16:24.000 097 21245.21 247.57 42959.69 47926.53 2018-04-07 17:16:25.000 097 21245.20 247.57 42959.73 47926.54 2018-04-07 17:16:26.000 097 21245.13 247.58 42959.78 47926.54 2018-04-07 17:16:27.000 097 21245.10 247.63 42959.81 47926.53 2018-04-07 17:16:28.000 097 21245.13 247.63 42959.79 47926.55 2018-04-07 17:16:29.000 097 21245.12 247.68 42959.80 47926.56 2018-04-07 17:16:30.000 097 21245.14 247.69 42959.80 47926.58 2018-04-07 17:16:31.000 097 21245.15 247.70 42959.78 47926.57 2018-04-07 17:16:32.000 097 21245.21 247.70 42959.77 47926.59 2018-04-07 17:16:33.000 097 21245.24 247.72 42959.72 47926.57 2018-04-07 17:16:34.000 097 21245.27 247.74 42959.71 47926.58 2018-04-07 17:16:35.000 097 21245.26 247.72 42959.70 47926.59 2018-04-07 17:16:36.000 097 21245.23 247.74 42959.67 47926.56 2018-04-07 17:16:37.000 097 21245.23 247.70 42959.66 47926.56 2018-04-07 17:16:38.000 097 21245.25 247.67 42959.65 47926.56 2018-04-07 17:16:39.000 097 21245.23 247.67 42959.63 47926.52 2018-04-07 17:16:40.000 097 21245.20 247.64 42959.63 47926.50 2018-04-07 17:16:41.000 097 21245.22 247.62 42959.61 47926.50 2018-04-07 17:16:42.000 097 21245.24 247.62 42959.66 47926.49 2018-04-07 17:16:43.000 097 21245.25 247.56 42959.67 47926.50 2018-04-07 17:16:44.000 097 21245.26 247.50 42959.69 47926.51 2018-04-07 17:16:45.000 097 21245.26 247.46 42959.70 47926.54 2018-04-07 17:16:46.000 097 21245.28 247.46 42959.70 47926.58 2018-04-07 17:16:47.000 097 21245.26 247.46 42959.77 47926.58 2018-04-07 17:16:48.000 097 21245.27 247.45 42959.76 47926.61 2018-04-07 17:16:49.000 097 21245.27 247.45 42959.72 47926.62 2018-04-07 17:16:50.000 097 21245.33 247.44 42959.71 47926.63 2018-04-07 17:16:51.000 097 21245.30 247.52 42959.70 47926.61 2018-04-07 17:16:52.000 097 21245.30 247.57 42959.69 47926.62 2018-04-07 17:16:53.000 097 21245.29 247.59 42959.62 47926.56 2018-04-07 17:16:54.000 097 21245.30 247.56 42959.61 47926.53 2018-04-07 17:16:55.000 097 21245.28 247.56 42959.60 47926.50 2018-04-07 17:16:56.000 097 21245.25 247.56 42959.62 47926.45 2018-04-07 17:16:57.000 097 21245.25 247.54 42959.63 47926.47 2018-04-07 17:16:58.000 097 21245.29 247.48 42959.63 47926.48 2018-04-07 17:16:59.000 097 21245.27 247.42 42959.61 47926.47 2018-04-07 17:17:00.000 097 21245.26 247.39 42959.64 47926.50 2018-04-07 17:17:01.000 097 21245.27 247.33 42959.69 47926.50 2018-04-07 17:17:02.000 097 21245.24 247.31 42959.74 47926.51 2018-04-07 17:17:03.000 097 21245.25 247.30 42959.73 47926.53 2018-04-07 17:17:04.000 097 21245.23 247.29 42959.79 47926.55 2018-04-07 17:17:05.000 097 21245.26 247.31 42959.78 47926.55 2018-04-07 17:17:06.000 097 21245.26 247.27 42959.76 47926.58 2018-04-07 17:17:07.000 097 21245.24 247.25 42959.77 47926.58 2018-04-07 17:17:08.000 097 21245.21 247.23 42959.78 47926.56 2018-04-07 17:17:09.000 097 21245.19 247.26 42959.76 47926.58 2018-04-07 17:17:10.000 097 21245.16 247.33 42959.78 47926.54 2018-04-07 17:17:11.000 097 21245.17 247.39 42959.77 47926.56 2018-04-07 17:17:12.000 097 21245.15 247.45 42959.71 47926.51 2018-04-07 17:17:13.000 097 21245.09 247.51 42959.65 47926.48 2018-04-07 17:17:14.000 097 21245.11 247.55 42959.60 47926.43 2018-04-07 17:17:15.000 097 21245.09 247.58 42959.57 47926.36 2018-04-07 17:17:16.000 097 21245.12 247.61 42959.54 47926.33 2018-04-07 17:17:17.000 097 21245.15 247.61 42959.52 47926.31 2018-04-07 17:17:18.000 097 21245.13 247.61 42959.50 47926.30 2018-04-07 17:17:19.000 097 21245.14 247.61 42959.46 47926.29 2018-04-07 17:17:20.000 097 21245.15 247.61 42959.46 47926.28 2018-04-07 17:17:21.000 097 21245.14 247.59 42959.44 47926.22 2018-04-07 17:17:22.000 097 21245.13 247.62 42959.43 47926.25 2018-04-07 17:17:23.000 097 21245.12 247.67 42959.41 47926.21 2018-04-07 17:17:24.000 097 21245.07 247.71 42959.36 47926.19 2018-04-07 17:17:25.000 097 21245.05 247.73 42959.33 47926.12 2018-04-07 17:17:26.000 097 21245.05 247.72 42959.27 47926.12 2018-04-07 17:17:27.000 097 21245.06 247.71 42959.30 47926.09 2018-04-07 17:17:28.000 097 21245.08 247.71 42959.30 47926.09 2018-04-07 17:17:29.000 097 21245.07 247.73 42959.29 47926.09 2018-04-07 17:17:30.000 097 21245.04 247.78 42959.25 47926.05 2018-04-07 17:17:31.000 097 21245.03 247.83 42959.19 47926.03 2018-04-07 17:17:32.000 097 21245.03 247.82 42959.19 47925.98 2018-04-07 17:17:33.000 097 21245.03 247.79 42959.17 47925.97 2018-04-07 17:17:34.000 097 21245.04 247.75 42959.20 47925.96 2018-04-07 17:17:35.000 097 21245.08 247.73 42959.24 47925.98 2018-04-07 17:17:36.000 097 21245.10 247.71 42959.23 47926.03 2018-04-07 17:17:37.000 097 21245.11 247.71 42959.27 47926.04 2018-04-07 17:17:38.000 097 21245.11 247.70 42959.29 47926.07 2018-04-07 17:17:39.000 097 21245.12 247.69 42959.28 47926.07 2018-04-07 17:17:40.000 097 21245.11 247.69 42959.25 47926.10 2018-04-07 17:17:41.000 097 21245.11 247.67 42959.23 47926.09 2018-04-07 17:17:42.000 097 21245.12 247.64 42959.26 47926.11 2018-04-07 17:17:43.000 097 21245.10 247.58 42959.28 47926.10 2018-04-07 17:17:44.000 097 21245.09 247.57 42959.28 47926.11 2018-04-07 17:17:45.000 097 21245.09 247.57 42959.28 47926.14 2018-04-07 17:17:46.000 097 21245.08 247.55 42959.30 47926.13 2018-04-07 17:17:47.000 097 21245.08 247.50 42959.33 47926.21 2018-04-07 17:17:48.000 097 21245.09 247.45 42959.35 47926.18 2018-04-07 17:17:49.000 097 21245.02 247.43 42959.36 47926.17 2018-04-07 17:17:50.000 097 21245.01 247.37 42959.37 47926.17 2018-04-07 17:17:51.000 097 21245.00 247.37 42959.38 47926.16 2018-04-07 17:17:52.000 097 21245.00 247.36 42959.35 47926.16 2018-04-07 17:17:53.000 097 21245.00 247.34 42959.37 47926.14 2018-04-07 17:17:54.000 097 21244.99 247.32 42959.37 47926.14 2018-04-07 17:17:55.000 097 21244.96 247.31 42959.39 47926.14 2018-04-07 17:17:56.000 097 21244.91 247.32 42959.36 47926.13 2018-04-07 17:17:57.000 097 21244.90 247.33 42959.35 47926.10 2018-04-07 17:17:58.000 097 21244.89 247.33 42959.32 47926.09 2018-04-07 17:17:59.000 097 21244.89 247.36 42959.31 47926.09 2018-04-07 17:18:00.000 097 21244.87 247.40 42959.29 47926.06 2018-04-07 17:18:01.000 097 21244.87 247.46 42959.27 47926.02 2018-04-07 17:18:02.000 097 21244.89 247.45 42959.22 47925.98 2018-04-07 17:18:03.000 097 21244.87 247.41 42959.23 47925.97 2018-04-07 17:18:04.000 097 21244.85 247.38 42959.25 47925.97 2018-04-07 17:18:05.000 097 21244.87 247.33 42959.30 47925.94 2018-04-07 17:18:06.000 097 21244.88 247.28 42959.34 47925.97 2018-04-07 17:18:07.000 097 21244.88 247.26 42959.38 47926.01 2018-04-07 17:18:08.000 097 21244.86 247.29 42959.38 47926.03 2018-04-07 17:18:09.000 097 21244.85 247.36 42959.34 47926.04 2018-04-07 17:18:10.000 097 21244.84 247.41 42959.34 47926.02 2018-04-07 17:18:11.000 097 21244.88 247.41 42959.29 47925.99 2018-04-07 17:18:12.000 097 21244.88 247.44 42959.26 47925.97 2018-04-07 17:18:13.000 097 21244.94 247.42 42959.27 47926.01 2018-04-07 17:18:14.000 097 21244.97 247.39 42959.29 47925.99 2018-04-07 17:18:15.000 097 21244.96 247.42 42959.30 47926.01 2018-04-07 17:18:16.000 097 21245.00 247.43 42959.29 47926.01 2018-04-07 17:18:17.000 097 21245.00 247.46 42959.28 47926.01 2018-04-07 17:18:18.000 097 21244.99 247.47 42959.25 47925.99 2018-04-07 17:18:19.000 097 21245.02 247.44 42959.26 47926.03 2018-04-07 17:18:20.000 097 21245.05 247.41 42959.29 47925.99 2018-04-07 17:18:21.000 097 21245.03 247.42 42959.31 47926.04 2018-04-07 17:18:22.000 097 21245.03 247.46 42959.34 47926.10 2018-04-07 17:18:23.000 097 21245.06 247.50 42959.36 47926.10 2018-04-07 17:18:24.000 097 21245.09 247.50 42959.31 47926.11 2018-04-07 17:18:25.000 097 21245.09 247.49 42959.31 47926.12 2018-04-07 17:18:26.000 097 21245.12 247.48 42959.32 47926.14 2018-04-07 17:18:27.000 097 21245.14 247.48 42959.32 47926.14 2018-04-07 17:18:28.000 097 21245.13 247.46 42959.34 47926.16 2018-04-07 17:18:29.000 097 21245.10 247.46 42959.35 47926.19 2018-04-07 17:18:30.000 097 21245.08 247.48 42959.39 47926.19 2018-04-07 17:18:31.000 097 21245.08 247.47 42959.39 47926.20 2018-04-07 17:18:32.000 097 21245.11 247.46 42959.39 47926.22 2018-04-07 17:18:33.000 097 21245.11 247.48 42959.42 47926.27 2018-04-07 17:18:34.000 097 21245.12 247.49 42959.43 47926.26 2018-04-07 17:18:35.000 097 21245.14 247.52 42959.47 47926.27 2018-04-07 17:18:36.000 097 21245.16 247.55 42959.43 47926.28 2018-04-07 17:18:37.000 097 21245.15 247.58 42959.45 47926.28 2018-04-07 17:18:38.000 097 21245.18 247.62 42959.44 47926.30 2018-04-07 17:18:39.000 097 21245.20 247.64 42959.44 47926.28 2018-04-07 17:18:40.000 097 21245.19 247.71 42959.42 47926.32 2018-04-07 17:18:41.000 097 21245.16 247.87 42959.36 47926.28 2018-04-07 17:18:42.000 097 21245.16 247.96 42959.29 47926.20 2018-04-07 17:18:43.000 097 21245.14 247.98 42959.24 47926.13 2018-04-07 17:18:44.000 097 21245.15 247.98 42959.19 47926.08 2018-04-07 17:18:45.000 097 21245.14 248.02 42959.14 47926.04 2018-04-07 17:18:46.000 097 21245.22 247.98 42959.12 47926.04 2018-04-07 17:18:47.000 097 21245.30 247.93 42959.13 47926.05 2018-04-07 17:18:48.000 097 21245.28 247.91 42959.13 47926.02 2018-04-07 17:18:49.000 097 21245.32 247.90 42959.15 47926.09 2018-04-07 17:18:50.000 097 21245.34 247.88 42959.17 47926.09 2018-04-07 17:18:51.000 097 21245.36 247.86 42959.17 47926.12 2018-04-07 17:18:52.000 097 21245.36 247.82 42959.19 47926.13 2018-04-07 17:18:53.000 097 21245.38 247.79 42959.20 47926.13 2018-04-07 17:18:54.000 097 21245.35 247.80 42959.23 47926.17 2018-04-07 17:18:55.000 097 21245.36 247.79 42959.24 47926.18 2018-04-07 17:18:56.000 097 21245.35 247.76 42959.26 47926.21 2018-04-07 17:18:57.000 097 21245.38 247.79 42959.28 47926.21 2018-04-07 17:18:58.000 097 21245.37 247.80 42959.30 47926.22 2018-04-07 17:18:59.000 097 21245.39 247.77 42959.32 47926.23 2018-04-07 17:19:00.000 097 21245.44 247.75 42959.30 47926.26 2018-04-07 17:19:01.000 097 21245.42 247.73 42959.30 47926.25 2018-04-07 17:19:02.000 097 21245.41 247.73 42959.32 47926.27 2018-04-07 17:19:03.000 097 21245.41 247.76 42959.32 47926.26 2018-04-07 17:19:04.000 097 21245.42 247.74 42959.32 47926.28 2018-04-07 17:19:05.000 097 21245.44 247.73 42959.32 47926.30 2018-04-07 17:19:06.000 097 21245.42 247.70 42959.37 47926.29 2018-04-07 17:19:07.000 097 21245.42 247.68 42959.37 47926.31 2018-04-07 17:19:08.000 097 21245.45 247.69 42959.40 47926.32 2018-04-07 17:19:09.000 097 21245.45 247.70 42959.40 47926.33 2018-04-07 17:19:10.000 097 21245.45 247.71 42959.36 47926.36 2018-04-07 17:19:11.000 097 21245.47 247.68 42959.40 47926.35 2018-04-07 17:19:12.000 097 21245.49 247.69 42959.39 47926.33 2018-04-07 17:19:13.000 097 21245.50 247.67 42959.36 47926.36 2018-04-07 17:19:14.000 097 21245.47 247.68 42959.39 47926.36 2018-04-07 17:19:15.000 097 21245.44 247.65 42959.42 47926.35 2018-04-07 17:19:16.000 097 21245.44 247.62 42959.42 47926.38 2018-04-07 17:19:17.000 097 21245.47 247.60 42959.44 47926.38 2018-04-07 17:19:18.000 097 21245.45 247.59 42959.42 47926.42 2018-04-07 17:19:19.000 097 21245.44 247.57 42959.43 47926.37 2018-04-07 17:19:20.000 097 21245.42 247.53 42959.45 47926.42 2018-04-07 17:19:21.000 097 21245.43 247.54 42959.50 47926.43 2018-04-07 17:19:22.000 097 21245.41 247.49 42959.50 47926.46 2018-04-07 17:19:23.000 097 21245.35 247.44 42959.55 47926.43 2018-04-07 17:19:24.000 097 21245.33 247.42 42959.59 47926.45 2018-04-07 17:19:25.000 097 21245.35 247.39 42959.65 47926.49 2018-04-07 17:19:26.000 097 21245.35 247.41 42959.64 47926.53 2018-04-07 17:19:27.000 097 21245.39 247.44 42959.64 47926.58 2018-04-07 17:19:28.000 097 21245.43 247.43 42959.65 47926.60 2018-04-07 17:19:29.000 097 21245.44 247.44 42959.67 47926.60 2018-04-07 17:19:30.000 097 21245.45 247.42 42959.67 47926.59 2018-04-07 17:19:31.000 097 21245.43 247.43 42959.69 47926.62 2018-04-07 17:19:32.000 097 21245.43 247.44 42959.68 47926.62 2018-04-07 17:19:33.000 097 21245.44 247.49 42959.70 47926.65 2018-04-07 17:19:34.000 097 21245.45 247.49 42959.70 47926.69 2018-04-07 17:19:35.000 097 21245.47 247.51 42959.73 47926.68 2018-04-07 17:19:36.000 097 21245.47 247.52 42959.73 47926.69 2018-04-07 17:19:37.000 097 21245.48 247.54 42959.71 47926.67 2018-04-07 17:19:38.000 097 21245.49 247.58 42959.68 47926.68 2018-04-07 17:19:39.000 097 21245.49 247.66 42959.68 47926.67 2018-04-07 17:19:40.000 097 21245.52 247.72 42959.66 47926.68 2018-04-07 17:19:41.000 097 21245.52 247.73 42959.62 47926.63 2018-04-07 17:19:42.000 097 21245.52 247.75 42959.59 47926.60 2018-04-07 17:19:43.000 097 21245.54 247.77 42959.60 47926.62 2018-04-07 17:19:44.000 097 21245.58 247.75 42959.62 47926.61 2018-04-07 17:19:45.000 097 21245.58 247.77 42959.58 47926.59 2018-04-07 17:19:46.000 097 21245.59 247.78 42959.59 47926.59 2018-04-07 17:19:47.000 097 21245.56 247.78 42959.57 47926.59 2018-04-07 17:19:48.000 097 21245.59 247.78 42959.57 47926.60 2018-04-07 17:19:49.000 097 21245.59 247.77 42959.57 47926.59 2018-04-07 17:19:50.000 097 21245.56 247.77 42959.55 47926.60 2018-04-07 17:19:51.000 097 21245.57 247.80 42959.54 47926.59 2018-04-07 17:19:52.000 097 21245.56 247.85 42959.53 47926.58 2018-04-07 17:19:53.000 097 21245.55 247.86 42959.51 47926.52 2018-04-07 17:19:54.000 097 21245.49 247.84 42959.44 47926.48 2018-04-07 17:19:55.000 097 21245.46 247.86 42959.44 47926.48 2018-04-07 17:19:56.000 097 21245.48 247.85 42959.47 47926.43 2018-04-07 17:19:57.000 097 21245.46 247.84 42959.42 47926.42 2018-04-07 17:19:58.000 097 21245.49 247.86 42959.44 47926.45 2018-04-07 17:19:59.000 097 21245.45 247.89 42959.47 47926.38 2018-04-07 17:20:00.000 097 21245.40 247.92 42959.43 47926.35 2018-04-07 17:20:01.000 097 21245.38 247.94 42959.40 47926.34 2018-04-07 17:20:02.000 097 21245.40 247.95 42959.37 47926.31 2018-04-07 17:20:03.000 097 21245.37 247.96 42959.40 47926.35 2018-04-07 17:20:04.000 097 21245.39 247.91 42959.41 47926.32 2018-04-07 17:20:05.000 097 21245.42 247.84 42959.44 47926.31 2018-04-07 17:20:06.000 097 21245.44 247.81 42959.45 47926.36 2018-04-07 17:20:07.000 097 21245.44 247.82 42959.45 47926.40 2018-04-07 17:20:08.000 097 21245.48 247.81 42959.45 47926.41 2018-04-07 17:20:09.000 097 21245.46 247.78 42959.48 47926.44 2018-04-07 17:20:10.000 097 21245.47 247.79 42959.51 47926.47 2018-04-07 17:20:11.000 097 21245.51 247.76 42959.50 47926.49 2018-04-07 17:20:12.000 097 21245.51 247.73 42959.55 47926.50 2018-04-07 17:20:13.000 097 21245.50 247.75 42959.51 47926.51 2018-04-07 17:20:14.000 097 21245.49 247.75 42959.57 47926.55 2018-04-07 17:20:15.000 097 21245.51 247.75 42959.59 47926.54 2018-04-07 17:20:16.000 097 21245.52 247.78 42959.57 47926.57 2018-04-07 17:20:17.000 097 21245.52 247.81 42959.56 47926.55 2018-04-07 17:20:18.000 097 21245.53 247.80 42959.56 47926.56 2018-04-07 17:20:19.000 097 21245.51 247.83 42959.57 47926.55 2018-04-07 17:20:20.000 097 21245.57 247.83 42959.55 47926.53 2018-04-07 17:20:21.000 097 21245.55 247.84 42959.54 47926.55 2018-04-07 17:20:22.000 097 21245.55 247.88 42959.50 47926.53 2018-04-07 17:20:23.000 097 21245.55 247.89 42959.51 47926.55 2018-04-07 17:20:24.000 097 21245.56 247.92 42959.55 47926.54 2018-04-07 17:20:25.000 097 21245.57 247.98 42959.53 47926.51 2018-04-07 17:20:26.000 097 21245.54 248.03 42959.49 47926.52 2018-04-07 17:20:27.000 097 21245.55 248.04 42959.46 47926.52 2018-04-07 17:20:28.000 097 21245.54 248.07 42959.44 47926.47 2018-04-07 17:20:29.000 097 21245.53 248.13 42959.44 47926.44 2018-04-07 17:20:30.000 097 21245.56 248.13 42959.39 47926.44 2018-04-07 17:20:31.000 097 21245.55 248.10 42959.39 47926.44 2018-04-07 17:20:32.000 097 21245.53 248.04 42959.42 47926.42 2018-04-07 17:20:33.000 097 21245.53 248.02 42959.43 47926.41 2018-04-07 17:20:34.000 097 21245.49 248.03 42959.48 47926.45 2018-04-07 17:20:35.000 097 21245.46 248.08 42959.47 47926.44 2018-04-07 17:20:36.000 097 21245.49 248.11 42959.43 47926.45 2018-04-07 17:20:37.000 097 21245.48 248.15 42959.45 47926.43 2018-04-07 17:20:38.000 097 21245.49 248.16 42959.44 47926.44 2018-04-07 17:20:39.000 097 21245.51 248.19 42959.39 47926.44 2018-04-07 17:20:40.000 097 21245.51 248.20 42959.41 47926.39 2018-04-07 17:20:41.000 097 21245.53 248.20 42959.36 47926.40 2018-04-07 17:20:42.000 097 21245.54 248.21 42959.34 47926.40 2018-04-07 17:20:43.000 097 21245.56 248.22 42959.33 47926.40 2018-04-07 17:20:44.000 097 21245.56 248.25 42959.36 47926.43 2018-04-07 17:20:45.000 097 21245.56 248.25 42959.40 47926.44 2018-04-07 17:20:46.000 097 21245.58 248.26 42959.42 47926.43 2018-04-07 17:20:47.000 097 21245.57 248.31 42959.40 47926.41 2018-04-07 17:20:48.000 097 21245.57 248.34 42959.36 47926.42 2018-04-07 17:20:49.000 097 21245.54 248.36 42959.35 47926.41 2018-04-07 17:20:50.000 097 21245.50 248.45 42959.35 47926.40 2018-04-07 17:20:51.000 097 21245.48 248.55 42959.31 47926.36 2018-04-07 17:20:52.000 097 21245.50 248.63 42959.24 47926.30 2018-04-07 17:20:53.000 097 21245.47 248.70 42959.18 47926.27 2018-04-07 17:20:54.000 097 21245.51 248.74 42959.12 47926.23 2018-04-07 17:20:55.000 097 21245.51 248.77 42959.07 47926.17 2018-04-07 17:20:56.000 097 21245.53 248.79 42959.04 47926.13 2018-04-07 17:20:57.000 097 21245.50 248.76 42959.03 47926.08 2018-04-07 17:20:58.000 097 21245.49 248.72 42959.04 47926.07 2018-04-07 17:20:59.000 097 21245.47 248.71 42959.01 47926.07 2018-04-07 17:21:00.000 097 21245.44 248.67 42958.99 47926.05 2018-04-07 17:21:01.000 097 21245.42 248.61 42958.99 47926.05 2018-04-07 17:21:02.000 097 21245.41 248.56 42959.04 47926.02 2018-04-07 17:21:03.000 097 21245.40 248.52 42959.09 47926.05 2018-04-07 17:21:04.000 097 21245.39 248.49 42959.11 47926.07 2018-04-07 17:21:05.000 097 21245.39 248.50 42959.11 47926.09 2018-04-07 17:21:06.000 097 21245.38 248.51 42959.14 47926.10 2018-04-07 17:21:07.000 097 21245.35 248.51 42959.12 47926.15 2018-04-07 17:21:08.000 097 21245.39 248.52 42959.11 47926.14 2018-04-07 17:21:09.000 097 21245.36 248.49 42959.10 47926.16 2018-04-07 17:21:10.000 097 21245.38 248.48 42959.14 47926.10 2018-04-07 17:21:11.000 097 21245.44 248.45 42959.15 47926.17 2018-04-07 17:21:12.000 097 21245.41 248.44 42959.14 47926.16 2018-04-07 17:21:13.000 097 21245.43 248.45 42959.17 47926.17 2018-04-07 17:21:14.000 097 21245.44 248.43 42959.19 47926.16 2018-04-07 17:21:15.000 097 21245.41 248.48 42959.18 47926.20 2018-04-07 17:21:16.000 097 21245.41 248.52 42959.18 47926.19 2018-04-07 17:21:17.000 097 21245.42 248.54 42959.14 47926.16 2018-04-07 17:21:18.000 097 21245.42 248.56 42959.13 47926.14 2018-04-07 17:21:19.000 097 21245.39 248.64 42959.12 47926.14 2018-04-07 17:21:20.000 097 21245.41 248.71 42959.07 47926.13 2018-04-07 17:21:21.000 097 21245.41 248.75 42959.02 47926.07 2018-04-07 17:21:22.000 097 21245.37 248.78 42958.97 47926.05 2018-04-07 17:21:23.000 097 21245.34 248.80 42958.95 47926.02 2018-04-07 17:21:24.000 097 21245.31 248.74 42958.95 47925.95 2018-04-07 17:21:25.000 097 21245.31 248.65 42959.01 47925.94 2018-04-07 17:21:26.000 097 21245.33 248.59 42959.04 47925.98 2018-04-07 17:21:27.000 097 21245.35 248.54 42959.09 47926.01 2018-04-07 17:21:28.000 097 21245.37 248.52 42959.11 47926.06 2018-04-07 17:21:29.000 097 21245.35 248.53 42959.14 47926.08 2018-04-07 17:21:30.000 097 21245.35 248.55 42959.12 47926.10 2018-04-07 17:21:31.000 097 21245.35 248.55 42959.10 47926.09 2018-04-07 17:21:32.000 097 21245.32 248.54 42959.12 47926.08 2018-04-07 17:21:33.000 097 21245.31 248.51 42959.11 47926.07 2018-04-07 17:21:34.000 097 21245.29 248.48 42959.17 47926.09 2018-04-07 17:21:35.000 097 21245.28 248.57 42959.15 47926.06 2018-04-07 17:21:36.000 097 21245.34 248.60 42959.07 47926.05 2018-04-07 17:21:37.000 097 21245.32 248.60 42959.06 47926.06 2018-04-07 17:21:38.000 097 21245.32 248.57 42959.04 47926.03 2018-04-07 17:21:39.000 097 21245.33 248.57 42959.06 47926.02 2018-04-07 17:21:40.000 097 21245.34 248.56 42959.05 47926.02 2018-04-07 17:21:41.000 097 21245.37 248.48 42959.06 47926.05 2018-04-07 17:21:42.000 097 21245.38 248.40 42959.13 47926.09 2018-04-07 17:21:43.000 097 21245.43 248.30 42959.22 47926.13 2018-04-07 17:21:44.000 097 21245.49 248.25 42959.29 47926.18 2018-04-07 17:21:45.000 097 21245.49 248.23 42959.37 47926.24 2018-04-07 17:21:46.000 097 21245.44 248.20 42959.38 47926.29 2018-04-07 17:21:47.000 097 21245.40 248.17 42959.42 47926.32 2018-04-07 17:21:48.000 097 21245.36 248.15 42959.42 47926.35 2018-04-07 17:21:49.000 097 21245.32 248.13 42959.43 47926.32 2018-04-07 17:21:50.000 097 21245.29 248.11 42959.47 47926.36 2018-04-07 17:21:51.000 097 21245.30 248.11 42959.47 47926.33 2018-04-07 17:21:52.000 097 21245.30 248.08 42959.48 47926.36 2018-04-07 17:21:53.000 097 21245.30 248.06 42959.45 47926.36 2018-04-07 17:21:54.000 097 21245.31 248.06 42959.48 47926.40 2018-04-07 17:21:55.000 097 21245.32 248.05 42959.51 47926.37 2018-04-07 17:21:56.000 097 21245.33 248.02 42959.54 47926.42 2018-04-07 17:21:57.000 097 21245.36 247.97 42959.58 47926.46 2018-04-07 17:21:58.000 097 21245.38 247.97 42959.60 47926.45 2018-04-07 17:21:59.000 097 21245.45 247.95 42959.61 47926.51 2018-04-07 17:22:00.000 097 21245.44 247.97 42959.64 47926.52 2018-04-07 17:22:01.000 097 21245.44 247.96 42959.66 47926.55 2018-04-07 17:22:02.000 097 21245.46 247.99 42959.64 47926.56 2018-04-07 17:22:03.000 097 21245.44 248.05 42959.65 47926.56 2018-04-07 17:22:04.000 097 21245.39 248.11 42959.57 47926.51 2018-04-07 17:22:05.000 097 21245.35 248.09 42959.53 47926.46 2018-04-07 17:22:06.000 097 21245.34 248.05 42959.48 47926.42 2018-04-07 17:22:07.000 097 21245.37 248.01 42959.44 47926.40 2018-04-07 17:22:08.000 097 21245.38 247.98 42959.44 47926.36 2018-04-07 17:22:09.000 097 21245.41 247.96 42959.43 47926.38 2018-04-07 17:22:10.000 097 21245.41 247.93 42959.45 47926.38 2018-04-07 17:22:11.000 097 21245.42 247.89 42959.46 47926.39 2018-04-07 17:22:12.000 097 21245.37 247.88 42959.45 47926.38 2018-04-07 17:22:13.000 097 21245.37 247.84 42959.46 47926.39 2018-04-07 17:22:14.000 097 21245.40 247.80 42959.47 47926.41 2018-04-07 17:22:15.000 097 21245.41 247.75 42959.50 47926.42 2018-04-07 17:22:16.000 097 21245.39 247.76 42959.54 47926.47 2018-04-07 17:22:17.000 097 21245.41 247.78 42959.54 47926.47 2018-04-07 17:22:18.000 097 21245.42 247.80 42959.54 47926.46 2018-04-07 17:22:19.000 097 21245.40 247.80 42959.54 47926.49 2018-04-07 17:22:20.000 097 21245.40 247.77 42959.54 47926.47 2018-04-07 17:22:21.000 097 21245.38 247.77 42959.52 47926.48 2018-04-07 17:22:22.000 097 21245.39 247.78 42959.55 47926.49 2018-04-07 17:22:23.000 097 21245.40 247.76 42959.57 47926.47 2018-04-07 17:22:24.000 097 21245.41 247.79 42959.54 47926.48 2018-04-07 17:22:25.000 097 21245.41 247.79 42959.57 47926.49 2018-04-07 17:22:26.000 097 21245.44 247.80 42959.58 47926.49 2018-04-07 17:22:27.000 097 21245.44 247.81 42959.54 47926.49 2018-04-07 17:22:28.000 097 21245.46 247.77 42959.54 47926.50 2018-04-07 17:22:29.000 097 21245.47 247.76 42959.57 47926.50 2018-04-07 17:22:30.000 097 21245.50 247.74 42959.58 47926.54 2018-04-07 17:22:31.000 097 21245.47 247.72 42959.57 47926.54 2018-04-07 17:22:32.000 097 21245.52 247.67 42959.61 47926.56 2018-04-07 17:22:33.000 097 21245.53 247.64 42959.63 47926.59 2018-04-07 17:22:34.000 097 21245.52 247.65 42959.65 47926.59 2018-04-07 17:22:35.000 097 21245.51 247.64 42959.67 47926.61 2018-04-07 17:22:36.000 097 21245.51 247.64 42959.67 47926.63 2018-04-07 17:22:37.000 097 21245.52 247.61 42959.67 47926.65 2018-04-07 17:22:38.000 097 21245.49 247.57 42959.68 47926.67 2018-04-07 17:22:39.000 097 21245.47 247.57 42959.72 47926.69 2018-04-07 17:22:40.000 097 21245.49 247.58 42959.73 47926.70 2018-04-07 17:22:41.000 097 21245.52 247.60 42959.71 47926.70 2018-04-07 17:22:42.000 097 21245.52 247.60 42959.76 47926.72 2018-04-07 17:22:43.000 097 21245.52 247.60 42959.75 47926.73 2018-04-07 17:22:44.000 097 21245.52 247.63 42959.76 47926.70 2018-04-07 17:22:45.000 097 21245.53 247.67 42959.75 47926.71 2018-04-07 17:22:46.000 097 21245.53 247.71 42959.69 47926.69 2018-04-07 17:22:47.000 097 21245.51 247.74 42959.66 47926.68 2018-04-07 17:22:48.000 097 21245.54 247.76 42959.66 47926.65 2018-04-07 17:22:49.000 097 21245.50 247.79 42959.64 47926.63 2018-04-07 17:22:50.000 097 21245.53 247.82 42959.58 47926.60 2018-04-07 17:22:51.000 097 21245.50 247.89 42959.55 47926.56 2018-04-07 17:22:52.000 097 21245.48 247.94 42959.48 47926.52 2018-04-07 17:22:53.000 097 21245.47 247.93 42959.46 47926.46 2018-04-07 17:22:54.000 097 21245.44 247.95 42959.39 47926.40 2018-04-07 17:22:55.000 097 21245.46 247.93 42959.38 47926.39 2018-04-07 17:22:56.000 097 21245.50 247.87 42959.37 47926.40 2018-04-07 17:22:57.000 097 21245.57 247.80 42959.40 47926.40 2018-04-07 17:22:58.000 097 21245.61 247.74 42959.46 47926.44 2018-04-07 17:22:59.000 097 21245.64 247.71 42959.48 47926.47 2018-04-07 17:23:00.000 097 21245.66 247.68 42959.50 47926.53 2018-04-07 17:23:01.000 097 21245.69 247.70 42959.53 47926.59 2018-04-07 17:23:02.000 097 21245.69 247.74 42959.61 47926.61 2018-04-07 17:23:03.000 097 21245.69 247.74 42959.58 47926.61 2018-04-07 17:23:04.000 097 21245.75 247.74 42959.58 47926.66 2018-04-07 17:23:05.000 097 21245.76 247.73 42959.61 47926.67 2018-04-07 17:23:06.000 097 21245.78 247.71 42959.61 47926.70 2018-04-07 17:23:07.000 097 21245.82 247.71 42959.63 47926.72 2018-04-07 17:23:08.000 097 21245.82 247.72 42959.64 47926.73 2018-04-07 17:23:09.000 097 21245.80 247.72 42959.69 47926.77 2018-04-07 17:23:10.000 097 21245.85 247.72 42959.70 47926.77 2018-04-07 17:23:11.000 097 21245.89 247.75 42959.66 47926.80 2018-04-07 17:23:12.000 097 21245.93 247.81 42959.67 47926.79 2018-04-07 17:23:13.000 097 21245.95 247.84 42959.61 47926.83 2018-04-07 17:23:14.000 097 21245.98 247.83 42959.56 47926.82 2018-04-07 17:23:15.000 097 21245.96 247.80 42959.61 47926.81 2018-04-07 17:23:16.000 097 21245.98 247.76 42959.63 47926.79 2018-04-07 17:23:17.000 097 21245.96 247.77 42959.65 47926.82 2018-04-07 17:23:18.000 097 21245.94 247.81 42959.65 47926.83 2018-04-07 17:23:19.000 097 21245.93 247.82 42959.63 47926.78 2018-04-07 17:23:20.000 097 21245.94 247.83 42959.62 47926.78 2018-04-07 17:23:21.000 097 21245.92 247.84 42959.57 47926.74 2018-04-07 17:23:22.000 097 21245.94 247.79 42959.57 47926.73 2018-04-07 17:23:23.000 097 21245.96 247.74 42959.58 47926.73 2018-04-07 17:23:24.000 097 21245.97 247.70 42959.60 47926.74 2018-04-07 17:23:25.000 097 21245.94 247.67 42959.65 47926.82 2018-04-07 17:23:26.000 097 21245.93 247.64 42959.70 47926.82 2018-04-07 17:23:27.000 097 21245.94 247.67 42959.72 47926.85 2018-04-07 17:23:28.000 097 21245.96 247.74 42959.72 47926.87 2018-04-07 17:23:29.000 097 21245.96 247.78 42959.71 47926.89 2018-04-07 17:23:30.000 097 21245.95 247.77 42959.66 47926.87 2018-04-07 17:23:31.000 097 21245.94 247.81 42959.67 47926.85 2018-04-07 17:23:32.000 097 21245.96 247.82 42959.64 47926.82 2018-04-07 17:23:33.000 097 21245.96 247.81 42959.64 47926.83 2018-04-07 17:23:34.000 097 21245.98 247.80 42959.62 47926.79 2018-04-07 17:23:35.000 097 21246.01 247.82 42959.64 47926.82 2018-04-07 17:23:36.000 097 21246.01 247.83 42959.61 47926.81 2018-04-07 17:23:37.000 097 21246.02 247.82 42959.60 47926.81 2018-04-07 17:23:38.000 097 21245.99 247.79 42959.64 47926.81 2018-04-07 17:23:39.000 097 21246.01 247.79 42959.62 47926.80 2018-04-07 17:23:40.000 097 21246.01 247.80 42959.62 47926.80 2018-04-07 17:23:41.000 097 21246.05 247.80 42959.60 47926.82 2018-04-07 17:23:42.000 097 21246.03 247.83 42959.61 47926.83 2018-04-07 17:23:43.000 097 21246.04 247.83 42959.60 47926.83 2018-04-07 17:23:44.000 097 21246.06 247.84 42959.61 47926.82 2018-04-07 17:23:45.000 097 21246.05 247.88 42959.61 47926.80 2018-04-07 17:23:46.000 097 21246.03 247.93 42959.57 47926.79 2018-04-07 17:23:47.000 097 21246.01 247.95 42959.52 47926.77 2018-04-07 17:23:48.000 097 21246.00 247.95 42959.50 47926.74 2018-04-07 17:23:49.000 097 21245.99 247.96 42959.50 47926.71 2018-04-07 17:23:50.000 097 21246.00 247.95 42959.48 47926.71 2018-04-07 17:23:51.000 097 21246.00 248.01 42959.46 47926.69 2018-04-07 17:23:52.000 097 21245.99 248.11 42959.43 47926.70 2018-04-07 17:23:53.000 097 21246.00 248.22 42959.41 47926.62 2018-04-07 17:23:54.000 097 21246.02 248.31 42959.31 47926.59 2018-04-07 17:23:55.000 097 21246.03 248.36 42959.22 47926.52 2018-04-07 17:23:56.000 097 21246.03 248.36 42959.20 47926.48 2018-04-07 17:23:57.000 097 21246.02 248.38 42959.18 47926.44 2018-04-07 17:23:58.000 097 21246.03 248.38 42959.19 47926.42 2018-04-07 17:23:59.000 097 21246.05 248.39 42959.18 47926.40 2018-04-07 17:24:00.000 097 21246.09 248.39 42959.18 47926.45 2018-04-07 17:24:01.000 097 21246.10 248.35 42959.18 47926.44 2018-04-07 17:24:02.000 097 21246.10 248.35 42959.16 47926.45 2018-04-07 17:24:03.000 097 21246.10 248.37 42959.18 47926.45 2018-04-07 17:24:04.000 097 21246.12 248.36 42959.20 47926.50 2018-04-07 17:24:05.000 097 21246.15 248.37 42959.20 47926.49 2018-04-07 17:24:06.000 097 21246.19 248.39 42959.17 47926.52 2018-04-07 17:24:07.000 097 21246.22 248.39 42959.19 47926.52 2018-04-07 17:24:08.000 097 21246.22 248.38 42959.20 47926.55 2018-04-07 17:24:09.000 097 21246.19 248.36 42959.23 47926.51 2018-04-07 17:24:10.000 097 21246.18 248.36 42959.23 47926.51 2018-04-07 17:24:11.000 097 21246.15 248.35 42959.24 47926.51 2018-04-07 17:24:12.000 097 21246.12 248.40 42959.19 47926.49 2018-04-07 17:24:13.000 097 21246.12 248.45 42959.16 47926.50 2018-04-07 17:24:14.000 097 21246.12 248.43 42959.17 47926.48 2018-04-07 17:24:15.000 097 21246.10 248.41 42959.13 47926.46 2018-04-07 17:24:16.000 097 21246.07 248.29 42959.17 47926.42 2018-04-07 17:24:17.000 097 21246.06 248.22 42959.22 47926.47 2018-04-07 17:24:18.000 097 21246.04 248.22 42959.25 47926.46 2018-04-07 17:24:19.000 097 21246.03 248.22 42959.26 47926.52 2018-04-07 17:24:20.000 097 21246.03 248.23 42959.26 47926.53 2018-04-07 17:24:21.000 097 21245.99 248.25 42959.27 47926.52 2018-04-07 17:24:22.000 097 21245.98 248.33 42959.25 47926.52 2018-04-07 17:24:23.000 097 21245.94 248.39 42959.21 47926.48 2018-04-07 17:24:24.000 097 21245.91 248.43 42959.16 47926.43 2018-04-07 17:24:25.000 097 21245.88 248.43 42959.11 47926.36 2018-04-07 17:24:26.000 097 21245.86 248.41 42959.06 47926.31 2018-04-07 17:24:27.000 097 21245.84 248.34 42959.05 47926.30 2018-04-07 17:24:28.000 097 21245.83 248.26 42959.12 47926.29 2018-04-07 17:24:29.000 097 21245.82 248.21 42959.13 47926.27 2018-04-07 17:24:30.000 097 21245.76 248.17 42959.18 47926.33 2018-04-07 17:24:31.000 097 21245.73 248.23 42959.17 47926.33 2018-04-07 17:24:32.000 097 21245.73 248.24 42959.15 47926.31 2018-04-07 17:24:33.000 097 21245.75 248.22 42959.14 47926.31 2018-04-07 17:24:34.000 097 21245.75 248.19 42959.14 47926.29 2018-04-07 17:24:35.000 097 21245.76 248.19 42959.12 47926.29 2018-04-07 17:24:36.000 097 21245.77 248.20 42959.11 47926.30 2018-04-07 17:24:37.000 097 21245.78 248.21 42959.11 47926.31 2018-04-07 17:24:38.000 097 21245.82 248.26 42959.12 47926.33 2018-04-07 17:24:39.000 097 21245.84 248.35 42959.10 47926.29 2018-04-07 17:24:40.000 097 21245.82 248.39 42959.05 47926.26 2018-04-07 17:24:41.000 097 21245.83 248.40 42959.01 47926.24 2018-04-07 17:24:42.000 097 21245.83 248.34 42958.99 47926.19 2018-04-07 17:24:43.000 097 21245.82 248.26 42959.02 47926.22 2018-04-07 17:24:44.000 097 21245.84 248.21 42959.09 47926.25 2018-04-07 17:24:45.000 097 21245.83 248.19 42959.13 47926.26 2018-04-07 17:24:46.000 097 21245.84 248.17 42959.14 47926.33 2018-04-07 17:24:47.000 097 21245.83 248.19 42959.17 47926.35 2018-04-07 17:24:48.000 097 21245.88 248.18 42959.17 47926.37 2018-04-07 17:24:49.000 097 21245.83 248.19 42959.22 47926.39 2018-04-07 17:24:50.000 097 21245.83 248.21 42959.25 47926.43 2018-04-07 17:24:51.000 097 21245.85 248.21 42959.23 47926.42 2018-04-07 17:24:52.000 097 21245.86 248.24 42959.23 47926.43 2018-04-07 17:24:53.000 097 21245.84 248.24 42959.24 47926.43 2018-04-07 17:24:54.000 097 21245.86 248.24 42959.27 47926.43 2018-04-07 17:24:55.000 097 21245.86 248.25 42959.25 47926.44 2018-04-07 17:24:56.000 097 21245.87 248.28 42959.26 47926.44 2018-04-07 17:24:57.000 097 21245.87 248.32 42959.25 47926.45 2018-04-07 17:24:58.000 097 21245.86 248.36 42959.22 47926.44 2018-04-07 17:24:59.000 097 21245.85 248.34 42959.26 47926.43 2018-04-07 17:25:00.000 097 21245.84 248.33 42959.25 47926.44 2018-04-07 17:25:01.000 097 21245.87 248.33 42959.25 47926.42 2018-04-07 17:25:02.000 097 21245.87 248.36 42959.24 47926.44 2018-04-07 17:25:03.000 097 21245.87 248.34 42959.23 47926.46 2018-04-07 17:25:04.000 097 21245.87 248.34 42959.25 47926.46 2018-04-07 17:25:05.000 097 21245.90 248.32 42959.25 47926.45 2018-04-07 17:25:06.000 097 21245.90 248.29 42959.25 47926.44 2018-04-07 17:25:07.000 097 21245.88 248.25 42959.25 47926.48 2018-04-07 17:25:08.000 097 21245.90 248.22 42959.27 47926.45 2018-04-07 17:25:09.000 097 21245.91 248.19 42959.31 47926.49 2018-04-07 17:25:10.000 097 21245.91 248.20 42959.30 47926.48 2018-04-07 17:25:11.000 097 21245.90 248.21 42959.29 47926.51 2018-04-07 17:25:12.000 097 21245.89 248.22 42959.35 47926.53 2018-04-07 17:25:13.000 097 21245.91 248.22 42959.35 47926.54 2018-04-07 17:25:14.000 097 21245.96 248.22 42959.36 47926.53 2018-04-07 17:25:15.000 097 21245.97 248.23 42959.36 47926.58 2018-04-07 17:25:16.000 097 21245.96 248.26 42959.34 47926.53 2018-04-07 17:25:17.000 097 21245.97 248.23 42959.35 47926.54 2018-04-07 17:25:18.000 097 21246.02 248.22 42959.39 47926.58 2018-04-07 17:25:19.000 097 21245.99 248.22 42959.37 47926.58 2018-04-07 17:25:20.000 097 21246.00 248.18 42959.40 47926.60 2018-04-07 17:25:21.000 097 21246.02 248.17 42959.40 47926.63 2018-04-07 17:25:22.000 097 21246.01 248.17 42959.44 47926.66 2018-04-07 17:25:23.000 097 21246.01 248.16 42959.47 47926.69 2018-04-07 17:25:24.000 097 21246.03 248.13 42959.50 47926.68 2018-04-07 17:25:25.000 097 21246.00 248.10 42959.52 47926.71 2018-04-07 17:25:26.000 097 21246.01 248.08 42959.56 47926.74 2018-04-07 17:25:27.000 097 21246.03 248.10 42959.59 47926.77 2018-04-07 17:25:28.000 097 21246.03 248.08 42959.58 47926.80 2018-04-07 17:25:29.000 097 21246.02 248.05 42959.63 47926.81 2018-04-07 17:25:30.000 097 21246.06 248.03 42959.63 47926.85 2018-04-07 17:25:31.000 097 21246.04 248.02 42959.69 47926.87 2018-04-07 17:25:32.000 097 21246.02 248.00 42959.72 47926.86 2018-04-07 17:25:33.000 097 21246.03 247.99 42959.74 47926.91 2018-04-07 17:25:34.000 097 21246.05 247.98 42959.74 47926.95 2018-04-07 17:25:35.000 097 21246.08 248.02 42959.78 47926.97 2018-04-07 17:25:36.000 097 21246.08 248.03 42959.80 47926.96 2018-04-07 17:25:37.000 097 21246.05 247.98 42959.77 47926.99 2018-04-07 17:25:38.000 097 21246.03 247.95 42959.80 47926.98 2018-04-07 17:25:39.000 097 21246.05 247.92 42959.83 47926.98 2018-04-07 17:25:40.000 097 21246.08 247.91 42959.83 47926.99 2018-04-07 17:25:41.000 097 21246.10 247.90 42959.83 47927.00 2018-04-07 17:25:42.000 097 21246.10 247.91 42959.80 47927.03 2018-04-07 17:25:43.000 097 21246.08 247.90 42959.83 47927.03 2018-04-07 17:25:44.000 097 21246.08 247.87 42959.86 47927.03 2018-04-07 17:25:45.000 097 21246.11 247.83 42959.87 47927.06 2018-04-07 17:25:46.000 097 21246.15 247.81 42959.86 47927.07 2018-04-07 17:25:47.000 097 21246.19 247.80 42959.89 47927.11 2018-04-07 17:25:48.000 097 21246.21 247.82 42959.91 47927.11 2018-04-07 17:25:49.000 097 21246.20 247.84 42959.90 47927.15 2018-04-07 17:25:50.000 097 21246.21 247.84 42959.91 47927.16 2018-04-07 17:25:51.000 097 21246.22 247.84 42959.89 47927.18 2018-04-07 17:25:52.000 097 21246.26 247.81 42959.91 47927.19 2018-04-07 17:25:53.000 097 21246.28 247.83 42959.91 47927.19 2018-04-07 17:25:54.000 097 21246.28 247.86 42959.94 47927.20 2018-04-07 17:25:55.000 097 21246.24 247.87 42959.89 47927.16 2018-04-07 17:25:56.000 097 21246.26 247.87 42959.89 47927.18 2018-04-07 17:25:57.000 097 21246.24 247.86 42959.86 47927.13 2018-04-07 17:25:58.000 097 21246.19 247.84 42959.85 47927.14 2018-04-07 17:25:59.000 097 21246.21 247.80 42959.85 47927.13 2018-04-07 17:26:00.000 097 21246.22 247.77 42959.88 47927.13 2018-04-07 17:26:01.000 097 21246.18 247.76 42959.88 47927.12 2018-04-07 17:26:02.000 097 21246.18 247.75 42959.88 47927.14 2018-04-07 17:26:03.000 097 21246.21 247.75 42959.89 47927.15 2018-04-07 17:26:04.000 097 21246.21 247.73 42959.90 47927.15 2018-04-07 17:26:05.000 097 21246.21 247.75 42959.89 47927.17 2018-04-07 17:26:06.000 097 21246.18 247.77 42959.88 47927.14 2018-04-07 17:26:07.000 097 21246.16 247.82 42959.87 47927.14 2018-04-07 17:26:08.000 097 21246.14 247.85 42959.85 47927.08 2018-04-07 17:26:09.000 097 21246.16 247.84 42959.83 47927.08 2018-04-07 17:26:10.000 097 21246.18 247.85 42959.81 47927.08 2018-04-07 17:26:11.000 097 21246.17 247.83 42959.79 47927.08 2018-04-07 17:26:12.000 097 21246.18 247.80 42959.81 47927.08 2018-04-07 17:26:13.000 097 21246.15 247.80 42959.80 47927.11 2018-04-07 17:26:14.000 097 21246.15 247.80 42959.82 47927.08 2018-04-07 17:26:15.000 097 21246.17 247.80 42959.81 47927.05 2018-04-07 17:26:16.000 097 21246.16 247.81 42959.80 47927.06 2018-04-07 17:26:17.000 097 21246.14 247.79 42959.79 47927.05 2018-04-07 17:26:18.000 097 21246.14 247.76 42959.83 47927.05 2018-04-07 17:26:19.000 097 21246.10 247.78 42959.87 47927.06 2018-04-07 17:26:20.000 097 21246.05 247.80 42959.86 47927.01 2018-04-07 17:26:21.000 097 21246.02 247.80 42959.80 47927.01 2018-04-07 17:26:22.000 097 21246.00 247.86 42959.77 47927.02 2018-04-07 17:26:23.000 097 21246.01 247.86 42959.77 47926.98 2018-04-07 17:26:24.000 097 21246.01 247.85 42959.75 47926.93 2018-04-07 17:26:25.000 097 21246.00 247.86 42959.74 47926.93 2018-04-07 17:26:26.000 097 21246.00 247.86 42959.75 47926.91 2018-04-07 17:26:27.000 097 21246.02 247.84 42959.73 47926.91 2018-04-07 17:26:28.000 097 21246.03 247.86 42959.72 47926.90 2018-04-07 17:26:29.000 097 21246.04 247.88 42959.69 47926.92 2018-04-07 17:26:30.000 097 21246.02 247.90 42959.71 47926.91 2018-04-07 17:26:31.000 097 21246.02 247.90 42959.73 47926.93 2018-04-07 17:26:32.000 097 21246.01 247.92 42959.70 47926.89 2018-04-07 17:26:33.000 097 21246.01 247.93 42959.69 47926.87 2018-04-07 17:26:34.000 097 21246.03 247.92 42959.72 47926.90 2018-04-07 17:26:35.000 097 21246.04 247.93 42959.70 47926.90 2018-04-07 17:26:36.000 097 21246.03 247.99 42959.66 47926.88 2018-04-07 17:26:37.000 097 21246.06 248.02 42959.68 47926.89 2018-04-07 17:26:38.000 097 21246.05 248.00 42959.65 47926.88 2018-04-07 17:26:39.000 097 21246.04 247.97 42959.66 47926.88 2018-04-07 17:26:40.000 097 21246.06 247.99 42959.66 47926.86 2018-04-07 17:26:41.000 097 21246.07 248.02 42959.66 47926.87 2018-04-07 17:26:42.000 097 21246.07 248.04 42959.64 47926.87 2018-04-07 17:26:43.000 097 21246.07 248.02 42959.61 47926.87 2018-04-07 17:26:44.000 097 21246.11 247.98 42959.62 47926.88 2018-04-07 17:26:45.000 097 21246.14 247.97 42959.63 47926.88 2018-04-07 17:26:46.000 097 21246.14 247.94 42959.67 47926.90 2018-04-07 17:26:47.000 097 21246.13 247.90 42959.70 47926.93 2018-04-07 17:26:48.000 097 21246.12 247.90 42959.69 47926.97 2018-04-07 17:26:49.000 097 21246.11 247.89 42959.71 47926.96 2018-04-07 17:26:50.000 097 21246.11 247.88 42959.79 47927.00 2018-04-07 17:26:51.000 097 21246.11 247.88 42959.80 47927.00 2018-04-07 17:26:52.000 097 21246.11 247.91 42959.80 47927.01 2018-04-07 17:26:53.000 097 21246.12 247.92 42959.81 47927.01 2018-04-07 17:26:54.000 097 21246.12 247.94 42959.79 47927.03 2018-04-07 17:26:55.000 097 21246.15 247.94 42959.79 47927.03 2018-04-07 17:26:56.000 097 21246.15 247.97 42959.75 47927.01 2018-04-07 17:26:57.000 097 21246.17 247.95 42959.74 47927.03 2018-04-07 17:26:58.000 097 21246.12 247.94 42959.76 47927.02 2018-04-07 17:26:59.000 097 21246.10 247.96 42959.76 47927.01 2018-04-07 17:27:00.000 097 21246.14 247.97 42959.75 47927.00 2018-04-07 17:27:01.000 097 21246.15 247.95 42959.76 47927.00 2018-04-07 17:27:02.000 097 21246.11 247.89 42959.79 47927.03 2018-04-07 17:27:03.000 097 21246.10 247.88 42959.81 47926.99 2018-04-07 17:27:04.000 097 21246.07 247.90 42959.83 47927.02 2018-04-07 17:27:05.000 097 21246.04 247.94 42959.81 47927.02 2018-04-07 17:27:06.000 097 21246.07 247.95 42959.82 47927.01 2018-04-07 17:27:07.000 097 21246.09 247.96 42959.80 47927.00 2018-04-07 17:27:08.000 097 21246.08 247.96 42959.76 47927.02 2018-04-07 17:27:09.000 097 21246.13 247.96 42959.76 47927.01 2018-04-07 17:27:10.000 097 21246.12 247.97 42959.75 47926.97 2018-04-07 17:27:11.000 097 21246.14 247.98 42959.75 47926.99 2018-04-07 17:27:12.000 097 21246.15 247.97 42959.76 47927.00 2018-04-07 17:27:13.000 097 21246.17 247.98 42959.76 47926.99 2018-04-07 17:27:14.000 097 21246.19 247.96 42959.78 47926.98 2018-04-07 17:27:15.000 097 21246.18 247.95 42959.73 47927.00 2018-04-07 17:27:16.000 097 21246.17 247.96 42959.74 47927.02 2018-04-07 17:27:17.000 097 21246.19 247.94 42959.75 47927.00 2018-04-07 17:27:18.000 097 21246.15 247.92 42959.73 47926.99 2018-04-07 17:27:19.000 097 21246.13 247.92 42959.74 47926.99 2018-04-07 17:27:20.000 097 21246.10 247.89 42959.70 47926.97 2018-04-07 17:27:21.000 097 21246.08 247.88 42959.70 47926.96 2018-04-07 17:27:22.000 097 21246.07 247.88 42959.69 47926.93 2018-04-07 17:27:23.000 097 21246.04 247.85 42959.69 47926.95 2018-04-07 17:27:24.000 097 21246.05 247.85 42959.65 47926.91 2018-04-07 17:27:25.000 097 21246.01 247.86 42959.65 47926.90 2018-04-07 17:27:26.000 097 21246.01 247.83 42959.68 47926.89 2018-04-07 17:27:27.000 097 21245.97 247.87 42959.68 47926.86 2018-04-07 17:27:28.000 097 21245.96 247.91 42959.67 47926.85 2018-04-07 17:27:29.000 097 21245.99 247.93 42959.65 47926.85 2018-04-07 17:27:30.000 097 21246.01 247.95 42959.65 47926.86 2018-04-07 17:27:31.000 097 21246.06 247.97 42959.61 47926.83 2018-04-07 17:27:32.000 097 21246.07 247.98 42959.59 47926.84 2018-04-07 17:27:33.000 097 21246.11 247.98 42959.60 47926.87 2018-04-07 17:27:34.000 097 21246.13 248.06 42959.61 47926.88 2018-04-07 17:27:35.000 097 21246.12 248.09 42959.59 47926.86 2018-04-07 17:27:36.000 097 21246.14 248.11 42959.57 47926.85 2018-04-07 17:27:37.000 097 21246.15 248.13 42959.54 47926.86 2018-04-07 17:27:38.000 097 21246.19 248.14 42959.56 47926.87 2018-04-07 17:27:39.000 097 21246.25 248.13 42959.57 47926.86 2018-04-07 17:27:40.000 097 21246.26 248.10 42959.57 47926.87 2018-04-07 17:27:41.000 097 21246.24 248.09 42959.58 47926.89 2018-04-07 17:27:42.000 097 21246.21 248.05 42959.63 47926.87 2018-04-07 17:27:43.000 097 21246.22 248.07 42959.64 47926.91 2018-04-07 17:27:44.000 097 21246.23 248.07 42959.67 47926.96 2018-04-07 17:27:45.000 097 21246.24 248.06 42959.70 47926.97 2018-04-07 17:27:46.000 097 21246.23 248.08 42959.70 47926.99 2018-04-07 17:27:47.000 097 21246.20 248.12 42959.69 47926.99 2018-04-07 17:27:48.000 097 21246.19 248.15 42959.66 47926.96 2018-04-07 17:27:49.000 097 21246.19 248.18 42959.65 47926.94 2018-04-07 17:27:50.000 097 21246.19 248.26 42959.66 47926.96 2018-04-07 17:27:51.000 097 21246.18 248.32 42959.60 47926.92 2018-04-07 17:27:52.000 097 21246.19 248.34 42959.56 47926.87 2018-04-07 17:27:53.000 097 21246.23 248.38 42959.54 47926.87 2018-04-07 17:27:54.000 097 21246.24 248.41 42959.48 47926.83 2018-04-07 17:27:55.000 097 21246.24 248.39 42959.45 47926.81 2018-04-07 17:27:56.000 097 21246.25 248.39 42959.48 47926.77 2018-04-07 17:27:57.000 097 21246.25 248.36 42959.46 47926.76 2018-04-07 17:27:58.000 097 21246.24 248.30 42959.46 47926.77 2018-04-07 17:27:59.000 097 21246.26 248.30 42959.47 47926.81 2018-04-07 17:28:00.000 097 21246.29 248.29 42959.49 47926.81 2018-04-07 17:28:01.000 097 21246.27 248.29 42959.49 47926.81 2018-04-07 17:28:02.000 097 21246.26 248.27 42959.52 47926.85 2018-04-07 17:28:03.000 097 21246.26 248.24 42959.52 47926.83 2018-04-07 17:28:04.000 097 21246.26 248.23 42959.55 47926.86 2018-04-07 17:28:05.000 097 21246.29 248.18 42959.55 47926.89 2018-04-07 17:28:06.000 097 21246.26 248.15 42959.59 47926.88 2018-04-07 17:28:07.000 097 21246.22 248.13 42959.61 47926.90 2018-04-07 17:28:08.000 097 21246.26 248.07 42959.64 47926.90 2018-04-07 17:28:09.000 097 21246.28 248.05 42959.65 47926.95 2018-04-07 17:28:10.000 097 21246.26 248.06 42959.67 47926.97 2018-04-07 17:28:11.000 097 21246.26 248.05 42959.68 47926.99 2018-04-07 17:28:12.000 097 21246.27 248.04 42959.66 47926.99 2018-04-07 17:28:13.000 097 21246.28 248.00 42959.67 47926.99 2018-04-07 17:28:14.000 097 21246.28 247.98 42959.72 47926.98 2018-04-07 17:28:15.000 097 21246.26 247.95 42959.74 47927.01 2018-04-07 17:28:16.000 097 21246.29 247.97 42959.77 47927.04 2018-04-07 17:28:17.000 097 21246.29 248.00 42959.79 47927.05 2018-04-07 17:28:18.000 097 21246.30 248.05 42959.75 47927.03 2018-04-07 17:28:19.000 097 21246.29 248.10 42959.68 47927.04 2018-04-07 17:28:20.000 097 21246.28 248.09 42959.71 47927.03 2018-04-07 17:28:21.000 097 21246.28 248.10 42959.65 47927.01 2018-04-07 17:28:22.000 097 21246.26 248.15 42959.65 47926.96 2018-04-07 17:28:23.000 097 21246.25 248.18 42959.61 47926.93 2018-04-07 17:28:24.000 097 21246.22 248.22 42959.61 47926.89 2018-04-07 17:28:25.000 097 21246.20 248.21 42959.58 47926.89 2018-04-07 17:28:26.000 097 21246.19 248.21 42959.60 47926.84 2018-04-07 17:28:27.000 097 21246.16 248.20 42959.58 47926.84 2018-04-07 17:28:28.000 097 21246.15 248.20 42959.54 47926.82 2018-04-07 17:28:29.000 097 21246.17 248.21 42959.55 47926.78 2018-04-07 17:28:30.000 097 21246.15 248.23 42959.50 47926.77 2018-04-07 17:28:31.000 097 21246.17 248.23 42959.51 47926.79 2018-04-07 17:28:32.000 097 21246.18 248.24 42959.52 47926.78 2018-04-07 17:28:33.000 097 21246.21 248.24 42959.52 47926.80 2018-04-07 17:28:34.000 097 21246.26 248.25 42959.53 47926.79 2018-04-07 17:28:35.000 097 21246.26 248.26 42959.51 47926.80 2018-04-07 17:28:36.000 097 21246.28 248.27 42959.55 47926.83 2018-04-07 17:28:37.000 097 21246.31 248.29 42959.54 47926.86 2018-04-07 17:28:38.000 097 21246.31 248.26 42959.52 47926.84 2018-04-07 17:28:39.000 097 21246.30 248.25 42959.54 47926.86 2018-04-07 17:28:40.000 097 21246.30 248.23 42959.55 47926.85 2018-04-07 17:28:41.000 097 21246.27 248.21 42959.53 47926.87 2018-04-07 17:28:42.000 097 21246.26 248.18 42959.56 47926.86 2018-04-07 17:28:43.000 097 21246.25 248.17 42959.58 47926.87 2018-04-07 17:28:44.000 097 21246.23 248.18 42959.55 47926.86 2018-04-07 17:28:45.000 097 21246.20 248.21 42959.54 47926.87 2018-04-07 17:28:46.000 097 21246.22 248.23 42959.53 47926.85 2018-04-07 17:28:47.000 097 21246.19 248.26 42959.53 47926.82 2018-04-07 17:28:48.000 097 21246.21 248.27 42959.50 47926.80 2018-04-07 17:28:49.000 097 21246.21 248.25 42959.51 47926.78 2018-04-07 17:28:50.000 097 21246.23 248.26 42959.51 47926.80 2018-04-07 17:28:51.000 097 21246.23 248.26 42959.50 47926.78 2018-04-07 17:28:52.000 097 21246.25 248.27 42959.44 47926.80 2018-04-07 17:28:53.000 097 21246.22 248.27 42959.45 47926.79 2018-04-07 17:28:54.000 097 21246.21 248.30 42959.44 47926.77 2018-04-07 17:28:55.000 097 21246.20 248.29 42959.46 47926.75 2018-04-07 17:28:56.000 097 21246.20 248.31 42959.44 47926.78 2018-04-07 17:28:57.000 097 21246.21 248.28 42959.45 47926.76 2018-04-07 17:28:58.000 097 21246.19 248.25 42959.47 47926.77 2018-04-07 17:28:59.000 097 21246.19 248.31 42959.43 47926.77 2018-04-07 17:29:00.000 097 21246.21 248.40 42959.42 47926.76 2018-04-07 17:29:01.000 097 21246.25 248.43 42959.41 47926.79 2018-04-07 17:29:02.000 097 21246.29 248.41 42959.45 47926.76 2018-04-07 17:29:03.000 097 21246.29 248.39 42959.44 47926.77 2018-04-07 17:29:04.000 097 21246.31 248.35 42959.45 47926.75 2018-04-07 17:29:05.000 097 21246.33 248.35 42959.49 47926.80 2018-04-07 17:29:06.000 097 21246.35 248.35 42959.52 47926.87 2018-04-07 17:29:07.000 097 21246.38 248.36 42959.56 47926.87 2018-04-07 17:29:08.000 097 21246.38 248.36 42959.55 47926.89 2018-04-07 17:29:09.000 097 21246.36 248.37 42959.54 47926.91 2018-04-07 17:29:10.000 097 21246.36 248.39 42959.56 47926.94 2018-04-07 17:29:11.000 097 21246.38 248.36 42959.59 47926.93 2018-04-07 17:29:12.000 097 21246.40 248.37 42959.60 47926.96 2018-04-07 17:29:13.000 097 21246.44 248.33 42959.64 47927.00 2018-04-07 17:29:14.000 097 21246.45 248.29 42959.67 47927.01 2018-04-07 17:29:15.000 097 21246.45 248.26 42959.73 47927.05 2018-04-07 17:29:16.000 097 21246.41 248.26 42959.76 47927.08 2018-04-07 17:29:17.000 097 21246.39 248.28 42959.78 47927.09 2018-04-07 17:29:18.000 097 21246.38 248.30 42959.80 47927.11 2018-04-07 17:29:19.000 097 21246.37 248.31 42959.79 47927.12 2018-04-07 17:29:20.000 097 21246.37 248.30 42959.80 47927.10 2018-04-07 17:29:21.000 097 21246.37 248.31 42959.80 47927.12 2018-04-07 17:29:22.000 097 21246.34 248.30 42959.83 47927.13 2018-04-07 17:29:23.000 097 21246.32 248.32 42959.82 47927.12 2018-04-07 17:29:24.000 097 21246.32 248.36 42959.82 47927.13 2018-04-07 17:29:25.000 097 21246.29 248.40 42959.79 47927.11 2018-04-07 17:29:26.000 097 21246.34 248.42 42959.78 47927.10 2018-04-07 17:29:27.000 097 21246.33 248.44 42959.78 47927.09 2018-04-07 17:29:28.000 097 21246.29 248.46 42959.79 47927.07 2018-04-07 17:29:29.000 097 21246.26 248.48 42959.72 47927.06 2018-04-07 17:29:30.000 097 21246.25 248.50 42959.71 47927.04 2018-04-07 17:29:31.000 097 21246.26 248.50 42959.68 47927.02 2018-04-07 17:29:32.000 097 21246.26 248.51 42959.71 47926.99 2018-04-07 17:29:33.000 097 21246.24 248.55 42959.66 47926.97 2018-04-07 17:29:34.000 097 21246.23 248.60 42959.66 47926.94 2018-04-07 17:29:35.000 097 21246.25 248.66 42959.64 47926.94 2018-04-07 17:29:36.000 097 21246.23 248.70 42959.57 47926.90 2018-04-07 17:29:37.000 097 21246.25 248.68 42959.54 47926.88 2018-04-07 17:29:38.000 097 21246.25 248.63 42959.54 47926.88 2018-04-07 17:29:39.000 097 21246.24 248.61 42959.56 47926.87 2018-04-07 17:29:40.000 097 21246.27 248.59 42959.58 47926.90 2018-04-07 17:29:41.000 097 21246.26 248.65 42959.60 47926.92 2018-04-07 17:29:42.000 097 21246.22 248.77 42959.56 47926.91 2018-04-07 17:29:43.000 097 21246.16 248.85 42959.49 47926.80 2018-04-07 17:29:44.000 097 21246.14 248.86 42959.44 47926.74 2018-04-07 17:29:45.000 097 21246.11 248.88 42959.38 47926.68 2018-04-07 17:29:46.000 097 21246.09 248.92 42959.35 47926.63 2018-04-07 17:29:47.000 097 21246.13 248.97 42959.33 47926.60 2018-04-07 17:29:48.000 097 21246.21 249.01 42959.30 47926.59 2018-04-07 17:29:49.000 097 21246.24 249.02 42959.25 47926.57 2018-04-07 17:29:50.000 097 21246.22 248.99 42959.24 47926.57 2018-04-07 17:29:51.000 097 21246.21 248.99 42959.24 47926.54 2018-04-07 17:29:52.000 097 21246.19 249.04 42959.25 47926.58 2018-04-07 17:29:53.000 097 21246.17 249.10 42959.20 47926.54 2018-04-07 17:29:54.000 097 21246.14 249.16 42959.13 47926.51 2018-04-07 17:29:55.000 097 21246.17 249.16 42959.12 47926.47 2018-04-07 17:29:56.000 097 21246.17 249.13 42959.13 47926.45 2018-04-07 17:29:57.000 097 21246.21 249.08 42959.14 47926.47 2018-04-07 17:29:58.000 097 21246.20 249.02 42959.17 47926.50 2018-04-07 17:29:59.000 097 21246.16 248.99 42959.25 47926.50 2018-04-07 17:30:00.000 097 21246.18 249.01 42959.27 47926.54 2018-04-07 17:30:01.000 097 21246.19 249.00 42959.29 47926.57 2018-04-07 17:30:02.000 097 21246.19 248.98 42959.31 47926.60 2018-04-07 17:30:03.000 097 21246.21 248.95 42959.33 47926.59 2018-04-07 17:30:04.000 097 21246.19 248.92 42959.37 47926.63 2018-04-07 17:30:05.000 097 21246.22 248.89 42959.40 47926.68 2018-04-07 17:30:06.000 097 21246.27 248.85 42959.41 47926.68 2018-04-07 17:30:07.000 097 21246.29 248.82 42959.42 47926.75 2018-04-07 17:30:08.000 097 21246.24 248.82 42959.48 47926.78 2018-04-07 17:30:09.000 097 21246.20 248.79 42959.54 47926.80 2018-04-07 17:30:10.000 097 21246.17 248.71 42959.57 47926.81 2018-04-07 17:30:11.000 097 21246.16 248.77 42959.59 47926.85 2018-04-07 17:30:12.000 097 21246.16 248.75 42959.60 47926.86 2018-04-07 17:30:13.000 097 21246.12 248.77 42959.61 47926.87 2018-04-07 17:30:14.000 097 21246.10 248.77 42959.63 47926.81 2018-04-07 17:30:15.000 097 21246.07 248.76 42959.63 47926.84 2018-04-07 17:30:16.000 097 21246.03 248.75 42959.66 47926.82 2018-04-07 17:30:17.000 097 21246.04 248.71 42959.68 47926.83 2018-04-07 17:30:18.000 097 21246.03 248.72 42959.62 47926.80 2018-04-07 17:30:19.000 097 21246.03 248.73 42959.63 47926.80 2018-04-07 17:30:20.000 097 21246.06 248.72 42959.63 47926.83 2018-04-07 17:30:21.000 097 21246.04 248.70 42959.64 47926.84 2018-04-07 17:30:22.000 097 21246.05 248.65 42959.67 47926.83 2018-04-07 17:30:23.000 097 21246.05 248.59 42959.71 47926.88 2018-04-07 17:30:24.000 097 21246.03 248.58 42959.75 47926.89 2018-04-07 17:30:25.000 097 21246.03 248.57 42959.79 47926.93 2018-04-07 17:30:26.000 097 21246.04 248.56 42959.79 47926.94 2018-04-07 17:30:27.000 097 21246.04 248.53 42959.80 47926.96 2018-04-07 17:30:28.000 097 21246.02 248.51 42959.82 47926.97 2018-04-07 17:30:29.000 097 21246.02 248.48 42959.83 47927.01 2018-04-07 17:30:30.000 097 21245.97 248.50 42959.84 47927.00 2018-04-07 17:30:31.000 097 21245.96 248.53 42959.85 47927.04 2018-04-07 17:30:32.000 097 21245.99 248.52 42959.87 47927.03 2018-04-07 17:30:33.000 097 21245.96 248.52 42959.87 47927.04 2018-04-07 17:30:34.000 097 21245.97 248.49 42959.90 47927.05 2018-04-07 17:30:35.000 097 21245.97 248.51 42959.90 47927.04 2018-04-07 17:30:36.000 097 21245.94 248.56 42959.89 47927.05 2018-04-07 17:30:37.000 097 21245.93 248.61 42959.89 47927.03 2018-04-07 17:30:38.000 097 21245.91 248.66 42959.86 47927.02 2018-04-07 17:30:39.000 097 21245.91 248.66 42959.86 47926.98 2018-04-07 17:30:40.000 097 21245.94 248.67 42959.84 47926.98 2018-04-07 17:30:41.000 097 21245.96 248.64 42959.85 47926.98 2018-04-07 17:30:42.000 097 21245.97 248.65 42959.85 47926.97 2018-04-07 17:30:43.000 097 21245.98 248.63 42959.85 47926.98 2018-04-07 17:30:44.000 097 21246.02 248.58 42959.89 47927.00 2018-04-07 17:30:45.000 097 21245.97 248.55 42959.88 47927.03 2018-04-07 17:30:46.000 097 21245.95 248.54 42959.90 47927.05 2018-04-07 17:30:47.000 097 21245.96 248.51 42959.93 47927.05 2018-04-07 17:30:48.000 097 21245.99 248.49 42959.96 47927.09 2018-04-07 17:30:49.000 097 21245.96 248.52 42959.98 47927.13 2018-04-07 17:30:50.000 097 21245.95 248.49 42959.97 47927.08 2018-04-07 17:30:51.000 097 21245.91 248.48 42960.00 47927.10 2018-04-07 17:30:52.000 097 21245.89 248.45 42960.01 47927.07 2018-04-07 17:30:53.000 097 21245.85 248.45 42960.04 47927.09 2018-04-07 17:30:54.000 097 21245.85 248.40 42960.05 47927.11 2018-04-07 17:30:55.000 097 21245.81 248.42 42960.04 47927.12 2018-04-07 17:30:56.000 097 21245.82 248.44 42960.06 47927.08 2018-04-07 17:30:57.000 097 21245.83 248.43 42960.03 47927.09 2018-04-07 17:30:58.000 097 21245.85 248.44 42960.04 47927.08 2018-04-07 17:30:59.000 097 21245.79 248.44 42960.02 47927.09 2018-04-07 17:31:00.000 097 21245.77 248.46 42960.04 47927.10 2018-04-07 17:31:01.000 097 21245.74 248.49 42960.02 47927.05 2018-04-07 17:31:02.000 097 21245.69 248.60 42959.99 47927.06 2018-04-07 17:31:03.000 097 21245.65 248.71 42959.92 47926.97 2018-04-07 17:31:04.000 097 21245.60 248.76 42959.85 47926.90 2018-04-07 17:31:05.000 097 21245.56 248.78 42959.78 47926.81 2018-04-07 17:31:06.000 097 21245.56 248.81 42959.75 47926.78 2018-04-07 17:31:07.000 097 21245.57 248.84 42959.73 47926.72 2018-04-07 17:31:08.000 097 21245.53 248.86 42959.66 47926.69 2018-04-07 17:31:09.000 097 21245.48 248.87 42959.66 47926.65 2018-04-07 17:31:10.000 097 21245.48 248.90 42959.64 47926.61 2018-04-07 17:31:11.000 097 21245.47 248.92 42959.62 47926.58 2018-04-07 17:31:12.000 097 21245.46 248.94 42959.59 47926.54 2018-04-07 17:31:13.000 097 21245.42 248.96 42959.55 47926.54 2018-04-07 17:31:14.000 097 21245.42 248.99 42959.56 47926.50 2018-04-07 17:31:15.000 097 21245.42 249.01 42959.52 47926.48 2018-04-07 17:31:16.000 097 21245.41 249.02 42959.49 47926.47 2018-04-07 17:31:17.000 097 21245.41 249.05 42959.44 47926.42 2018-04-07 17:31:18.000 097 21245.40 249.08 42959.44 47926.40 2018-04-07 17:31:19.000 097 21245.42 249.07 42959.41 47926.39 2018-04-07 17:31:20.000 097 21245.45 249.02 42959.44 47926.39 2018-04-07 17:31:21.000 097 21245.44 248.99 42959.46 47926.41 2018-04-07 17:31:22.000 097 21245.45 249.01 42959.44 47926.40 2018-04-07 17:31:23.000 097 21245.44 249.04 42959.49 47926.42 2018-04-07 17:31:24.000 097 21245.48 249.04 42959.48 47926.42 2018-04-07 17:31:25.000 097 21245.48 249.01 42959.47 47926.41 2018-04-07 17:31:26.000 097 21245.53 248.97 42959.48 47926.47 2018-04-07 17:31:27.000 097 21245.53 248.96 42959.47 47926.46 2018-04-07 17:31:28.000 097 21245.47 248.98 42959.49 47926.47 2018-04-07 17:31:29.000 097 21245.46 249.05 42959.47 47926.46 2018-04-07 17:31:30.000 097 21245.46 249.05 42959.46 47926.43 2018-04-07 17:31:31.000 097 21245.45 249.07 42959.44 47926.40 2018-04-07 17:31:32.000 097 21245.42 249.07 42959.43 47926.40 2018-04-07 17:31:33.000 097 21245.41 249.08 42959.43 47926.41 2018-04-07 17:31:34.000 097 21245.42 249.11 42959.43 47926.38 2018-04-07 17:31:35.000 097 21245.44 249.08 42959.43 47926.40 2018-04-07 17:31:36.000 097 21245.48 249.07 42959.42 47926.42 2018-04-07 17:31:37.000 097 21245.53 249.06 42959.46 47926.43 2018-04-07 17:31:38.000 097 21245.59 249.05 42959.49 47926.46 2018-04-07 17:31:39.000 097 21245.60 249.08 42959.49 47926.48 2018-04-07 17:31:40.000 097 21245.62 249.10 42959.46 47926.49 2018-04-07 17:31:41.000 097 21245.65 249.13 42959.45 47926.48 2018-04-07 17:31:42.000 097 21245.63 249.19 42959.44 47926.48 2018-04-07 17:31:43.000 097 21245.63 249.21 42959.41 47926.47 2018-04-07 17:31:44.000 097 21245.65 249.20 42959.37 47926.46 2018-04-07 17:31:45.000 097 21245.62 249.20 42959.34 47926.42 2018-04-07 17:31:46.000 097 21245.63 249.22 42959.34 47926.41 2018-04-07 17:31:47.000 097 21245.66 249.21 42959.36 47926.43 2018-04-07 17:31:48.000 097 21245.69 249.22 42959.33 47926.44 2018-04-07 17:31:49.000 097 21245.76 249.19 42959.32 47926.45 2018-04-07 17:31:50.000 097 21245.79 249.20 42959.33 47926.46 2018-04-07 17:31:51.000 097 21245.83 249.13 42959.35 47926.49 2018-04-07 17:31:52.000 097 21245.91 249.03 42959.39 47926.53 2018-04-07 17:31:53.000 097 21245.96 249.00 42959.47 47926.58 2018-04-07 17:31:54.000 097 21245.94 249.01 42959.49 47926.65 2018-04-07 17:31:55.000 097 21245.97 249.05 42959.48 47926.69 2018-04-07 17:31:56.000 097 21245.95 249.10 42959.49 47926.69 2018-04-07 17:31:57.000 097 21245.95 249.11 42959.48 47926.68 2018-04-07 17:31:58.000 097 21245.97 249.16 42959.45 47926.68 2018-04-07 17:31:59.000 097 21245.97 249.15 42959.49 47926.70 2018-04-07 17:32:00.000 097 21246.00 249.19 42959.49 47926.69 2018-04-07 17:32:01.000 097 21246.00 249.20 42959.45 47926.69 2018-04-07 17:32:02.000 097 21246.02 249.17 42959.44 47926.66 2018-04-07 17:32:03.000 097 21246.01 249.15 42959.46 47926.69 2018-04-07 17:32:04.000 097 21246.05 249.15 42959.50 47926.71 2018-04-07 17:32:05.000 097 21246.08 249.18 42959.51 47926.71 2018-04-07 17:32:06.000 097 21246.13 249.18 42959.49 47926.74 2018-04-07 17:32:07.000 097 21246.12 249.15 42959.54 47926.77 2018-04-07 17:32:08.000 097 21246.13 249.09 42959.55 47926.75 2018-04-07 17:32:09.000 097 21246.12 249.09 42959.55 47926.78 2018-04-07 17:32:10.000 097 21246.15 249.13 42959.58 47926.82 2018-04-07 17:32:11.000 097 21246.17 249.14 42959.57 47926.84 2018-04-07 17:32:12.000 097 21246.17 249.14 42959.55 47926.84 2018-04-07 17:32:13.000 097 21246.20 249.11 42959.57 47926.86 2018-04-07 17:32:14.000 097 21246.20 249.10 42959.57 47926.89 2018-04-07 17:32:15.000 097 21246.21 249.12 42959.60 47926.91 2018-04-07 17:32:16.000 097 21246.24 249.15 42959.60 47926.91 2018-04-07 17:32:17.000 097 21246.23 249.17 42959.56 47926.92 2018-04-07 17:32:18.000 097 21246.25 249.17 42959.56 47926.90 2018-04-07 17:32:19.000 097 21246.26 249.14 42959.55 47926.89 2018-04-07 17:32:20.000 097 21246.24 249.12 42959.55 47926.87 2018-04-07 17:32:21.000 097 21246.21 249.07 42959.58 47926.86 2018-04-07 17:32:22.000 097 21246.21 248.98 42959.62 47926.88 2018-04-07 17:32:23.000 097 21246.23 248.90 42959.66 47926.90 2018-04-07 17:32:24.000 097 21246.21 248.82 42959.70 47926.96 2018-04-07 17:32:25.000 097 21246.21 248.76 42959.77 47927.00 2018-04-07 17:32:26.000 097 21246.22 248.72 42959.80 47927.06 2018-04-07 17:32:27.000 097 21246.18 248.68 42959.80 47927.05 2018-04-07 17:32:28.000 097 21246.18 248.67 42959.88 47927.08 2018-04-07 17:32:29.000 097 21246.19 248.65 42959.93 47927.11 2018-04-07 17:32:30.000 097 21246.15 248.64 42959.91 47927.15 2018-04-07 17:32:31.000 097 21246.13 248.64 42959.93 47927.15 2018-04-07 17:32:32.000 097 21246.15 248.62 42959.94 47927.15 2018-04-07 17:32:33.000 097 21246.12 248.63 42959.96 47927.17 2018-04-07 17:32:34.000 097 21246.10 248.64 42959.97 47927.15 2018-04-07 17:32:35.000 097 21246.10 248.64 42960.00 47927.16 2018-04-07 17:32:36.000 097 21246.09 248.61 42959.96 47927.13 2018-04-07 17:32:37.000 097 21246.08 248.61 42959.97 47927.17 2018-04-07 17:32:38.000 097 21246.07 248.59 42959.98 47927.16 2018-04-07 17:32:39.000 097 21246.09 248.59 42959.96 47927.14 2018-04-07 17:32:40.000 097 21246.08 248.55 42959.97 47927.15 2018-04-07 17:32:41.000 097 21246.06 248.53 42959.94 47927.12 2018-04-07 17:32:42.000 097 21246.09 248.52 42959.95 47927.14 2018-04-07 17:32:43.000 097 21246.12 248.50 42959.92 47927.11 2018-04-07 17:32:44.000 097 21246.09 248.47 42959.92 47927.11 2018-04-07 17:32:45.000 097 21246.12 248.45 42959.97 47927.14 2018-04-07 17:32:46.000 097 21246.11 248.43 42959.97 47927.14 2018-04-07 17:32:47.000 097 21246.13 248.44 42960.02 47927.17 2018-04-07 17:32:48.000 097 21246.16 248.40 42960.04 47927.21 2018-04-07 17:32:49.000 097 21246.18 248.38 42960.08 47927.21 2018-04-07 17:32:50.000 097 21246.20 248.41 42960.06 47927.18 2018-04-07 17:32:51.000 097 21246.21 248.39 42960.07 47927.22 2018-04-07 17:32:52.000 097 21246.21 248.37 42960.10 47927.25 2018-04-07 17:32:53.000 097 21246.16 248.42 42960.08 47927.24 2018-04-07 17:32:54.000 097 21246.12 248.48 42960.04 47927.20 2018-04-07 17:32:55.000 097 21246.10 248.53 42960.01 47927.16 2018-04-07 17:32:56.000 097 21246.12 248.54 42959.99 47927.09 2018-04-07 17:32:57.000 097 21246.08 248.53 42959.94 47927.10 2018-04-07 17:32:58.000 097 21246.10 248.53 42959.94 47927.08 2018-04-07 17:32:59.000 097 21246.13 248.54 42959.94 47927.06 2018-04-07 17:33:00.000 097 21246.12 248.52 42959.91 47927.07 2018-04-07 17:33:01.000 097 21246.15 248.55 42959.90 47927.03 2018-04-07 17:33:02.000 097 21246.15 248.55 42959.89 47927.04 2018-04-07 17:33:03.000 097 21246.17 248.54 42959.89 47927.05 2018-04-07 17:33:04.000 097 21246.18 248.54 42959.88 47927.05 2018-04-07 17:33:05.000 097 21246.20 248.53 42959.87 47927.02 2018-04-07 17:33:06.000 097 21246.22 248.50 42959.84 47927.02 2018-04-07 17:33:07.000 097 21246.21 248.47 42959.81 47927.05 2018-04-07 17:33:08.000 097 21246.17 248.47 42959.85 47927.03 2018-04-07 17:33:09.000 097 21246.18 248.48 42959.90 47927.06 2018-04-07 17:33:10.000 097 21246.19 248.52 42959.86 47927.04 2018-04-07 17:33:11.000 097 21246.17 248.53 42959.86 47927.04 2018-04-07 17:33:12.000 097 21246.17 248.51 42959.87 47927.03 2018-04-07 17:33:13.000 097 21246.16 248.53 42959.89 47927.03 2018-04-07 17:33:14.000 097 21246.20 248.58 42959.88 47927.07 2018-04-07 17:33:15.000 097 21246.21 248.64 42959.85 47927.06 2018-04-07 17:33:16.000 097 21246.25 248.67 42959.84 47927.03 2018-04-07 17:33:17.000 097 21246.24 248.71 42959.84 47927.05 2018-04-07 17:33:18.000 097 21246.25 248.72 42959.81 47927.02 2018-04-07 17:33:19.000 097 21246.26 248.75 42959.83 47927.03 2018-04-07 17:33:20.000 097 21246.29 248.78 42959.81 47927.03 2018-04-07 17:33:21.000 097 21246.28 248.83 42959.77 47927.04 2018-04-07 17:33:22.000 097 21246.27 248.89 42959.74 47927.00 2018-04-07 17:33:23.000 097 21246.27 248.92 42959.73 47927.00 2018-04-07 17:33:24.000 097 21246.28 248.92 42959.71 47926.94 2018-04-07 17:33:25.000 097 21246.27 248.91 42959.73 47926.99 2018-04-07 17:33:26.000 097 21246.27 248.90 42959.73 47926.95 2018-04-07 17:33:27.000 097 21246.26 248.91 42959.73 47926.97 2018-04-07 17:33:28.000 097 21246.30 248.88 42959.76 47926.99 2018-04-07 17:33:29.000 097 21246.29 248.86 42959.77 47926.97 2018-04-07 17:33:30.000 097 21246.29 248.80 42959.79 47927.01 2018-04-07 17:33:31.000 097 21246.31 248.77 42959.77 47927.04 2018-04-07 17:33:32.000 097 21246.30 248.78 42959.80 47927.05 2018-04-07 17:33:33.000 097 21246.33 248.78 42959.80 47927.05 2018-04-07 17:33:34.000 097 21246.30 248.82 42959.77 47927.05 2018-04-07 17:33:35.000 097 21246.31 248.79 42959.77 47927.08 2018-04-07 17:33:36.000 097 21246.33 248.78 42959.78 47927.06 2018-04-07 17:33:37.000 097 21246.34 248.80 42959.79 47927.09 2018-04-07 17:33:38.000 097 21246.35 248.80 42959.79 47927.09 2018-04-07 17:33:39.000 097 21246.37 248.82 42959.79 47927.08 2018-04-07 17:33:40.000 097 21246.33 248.87 42959.81 47927.06 2018-04-07 17:33:41.000 097 21246.30 248.93 42959.79 47927.08 2018-04-07 17:33:42.000 097 21246.26 249.00 42959.73 47927.01 2018-04-07 17:33:43.000 097 21246.22 249.03 42959.69 47926.99 2018-04-07 17:33:44.000 097 21246.23 249.01 42959.67 47926.94 2018-04-07 17:33:45.000 097 21246.19 249.01 42959.67 47926.89 2018-04-07 17:33:46.000 097 21246.12 249.03 42959.64 47926.85 2018-04-07 17:33:47.000 097 21246.10 249.03 42959.59 47926.83 2018-04-07 17:33:48.000 097 21246.09 249.05 42959.58 47926.79 2018-04-07 17:33:49.000 097 21246.07 249.07 42959.57 47926.76 2018-04-07 17:33:50.000 097 21246.11 249.07 42959.51 47926.75 2018-04-07 17:33:51.000 097 21246.12 249.08 42959.46 47926.72 2018-04-07 17:33:52.000 097 21246.16 249.10 42959.46 47926.69 2018-04-07 17:33:53.000 097 21246.18 249.11 42959.44 47926.70 2018-04-07 17:33:54.000 097 21246.21 249.11 42959.44 47926.67 2018-04-07 17:33:55.000 097 21246.21 249.11 42959.44 47926.70 2018-04-07 17:33:56.000 097 21246.20 249.14 42959.43 47926.70 2018-04-07 17:33:57.000 097 21246.22 249.15 42959.42 47926.68 2018-04-07 17:33:58.000 097 21246.22 249.15 42959.44 47926.68 2018-04-07 17:33:59.000 097 21246.22 249.17 42959.45 47926.70 2018-04-07 17:34:00.000 097 21246.21 249.17 42959.44 47926.68 2018-04-07 17:34:01.000 097 21246.19 249.16 42959.42 47926.68 2018-04-07 17:34:02.000 097 21246.19 249.14 42959.46 47926.69 2018-04-07 17:34:03.000 097 21246.20 249.16 42959.45 47926.67 2018-04-07 17:34:04.000 097 21246.21 249.18 42959.44 47926.69 2018-04-07 17:34:05.000 097 21246.22 249.20 42959.41 47926.68 2018-04-07 17:34:06.000 097 21246.23 249.18 42959.41 47926.68 2018-04-07 17:34:07.000 097 21246.23 249.23 42959.40 47926.68 2018-04-07 17:34:08.000 097 21246.22 249.29 42959.39 47926.64 2018-04-07 17:34:09.000 097 21246.18 249.32 42959.38 47926.67 2018-04-07 17:34:10.000 097 21246.15 249.35 42959.33 47926.62 2018-04-07 17:34:11.000 097 21246.14 249.37 42959.32 47926.60 2018-04-07 17:34:12.000 097 21246.12 249.45 42959.30 47926.56 2018-04-07 17:34:13.000 097 21246.07 249.56 42959.23 47926.52 2018-04-07 17:34:14.000 097 21246.10 249.72 42959.13 47926.46 2018-04-07 17:34:15.000 097 21246.13 249.87 42959.05 47926.38 2018-04-07 17:34:16.000 097 21246.13 249.94 42958.97 47926.30 2018-04-07 17:34:17.000 097 21246.13 250.01 42958.85 47926.21 2018-04-07 17:34:18.000 097 21246.14 250.03 42958.77 47926.13 2018-04-07 17:34:19.000 097 21246.15 250.01 42958.71 47926.12 2018-04-07 17:34:20.000 097 21246.13 249.98 42958.70 47926.05 2018-04-07 17:34:21.000 097 21246.12 249.97 42958.65 47926.06 2018-04-07 17:34:22.000 097 21246.12 249.95 42958.70 47926.06 2018-04-07 17:34:23.000 097 21246.11 249.96 42958.75 47926.07 2018-04-07 17:34:24.000 097 21246.14 249.94 42958.73 47926.09 2018-04-07 17:34:25.000 097 21246.17 249.94 42958.75 47926.12 2018-04-07 17:34:26.000 097 21246.17 249.94 42958.79 47926.15 2018-04-07 17:34:27.000 097 21246.16 249.94 42958.82 47926.16 2018-04-07 17:34:28.000 097 21246.16 249.95 42958.84 47926.17 2018-04-07 17:34:29.000 097 21246.14 249.94 42958.83 47926.20 2018-04-07 17:34:30.000 097 21246.13 249.90 42958.83 47926.18 2018-04-07 17:34:31.000 097 21246.15 249.86 42958.90 47926.19 2018-04-07 17:34:32.000 097 21246.11 249.82 42958.92 47926.20 2018-04-07 17:34:33.000 097 21246.08 249.76 42958.92 47926.23 2018-04-07 17:34:34.000 097 21246.07 249.72 42958.96 47926.27 2018-04-07 17:34:35.000 097 21246.06 249.70 42959.02 47926.30 2018-04-07 17:34:36.000 097 21246.05 249.62 42959.06 47926.31 2018-04-07 17:34:37.000 097 21246.08 249.56 42959.07 47926.34 2018-04-07 17:34:38.000 097 21246.07 249.53 42959.11 47926.40 2018-04-07 17:34:39.000 097 21246.10 249.50 42959.17 47926.46 2018-04-07 17:34:40.000 097 21246.11 249.45 42959.21 47926.50 2018-04-07 17:34:41.000 097 21246.13 249.41 42959.28 47926.56 2018-04-07 17:34:42.000 097 21246.11 249.38 42959.32 47926.58 2018-04-07 17:34:43.000 097 21246.17 249.36 42959.37 47926.64 2018-04-07 17:34:44.000 097 21246.20 249.36 42959.43 47926.68 2018-04-07 17:34:45.000 097 21246.19 249.35 42959.45 47926.72 2018-04-07 17:34:46.000 097 21246.18 249.37 42959.45 47926.72 2018-04-07 17:34:47.000 097 21246.20 249.45 42959.46 47926.75 2018-04-07 17:34:48.000 097 21246.23 249.45 42959.45 47926.74 2018-04-07 17:34:49.000 097 21246.20 249.47 42959.42 47926.77 2018-04-07 17:34:50.000 097 21246.18 249.46 42959.47 47926.76 2018-04-07 17:34:51.000 097 21246.16 249.48 42959.47 47926.74 2018-04-07 17:34:52.000 097 21246.21 249.49 42959.47 47926.78 2018-04-07 17:34:53.000 097 21246.21 249.50 42959.52 47926.78 2018-04-07 17:34:54.000 097 21246.23 249.51 42959.55 47926.81 2018-04-07 17:34:55.000 097 21246.21 249.52 42959.54 47926.81 2018-04-07 17:34:56.000 097 21246.23 249.53 42959.54 47926.82 2018-04-07 17:34:57.000 097 21246.23 249.51 42959.54 47926.85 2018-04-07 17:34:58.000 097 21246.22 249.49 42959.57 47926.86 2018-04-07 17:34:59.000 097 21246.19 249.42 42959.64 47926.88 2018-04-07 17:35:00.000 097 21246.21 249.37 42959.67 47926.91 2018-04-07 17:35:01.000 097 21246.25 249.30 42959.71 47926.98 2018-04-07 17:35:02.000 097 21246.28 249.24 42959.76 47927.00 2018-04-07 17:35:03.000 097 21246.32 249.20 42959.77 47927.06 2018-04-07 17:35:04.000 097 21246.33 249.15 42959.83 47927.14 2018-04-07 17:35:05.000 097 21246.34 249.12 42959.89 47927.18 2018-04-07 17:35:06.000 097 21246.37 249.07 42959.98 47927.25 2018-04-07 17:35:07.000 097 21246.44 248.98 42960.02 47927.31 2018-04-07 17:35:08.000 097 21246.48 248.92 42960.10 47927.38 2018-04-07 17:35:09.000 097 21246.49 248.90 42960.15 47927.42 2018-04-07 17:35:10.000 097 21246.51 248.88 42960.16 47927.49 2018-04-07 17:35:11.000 097 21246.52 248.88 42960.20 47927.53 2018-04-07 17:35:12.000 097 21246.51 248.92 42960.25 47927.58 2018-04-07 17:35:13.000 097 21246.52 248.96 42960.24 47927.58 2018-04-07 17:35:14.000 097 21246.53 249.00 42960.21 47927.59 2018-04-07 17:35:15.000 097 21246.54 249.00 42960.25 47927.57 2018-04-07 17:35:16.000 097 21246.52 248.98 42960.25 47927.61 2018-04-07 17:35:17.000 097 21246.49 248.98 42960.26 47927.60 2018-04-07 17:35:18.000 097 21246.46 248.96 42960.26 47927.58 2018-04-07 17:35:19.000 097 21246.45 248.97 42960.26 47927.60 2018-04-07 17:35:20.000 097 21246.44 249.00 42960.29 47927.58 2018-04-07 17:35:21.000 097 21246.41 249.03 42960.27 47927.57 2018-04-07 17:35:22.000 097 21246.39 249.03 42960.27 47927.55 2018-04-07 17:35:23.000 097 21246.37 249.02 42960.27 47927.56 2018-04-07 17:35:24.000 097 21246.38 249.00 42960.29 47927.55 2018-04-07 17:35:25.000 097 21246.40 248.99 42960.26 47927.52 2018-04-07 17:35:26.000 097 21246.42 248.99 42960.27 47927.55 2018-04-07 17:35:27.000 097 21246.39 248.97 42960.28 47927.55 2018-04-07 17:35:28.000 097 21246.39 248.95 42960.28 47927.54 2018-04-07 17:35:29.000 097 21246.37 248.95 42960.30 47927.58 2018-04-07 17:35:30.000 097 21246.33 248.97 42960.29 47927.57 2018-04-07 17:35:31.000 097 21246.36 248.98 42960.28 47927.55 2018-04-07 17:35:32.000 097 21246.33 248.99 42960.30 47927.56 2018-04-07 17:35:33.000 097 21246.34 248.95 42960.28 47927.56 2018-04-07 17:35:34.000 097 21246.33 248.93 42960.30 47927.58 2018-04-07 17:35:35.000 097 21246.33 248.93 42960.34 47927.56 2018-04-07 17:35:36.000 097 21246.33 248.95 42960.30 47927.57 2018-04-07 17:35:37.000 097 21246.26 248.95 42960.30 47927.58 2018-04-07 17:35:38.000 097 21246.26 248.96 42960.35 47927.55 2018-04-07 17:35:39.000 097 21246.25 248.98 42960.33 47927.58 2018-04-07 17:35:40.000 097 21246.26 249.03 42960.35 47927.57 2018-04-07 17:35:41.000 097 21246.28 249.03 42960.36 47927.57 2018-04-07 17:35:42.000 097 21246.23 249.07 42960.29 47927.56 2018-04-07 17:35:43.000 097 21246.18 249.15 42960.30 47927.49 2018-04-07 17:35:44.000 097 21246.15 249.19 42960.25 47927.49 2018-04-07 17:35:45.000 097 21246.14 249.23 42960.21 47927.41 2018-04-07 17:35:46.000 097 21246.12 249.19 42960.18 47927.37 2018-04-07 17:35:47.000 097 21246.11 249.20 42960.18 47927.36 2018-04-07 17:35:48.000 097 21246.12 249.20 42960.14 47927.35 2018-04-07 17:35:49.000 097 21246.18 249.18 42960.16 47927.34 2018-04-07 17:35:50.000 097 21246.21 249.21 42960.15 47927.35 2018-04-07 17:35:51.000 097 21246.21 249.25 42960.11 47927.35 2018-04-07 17:35:52.000 097 21246.24 249.23 42960.11 47927.36 2018-04-07 17:35:53.000 097 21246.28 249.23 42960.12 47927.37 2018-04-07 17:35:54.000 097 21246.33 249.25 42960.09 47927.37 2018-04-07 17:35:55.000 097 21246.33 249.27 42960.06 47927.39 2018-04-07 17:35:56.000 097 21246.35 249.28 42960.06 47927.38 2018-04-07 17:35:57.000 097 21246.36 249.28 42960.07 47927.38 2018-04-07 17:35:58.000 097 21246.36 249.27 42960.07 47927.36 2018-04-07 17:35:59.000 097 21246.33 249.29 42960.08 47927.36 2018-04-07 17:36:00.000 097 21246.32 249.31 42960.07 47927.36 2018-04-07 17:36:01.000 097 21246.33 249.38 42960.04 47927.39 2018-04-07 17:36:02.000 097 21246.34 249.47 42960.00 47927.34 2018-04-07 17:36:03.000 097 21246.31 249.55 42959.91 47927.28 2018-04-07 17:36:04.000 097 21246.31 249.58 42959.87 47927.30 2018-04-07 17:36:05.000 097 21246.30 249.56 42959.86 47927.22 2018-04-07 17:36:06.000 097 21246.30 249.55 42959.83 47927.21 2018-04-07 17:36:07.000 097 21246.33 249.57 42959.83 47927.19 2018-04-07 17:36:08.000 097 21246.34 249.59 42959.84 47927.19 2018-04-07 17:36:09.000 097 21246.29 249.64 42959.85 47927.22 2018-04-07 17:36:10.000 097 21246.29 249.71 42959.81 47927.19 2018-04-07 17:36:11.000 097 21246.22 249.77 42959.79 47927.14 2018-04-07 17:36:12.000 097 21246.16 249.77 42959.80 47927.10 2018-04-07 17:36:13.000 097 21246.12 249.81 42959.77 47927.04 2018-04-07 17:36:14.000 097 21246.10 249.79 42959.76 47927.03 2018-04-07 17:36:15.000 097 21246.09 249.76 42959.76 47926.99 2018-04-07 17:36:16.000 097 21246.08 249.73 42959.79 47927.01 2018-04-07 17:36:17.000 097 21246.04 249.68 42959.86 47927.01 2018-04-07 17:36:18.000 097 21246.04 249.62 42959.89 47927.01 2018-04-07 17:36:19.000 097 21246.04 249.62 42959.90 47927.10 2018-04-07 17:36:20.000 097 21246.10 249.66 42959.94 47927.12 2018-04-07 17:36:21.000 097 21246.10 249.71 42959.95 47927.13 2018-04-07 17:36:22.000 097 21246.10 249.78 42959.93 47927.15 2018-04-07 17:36:23.000 097 21246.15 249.78 42959.91 47927.14 2018-04-07 17:36:24.000 097 21246.19 249.77 42959.91 47927.13 2018-04-07 17:36:25.000 097 21246.22 249.77 42959.88 47927.15 2018-04-07 17:36:26.000 097 21246.24 249.77 42959.89 47927.13 2018-04-07 17:36:27.000 097 21246.27 249.76 42959.88 47927.17 2018-04-07 17:36:28.000 097 21246.28 249.73 42959.90 47927.18 2018-04-07 17:36:29.000 097 21246.26 249.73 42959.93 47927.19 2018-04-07 17:36:30.000 097 21246.19 249.73 42959.92 47927.19 2018-04-07 17:36:31.000 097 21246.13 249.76 42959.92 47927.19 2018-04-07 17:36:32.000 097 21246.09 249.81 42959.89 47927.16 2018-04-07 17:36:33.000 097 21246.06 249.84 42959.88 47927.11 2018-04-07 17:36:34.000 097 21246.05 249.81 42959.88 47927.04 2018-04-07 17:36:35.000 097 21246.01 249.76 42959.85 47927.05 2018-04-07 17:36:36.000 097 21246.02 249.73 42959.87 47927.05 2018-04-07 17:36:37.000 097 21245.97 249.73 42959.87 47927.05 2018-04-07 17:36:38.000 097 21245.95 249.71 42959.89 47927.07 2018-04-07 17:36:39.000 097 21245.95 249.76 42959.90 47927.06 2018-04-07 17:36:40.000 097 21245.95 249.76 42959.88 47927.06 2018-04-07 17:36:41.000 097 21245.94 249.79 42959.89 47927.04 2018-04-07 17:36:42.000 097 21245.93 249.80 42959.86 47927.01 2018-04-07 17:36:43.000 097 21245.93 249.80 42959.87 47927.00 2018-04-07 17:36:44.000 097 21245.88 249.81 42959.85 47926.99 2018-04-07 17:36:45.000 097 21245.91 249.80 42959.86 47927.00 2018-04-07 17:36:46.000 097 21245.90 249.77 42959.89 47926.96 2018-04-07 17:36:47.000 097 21245.91 249.76 42959.87 47926.98 2018-04-07 17:36:48.000 097 21245.95 249.74 42959.90 47927.01 2018-04-07 17:36:49.000 097 21245.94 249.75 42959.90 47927.02 2018-04-07 17:36:50.000 097 21245.96 249.72 42959.91 47926.98 2018-04-07 17:36:51.000 097 21245.94 249.74 42959.94 47927.07 2018-04-07 17:36:52.000 097 21245.93 249.71 42959.97 47927.05 2018-04-07 17:36:53.000 097 21245.92 249.74 42959.97 47927.05 2018-04-07 17:36:54.000 097 21245.87 249.81 42959.95 47927.06 2018-04-07 17:36:55.000 097 21245.88 249.89 42959.91 47927.03 2018-04-07 17:36:56.000 097 21245.87 249.89 42959.87 47927.02 2018-04-07 17:36:57.000 097 21245.89 249.87 42959.90 47926.97 2018-04-07 17:36:58.000 097 21245.87 249.90 42959.89 47927.00 2018-04-07 17:36:59.000 097 21245.86 249.92 42959.86 47926.99 2018-04-07 17:37:00.000 097 21245.83 249.98 42959.87 47926.98 2018-04-07 17:37:01.000 097 21245.83 250.00 42959.85 47926.95 2018-04-07 17:37:02.000 097 21245.82 250.02 42959.85 47926.92 2018-04-07 17:37:03.000 097 21245.83 250.03 42959.80 47926.87 2018-04-07 17:37:04.000 097 21245.83 250.01 42959.79 47926.88 2018-04-07 17:37:05.000 097 21245.87 249.99 42959.76 47926.87 2018-04-07 17:37:06.000 097 21245.86 250.00 42959.73 47926.86 2018-04-07 17:37:07.000 097 21245.81 250.07 42959.74 47926.87 2018-04-07 17:37:08.000 097 21245.77 250.10 42959.72 47926.82 2018-04-07 17:37:09.000 097 21245.74 250.13 42959.69 47926.82 2018-04-07 17:37:10.000 097 21245.73 250.20 42959.69 47926.78 2018-04-07 17:37:11.000 097 21245.67 250.22 42959.65 47926.72 2018-04-07 17:37:12.000 097 21245.65 250.22 42959.57 47926.66 2018-04-07 17:37:13.000 097 21245.67 250.23 42959.59 47926.67 2018-04-07 17:37:14.000 097 21245.67 250.22 42959.61 47926.64 2018-04-07 17:37:15.000 097 21245.68 250.17 42959.58 47926.63 2018-04-07 17:37:16.000 097 21245.68 250.15 42959.57 47926.61 2018-04-07 17:37:17.000 097 21245.69 250.12 42959.60 47926.66 2018-04-07 17:37:18.000 097 21245.70 250.12 42959.61 47926.65 2018-04-07 17:37:19.000 097 21245.70 250.16 42959.58 47926.66 2018-04-07 17:37:20.000 097 21245.71 250.16 42959.60 47926.66 2018-04-07 17:37:21.000 097 21245.74 250.15 42959.63 47926.67 2018-04-07 17:37:22.000 097 21245.71 250.14 42959.61 47926.64 2018-04-07 17:37:23.000 097 21245.67 250.17 42959.61 47926.67 2018-04-07 17:37:24.000 097 21245.66 250.22 42959.60 47926.66 2018-04-07 17:37:25.000 097 21245.65 250.24 42959.55 47926.61 2018-04-07 17:37:26.000 097 21245.62 250.26 42959.53 47926.61 2018-04-07 17:37:27.000 097 21245.63 250.25 42959.53 47926.56 2018-04-07 17:37:28.000 097 21245.59 250.24 42959.51 47926.56 2018-04-07 17:37:29.000 097 21245.58 250.20 42959.51 47926.55 2018-04-07 17:37:30.000 097 21245.59 250.17 42959.57 47926.55 2018-04-07 17:37:31.000 097 21245.58 250.14 42959.57 47926.57 2018-04-07 17:37:32.000 097 21245.57 250.14 42959.60 47926.58 2018-04-07 17:37:33.000 097 21245.60 250.17 42959.58 47926.59 2018-04-07 17:37:34.000 097 21245.60 250.16 42959.57 47926.59 2018-04-07 17:37:35.000 097 21245.58 250.15 42959.54 47926.61 2018-04-07 17:37:36.000 097 21245.58 250.14 42959.55 47926.60 2018-04-07 17:37:37.000 097 21245.59 250.13 42959.57 47926.58 2018-04-07 17:37:38.000 097 21245.58 250.15 42959.55 47926.60 2018-04-07 17:37:39.000 097 21245.56 250.17 42959.50 47926.53 2018-04-07 17:37:40.000 097 21245.55 250.20 42959.46 47926.54 2018-04-07 17:37:41.000 097 21245.50 250.24 42959.43 47926.49 2018-04-07 17:37:42.000 097 21245.49 250.26 42959.40 47926.44 2018-04-07 17:37:43.000 097 21245.50 250.27 42959.39 47926.44 2018-04-07 17:37:44.000 097 21245.50 250.33 42959.35 47926.43 2018-04-07 17:37:45.000 097 21245.50 250.48 42959.37 47926.40 2018-04-07 17:37:46.000 097 21245.47 250.61 42959.23 47926.36 2018-04-07 17:37:47.000 097 21245.44 250.64 42959.14 47926.25 2018-04-07 17:37:48.000 097 21245.46 250.63 42959.07 47926.19 2018-04-07 17:37:49.000 097 21245.49 250.59 42959.05 47926.09 2018-04-07 17:37:50.000 097 21245.52 250.55 42959.02 47926.09 2018-04-07 17:37:51.000 097 21245.52 250.55 42959.04 47926.07 2018-04-07 17:37:52.000 097 21245.52 250.52 42959.01 47926.10 2018-04-07 17:37:53.000 097 21245.51 250.50 42959.03 47926.07 2018-04-07 17:37:54.000 097 21245.53 250.48 42959.03 47926.11 2018-04-07 17:37:55.000 097 21245.53 250.48 42959.06 47926.12 2018-04-07 17:37:56.000 097 21245.50 250.41 42959.08 47926.14 2018-04-07 17:37:57.000 097 21245.55 250.29 42959.12 47926.18 2018-04-07 17:37:58.000 097 21245.60 250.19 42959.21 47926.22 2018-04-07 17:37:59.000 097 21245.66 250.16 42959.29 47926.29 2018-04-07 17:38:00.000 097 21245.68 250.22 42959.31 47926.39 2018-04-07 17:38:01.000 097 21245.70 250.27 42959.29 47926.43 2018-04-07 17:38:02.000 097 21245.69 250.26 42959.32 47926.45 2018-04-07 17:38:03.000 097 21245.72 250.20 42959.33 47926.44 2018-04-07 17:38:04.000 097 21245.76 250.10 42959.38 47926.46 2018-04-07 17:38:05.000 097 21245.77 250.08 42959.46 47926.51 2018-04-07 17:38:06.000 097 21245.78 250.04 42959.47 47926.57 2018-04-07 17:38:07.000 097 21245.80 250.02 42959.51 47926.60 2018-04-07 17:38:08.000 097 21245.80 249.98 42959.55 47926.63 2018-04-07 17:38:09.000 097 21245.83 249.95 42959.61 47926.69 2018-04-07 17:38:10.000 097 21245.87 249.89 42959.63 47926.74 2018-04-07 17:38:11.000 097 21245.87 249.88 42959.64 47926.75 2018-04-07 17:38:12.000 097 21245.86 249.89 42959.66 47926.79 2018-04-07 17:38:13.000 097 21245.86 249.86 42959.68 47926.77 2018-04-07 17:38:14.000 097 21245.87 249.87 42959.68 47926.79 2018-04-07 17:38:15.000 097 21245.89 249.86 42959.70 47926.81 2018-04-07 17:38:16.000 097 21245.88 249.83 42959.69 47926.83 2018-04-07 17:38:17.000 097 21245.86 249.82 42959.72 47926.83 2018-04-07 17:38:18.000 097 21245.87 249.82 42959.74 47926.85 2018-04-07 17:38:19.000 097 21245.91 249.84 42959.72 47926.88 2018-04-07 17:38:20.000 097 21245.91 249.83 42959.71 47926.84 2018-04-07 17:38:21.000 097 21245.92 249.83 42959.70 47926.84 2018-04-07 17:38:22.000 097 21245.90 249.81 42959.71 47926.84 2018-04-07 17:38:23.000 097 21245.88 249.80 42959.68 47926.84 2018-04-07 17:38:24.000 097 21245.90 249.75 42959.68 47926.84 2018-04-07 17:38:25.000 097 21245.88 249.73 42959.72 47926.85 2018-04-07 17:38:26.000 097 21245.89 249.70 42959.75 47926.86 2018-04-07 17:38:27.000 097 21245.91 249.70 42959.75 47926.88 2018-04-07 17:38:28.000 097 21245.94 249.69 42959.78 47926.89 2018-04-07 17:38:29.000 097 21245.93 249.68 42959.75 47926.87 2018-04-07 17:38:30.000 097 21245.92 249.65 42959.75 47926.89 2018-04-07 17:38:31.000 097 21245.91 249.66 42959.75 47926.88 2018-04-07 17:38:32.000 097 21245.90 249.67 42959.76 47926.85 2018-04-07 17:38:33.000 097 21245.89 249.68 42959.76 47926.86 2018-04-07 17:38:34.000 097 21245.86 249.70 42959.74 47926.82 2018-04-07 17:38:35.000 097 21245.81 249.74 42959.69 47926.81 2018-04-07 17:38:36.000 097 21245.74 249.77 42959.65 47926.76 2018-04-07 17:38:37.000 097 21245.67 249.80 42959.62 47926.73 2018-04-07 17:38:38.000 097 21245.66 249.80 42959.63 47926.68 2018-04-07 17:38:39.000 097 21245.66 249.77 42959.60 47926.65 2018-04-07 17:38:40.000 097 21245.68 249.74 42959.60 47926.65 2018-04-07 17:38:41.000 097 21245.65 249.71 42959.60 47926.66 2018-04-07 17:38:42.000 097 21245.62 249.68 42959.60 47926.63 2018-04-07 17:38:43.000 097 21245.59 249.65 42959.61 47926.66 2018-04-07 17:38:44.000 097 21245.59 249.65 42959.60 47926.63 2018-04-07 17:38:45.000 097 21245.59 249.65 42959.62 47926.66 2018-04-07 17:38:46.000 097 21245.60 249.62 42959.63 47926.66 2018-04-07 17:38:47.000 097 21245.64 249.56 42959.61 47926.67 2018-04-07 17:38:48.000 097 21245.62 249.56 42959.65 47926.68 2018-04-07 17:38:49.000 097 21245.63 249.53 42959.69 47926.67 2018-04-07 17:38:50.000 097 21245.66 249.48 42959.71 47926.75 2018-04-07 17:38:51.000 097 21245.67 249.46 42959.73 47926.74 2018-04-07 17:38:52.000 097 21245.62 249.48 42959.72 47926.76 2018-04-07 17:38:53.000 097 21245.62 249.47 42959.72 47926.77 2018-04-07 17:38:54.000 097 21245.64 249.46 42959.75 47926.77 2018-04-07 17:38:55.000 097 21245.65 249.42 42959.74 47926.77 2018-04-07 17:38:56.000 097 21245.65 249.44 42959.72 47926.79 2018-04-07 17:38:57.000 097 21245.60 249.45 42959.73 47926.78 2018-04-07 17:38:58.000 097 21245.62 249.45 42959.75 47926.75 2018-04-07 17:38:59.000 097 21245.62 249.45 42959.71 47926.73 2018-04-07 17:39:00.000 097 21245.64 249.45 42959.68 47926.73 2018-04-07 17:39:01.000 097 21245.68 249.43 42959.68 47926.72 2018-04-07 17:39:02.000 097 21245.67 249.40 42959.68 47926.74 2018-04-07 17:39:03.000 097 21245.64 249.41 42959.70 47926.73 2018-04-07 17:39:04.000 097 21245.65 249.42 42959.70 47926.73 2018-04-07 17:39:05.000 097 21245.65 249.43 42959.69 47926.73 2018-04-07 17:39:06.000 097 21245.63 249.46 42959.68 47926.74 2018-04-07 17:39:07.000 097 21245.59 249.45 42959.68 47926.70 2018-04-07 17:39:08.000 097 21245.60 249.45 42959.69 47926.71 2018-04-07 17:39:09.000 097 21245.63 249.45 42959.68 47926.70 2018-04-07 17:39:10.000 097 21245.58 249.49 42959.66 47926.68 2018-04-07 17:39:11.000 097 21245.59 249.51 42959.64 47926.70 2018-04-07 17:39:12.000 097 21245.58 249.54 42959.65 47926.67 2018-04-07 17:39:13.000 097 21245.62 249.56 42959.64 47926.65 2018-04-07 17:39:14.000 097 21245.60 249.59 42959.61 47926.66 2018-04-07 17:39:15.000 097 21245.59 249.60 42959.61 47926.62 2018-04-07 17:39:16.000 097 21245.58 249.61 42959.59 47926.59 2018-04-07 17:39:17.000 097 21245.57 249.63 42959.58 47926.58 2018-04-07 17:39:18.000 097 21245.57 249.60 42959.55 47926.57 2018-04-07 17:39:19.000 097 21245.52 249.55 42959.55 47926.55 2018-04-07 17:39:20.000 097 21245.54 249.51 42959.56 47926.56 2018-04-07 17:39:21.000 097 21245.55 249.48 42959.53 47926.53 2018-04-07 17:39:22.000 097 21245.54 249.48 42959.54 47926.52 2018-04-07 17:39:23.000 097 21245.50 249.44 42959.54 47926.54 2018-04-07 17:39:24.000 097 21245.53 249.42 42959.52 47926.51 2018-04-07 17:39:25.000 097 21245.58 249.39 42959.52 47926.52 2018-04-07 17:39:26.000 097 21245.59 249.36 42959.51 47926.54 2018-04-07 17:39:27.000 097 21245.59 249.31 42959.54 47926.52 2018-04-07 17:39:28.000 097 21245.59 249.31 42959.57 47926.58 2018-04-07 17:39:29.000 097 21245.59 249.30 42959.62 47926.58 2018-04-07 17:39:30.000 097 21245.59 249.27 42959.63 47926.63 2018-04-07 17:39:31.000 097 21245.61 249.23 42959.65 47926.66 2018-04-07 17:39:32.000 097 21245.62 249.24 42959.65 47926.67 2018-04-07 17:39:33.000 097 21245.65 249.23 42959.64 47926.71 2018-04-07 17:39:34.000 097 21245.66 249.20 42959.66 47926.71 2018-04-07 17:39:35.000 097 21245.63 249.13 42959.71 47926.73 2018-04-07 17:39:36.000 097 21245.59 249.08 42959.76 47926.74 2018-04-07 17:39:37.000 097 21245.59 249.07 42959.78 47926.70 2018-04-07 17:39:38.000 097 21245.61 249.08 42959.76 47926.76 2018-04-07 17:39:39.000 097 21245.60 249.08 42959.75 47926.73 2018-04-07 17:39:40.000 097 21245.57 249.10 42959.73 47926.73 2018-04-07 17:39:41.000 097 21245.61 249.10 42959.71 47926.76 2018-04-07 17:39:42.000 097 21245.65 249.13 42959.72 47926.75 2018-04-07 17:39:43.000 097 21245.71 249.12 42959.74 47926.79 2018-04-07 17:39:44.000 097 21245.71 249.13 42959.75 47926.80 2018-04-07 17:39:45.000 097 21245.71 249.12 42959.78 47926.82 2018-04-07 17:39:46.000 097 21245.73 249.09 42959.81 47926.84 2018-04-07 17:39:47.000 097 21245.76 249.15 42959.81 47926.84 2018-04-07 17:39:48.000 097 21245.76 249.17 42959.80 47926.86 2018-04-07 17:39:49.000 097 21245.76 249.16 42959.79 47926.88 2018-04-07 17:39:50.000 097 21245.77 249.11 42959.83 47926.86 2018-04-07 17:39:51.000 097 21245.73 249.05 42959.86 47926.87 2018-04-07 17:39:52.000 097 21245.70 249.00 42959.91 47926.90 2018-04-07 17:39:53.000 097 21245.72 248.99 42959.91 47926.88 2018-04-07 17:39:54.000 097 21245.71 248.97 42959.93 47926.94 2018-04-07 17:39:55.000 097 21245.69 248.99 42959.94 47926.96 2018-04-07 17:39:56.000 097 21245.69 249.03 42959.96 47926.98 2018-04-07 17:39:57.000 097 21245.71 249.08 42959.98 47926.95 2018-04-07 17:39:58.000 097 21245.74 249.11 42959.94 47926.96 2018-04-07 17:39:59.000 097 21245.72 249.13 42959.89 47926.93 2018-04-07 17:40:00.000 097 21245.73 249.12 42959.86 47926.93 2018-04-07 17:40:01.000 097 21245.73 249.10 42959.86 47926.91 2018-04-07 17:40:02.000 097 21245.73 249.09 42959.84 47926.88 2018-04-07 17:40:03.000 097 21245.73 249.05 42959.89 47926.90 2018-04-07 17:40:04.000 097 21245.73 249.01 42959.91 47926.96 2018-04-07 17:40:05.000 097 21245.74 249.00 42959.93 47926.93 2018-04-07 17:40:06.000 097 21245.75 248.99 42959.96 47927.00 2018-04-07 17:40:07.000 097 21245.76 249.01 42959.97 47926.99 2018-04-07 17:40:08.000 097 21245.80 249.02 42959.99 47927.02 2018-04-07 17:40:09.000 097 21245.79 249.05 42959.97 47927.05 2018-04-07 17:40:10.000 097 21245.80 249.05 42959.97 47927.04 2018-04-07 17:40:11.000 097 21245.81 249.05 42959.96 47927.06 2018-04-07 17:40:12.000 097 21245.84 249.07 42959.97 47927.04 2018-04-07 17:40:13.000 097 21245.82 249.09 42959.98 47927.08 2018-04-07 17:40:14.000 097 21245.84 249.11 42959.96 47927.05 2018-04-07 17:40:15.000 097 21245.80 249.13 42959.90 47927.04 2018-04-07 17:40:16.000 097 21245.82 249.14 42959.91 47927.01 2018-04-07 17:40:17.000 097 21245.80 249.15 42959.94 47926.99 2018-04-07 17:40:18.000 097 21245.81 249.16 42959.95 47927.02 2018-04-07 17:40:19.000 097 21245.78 249.15 42959.94 47927.02 2018-04-07 17:40:20.000 097 21245.79 249.15 42959.95 47927.00 2018-04-07 17:40:21.000 097 21245.77 249.16 42959.94 47927.00 2018-04-07 17:40:22.000 097 21245.75 249.15 42959.95 47927.00 2018-04-07 17:40:23.000 097 21245.76 249.11 42959.91 47926.97 2018-04-07 17:40:24.000 097 21245.79 249.09 42959.94 47927.00 2018-04-07 17:40:25.000 097 21245.81 249.05 42959.97 47927.00 2018-04-07 17:40:26.000 097 21245.80 249.05 42959.94 47927.00 2018-04-07 17:40:27.000 097 21245.78 249.04 42959.94 47927.02 2018-04-07 17:40:28.000 097 21245.77 249.02 42959.94 47926.99 2018-04-07 17:40:29.000 097 21245.80 249.02 42959.95 47926.99 2018-04-07 17:40:30.000 097 21245.78 249.03 42959.93 47927.00 2018-04-07 17:40:31.000 097 21245.77 249.02 42959.96 47927.03 2018-04-07 17:40:32.000 097 21245.77 249.03 42959.95 47927.00 2018-04-07 17:40:33.000 097 21245.81 249.04 42959.94 47927.01 2018-04-07 17:40:34.000 097 21245.84 249.07 42959.93 47927.03 2018-04-07 17:40:35.000 097 21245.84 249.07 42959.88 47927.01 2018-04-07 17:40:36.000 097 21245.85 249.07 42959.90 47927.01 2018-04-07 17:40:37.000 097 21245.85 249.07 42959.90 47927.02 2018-04-07 17:40:38.000 097 21245.87 249.06 42959.88 47926.99 2018-04-07 17:40:39.000 097 21245.89 249.07 42959.92 47927.00 2018-04-07 17:40:40.000 097 21245.91 249.07 42959.93 47927.03 2018-04-07 17:40:41.000 097 21245.92 249.08 42959.90 47927.01 2018-04-07 17:40:42.000 097 21245.99 249.14 42959.82 47927.03 2018-04-07 17:40:43.000 097 21246.02 249.18 42959.80 47927.00 2018-04-07 17:40:44.000 097 21246.01 249.20 42959.78 47926.99 2018-04-07 17:40:45.000 097 21245.98 249.20 42959.78 47926.96 2018-04-07 17:40:46.000 097 21245.92 249.20 42959.74 47926.91 2018-04-07 17:40:47.000 097 21245.87 249.15 42959.76 47926.88 2018-04-07 17:40:48.000 097 21245.87 249.09 42959.75 47926.89 2018-04-07 17:40:49.000 097 21245.84 249.08 42959.80 47926.92 2018-04-07 17:40:50.000 097 21245.80 249.05 42959.84 47926.89 2018-04-07 17:40:51.000 097 21245.82 249.02 42959.88 47926.91 2018-04-07 17:40:52.000 097 21245.80 249.06 42959.86 47926.93 2018-04-07 17:40:53.000 097 21245.81 249.12 42959.90 47926.95 2018-04-07 17:40:54.000 097 21245.80 249.16 42959.86 47926.96 2018-04-07 17:40:55.000 097 21245.75 249.21 42959.79 47926.91 2018-04-07 17:40:56.000 097 21245.74 249.26 42959.73 47926.87 2018-04-07 17:40:57.000 097 21245.68 249.29 42959.67 47926.79 2018-04-07 17:40:58.000 097 21245.66 249.30 42959.65 47926.76 2018-04-07 17:40:59.000 097 21245.65 249.30 42959.64 47926.71 2018-04-07 17:41:00.000 097 21245.66 249.30 42959.60 47926.67 2018-04-07 17:41:01.000 097 21245.64 249.32 42959.58 47926.64 2018-04-07 17:41:02.000 097 21245.63 249.34 42959.55 47926.59 2018-04-07 17:41:03.000 097 21245.59 249.35 42959.49 47926.59 2018-04-07 17:41:04.000 097 21245.60 249.31 42959.47 47926.55 2018-04-07 17:41:05.000 097 21245.58 249.29 42959.49 47926.52 2018-04-07 17:41:06.000 097 21245.57 249.29 42959.52 47926.49 2018-04-07 17:41:07.000 097 21245.56 249.30 42959.51 47926.47 2018-04-07 17:41:08.000 097 21245.55 249.29 42959.47 47926.53 2018-04-07 17:41:09.000 097 21245.58 249.31 42959.47 47926.48 2018-04-07 17:41:10.000 097 21245.56 249.30 42959.44 47926.49 2018-04-07 17:41:11.000 097 21245.56 249.27 42959.44 47926.48 2018-04-07 17:41:12.000 097 21245.56 249.25 42959.47 47926.47 2018-04-07 17:41:13.000 097 21245.58 249.22 42959.47 47926.46 2018-04-07 17:41:14.000 097 21245.59 249.21 42959.48 47926.49 2018-04-07 17:41:15.000 097 21245.64 249.24 42959.50 47926.50 2018-04-07 17:41:16.000 097 21245.68 249.22 42959.51 47926.53 2018-04-07 17:41:17.000 097 21245.67 249.23 42959.51 47926.54 2018-04-07 17:41:18.000 097 21245.65 249.25 42959.51 47926.55 2018-04-07 17:41:19.000 097 21245.66 249.24 42959.54 47926.56 2018-04-07 17:41:20.000 097 21245.69 249.22 42959.54 47926.56 2018-04-07 17:41:21.000 097 21245.70 249.20 42959.53 47926.60 2018-04-07 17:41:22.000 097 21245.73 249.20 42959.53 47926.61 2018-04-07 17:41:23.000 097 21245.74 249.18 42959.55 47926.64 2018-04-07 17:41:24.000 097 21245.77 249.16 42959.57 47926.63 2018-04-07 17:41:25.000 097 21245.76 249.21 42959.57 47926.67 2018-04-07 17:41:26.000 097 21245.79 249.25 42959.57 47926.68 2018-04-07 17:41:27.000 097 21245.81 249.25 42959.55 47926.64 2018-04-07 17:41:28.000 097 21245.80 249.22 42959.52 47926.68 2018-04-07 17:41:29.000 097 21245.79 249.20 42959.54 47926.65 2018-04-07 17:41:30.000 097 21245.78 249.21 42959.56 47926.65 2018-04-07 17:41:31.000 097 21245.79 249.21 42959.56 47926.67 2018-04-07 17:41:32.000 097 21245.82 249.22 42959.54 47926.68 2018-04-07 17:41:33.000 097 21245.80 249.22 42959.51 47926.68 2018-04-07 17:41:34.000 097 21245.84 249.22 42959.51 47926.66 2018-04-07 17:41:35.000 097 21245.86 249.19 42959.49 47926.65 2018-04-07 17:41:36.000 097 21245.85 249.15 42959.50 47926.66 2018-04-07 17:41:37.000 097 21245.84 249.12 42959.50 47926.63 2018-04-07 17:41:38.000 097 21245.83 249.13 42959.54 47926.62 2018-04-07 17:41:39.000 097 21245.79 249.13 42959.54 47926.65 2018-04-07 17:41:40.000 097 21245.79 249.11 42959.53 47926.65 2018-04-07 17:41:41.000 097 21245.79 249.09 42959.53 47926.66 2018-04-07 17:41:42.000 097 21245.77 249.07 42959.54 47926.66 2018-04-07 17:41:43.000 097 21245.79 249.11 42959.51 47926.67 2018-04-07 17:41:44.000 097 21245.82 249.11 42959.49 47926.66 2018-04-07 17:41:45.000 097 21245.83 249.11 42959.50 47926.67 2018-04-07 17:41:46.000 097 21245.85 249.13 42959.48 47926.64 2018-04-07 17:41:47.000 097 21245.86 249.12 42959.47 47926.64 2018-04-07 17:41:48.000 097 21245.85 249.13 42959.47 47926.63 2018-04-07 17:41:49.000 097 21245.86 249.11 42959.45 47926.62 2018-04-07 17:41:50.000 097 21245.83 249.07 42959.47 47926.63 2018-04-07 17:41:51.000 097 21245.82 249.05 42959.51 47926.63 2018-04-07 17:41:52.000 097 21245.81 249.02 42959.54 47926.63 2018-04-07 17:41:53.000 097 21245.83 248.99 42959.56 47926.65 2018-04-07 17:41:54.000 097 21245.83 248.99 42959.54 47926.63 2018-04-07 17:41:55.000 097 21245.82 249.00 42959.54 47926.63 2018-04-07 17:41:56.000 097 21245.81 248.99 42959.51 47926.67 2018-04-07 17:41:57.000 097 21245.80 248.97 42959.53 47926.63 2018-04-07 17:41:58.000 097 21245.80 248.98 42959.51 47926.65 2018-04-07 17:41:59.000 097 21245.79 248.95 42959.53 47926.66 2018-04-07 17:42:00.000 097 21245.81 248.94 42959.52 47926.68 2018-04-07 17:42:01.000 097 21245.81 248.94 42959.54 47926.65 2018-04-07 17:42:02.000 097 21245.82 248.93 42959.57 47926.70 2018-04-07 17:42:03.000 097 21245.84 248.91 42959.60 47926.70 2018-04-07 17:42:04.000 097 21245.82 248.90 42959.61 47926.70 2018-04-07 17:42:05.000 097 21245.82 248.91 42959.58 47926.70 2018-04-07 17:42:06.000 097 21245.78 248.88 42959.62 47926.70 2018-04-07 17:42:07.000 097 21245.77 248.88 42959.61 47926.70 2018-04-07 17:42:08.000 097 21245.73 248.86 42959.61 47926.73 2018-04-07 17:42:09.000 097 21245.72 248.87 42959.62 47926.73 2018-04-07 17:42:10.000 097 21245.74 248.86 42959.66 47926.72 2018-04-07 17:42:11.000 097 21245.73 248.88 42959.68 47926.72 2018-04-07 17:42:12.000 097 21245.68 248.92 42959.63 47926.72 2018-04-07 17:42:13.000 097 21245.67 248.92 42959.60 47926.69 2018-04-07 17:42:14.000 097 21245.67 248.88 42959.63 47926.69 2018-04-07 17:42:15.000 097 21245.68 248.85 42959.64 47926.70 2018-04-07 17:42:16.000 097 21245.69 248.83 42959.65 47926.71 2018-04-07 17:42:17.000 097 21245.69 248.84 42959.69 47926.72 2018-04-07 17:42:18.000 097 21245.69 248.85 42959.69 47926.74 2018-04-07 17:42:19.000 097 21245.70 248.87 42959.69 47926.75 2018-04-07 17:42:20.000 097 21245.73 248.87 42959.73 47926.73 2018-04-07 17:42:21.000 097 21245.72 248.86 42959.69 47926.74 2018-04-07 17:42:22.000 097 21245.71 248.85 42959.69 47926.73 2018-04-07 17:42:23.000 097 21245.71 248.86 42959.69 47926.72 2018-04-07 17:42:24.000 097 21245.69 248.88 42959.68 47926.72 2018-04-07 17:42:25.000 097 21245.69 248.88 42959.67 47926.74 2018-04-07 17:42:26.000 097 21245.70 248.89 42959.65 47926.74 2018-04-07 17:42:27.000 097 21245.76 248.91 42959.62 47926.71 2018-04-07 17:42:28.000 097 21245.76 248.93 42959.61 47926.70 2018-04-07 17:42:29.000 097 21245.78 248.94 42959.58 47926.72 2018-04-07 17:42:30.000 097 21245.76 248.97 42959.61 47926.70 2018-04-07 17:42:31.000 097 21245.74 249.01 42959.58 47926.69 2018-04-07 17:42:32.000 097 21245.72 249.00 42959.55 47926.65 2018-04-07 17:42:33.000 097 21245.73 249.00 42959.51 47926.61 2018-04-07 17:42:34.000 097 21245.74 249.00 42959.53 47926.60 2018-04-07 17:42:35.000 097 21245.74 249.00 42959.51 47926.59 2018-04-07 17:42:36.000 097 21245.75 248.96 42959.48 47926.59 2018-04-07 17:42:37.000 097 21245.72 248.96 42959.47 47926.58 2018-04-07 17:42:38.000 097 21245.77 248.92 42959.53 47926.56 2018-04-07 17:42:39.000 097 21245.77 248.91 42959.50 47926.60 2018-04-07 17:42:40.000 097 21245.79 248.89 42959.53 47926.58 2018-04-07 17:42:41.000 097 21245.81 248.88 42959.53 47926.62 2018-04-07 17:42:42.000 097 21245.84 248.86 42959.52 47926.65 2018-04-07 17:42:43.000 097 21245.85 248.88 42959.55 47926.68 2018-04-07 17:42:44.000 097 21245.85 248.87 42959.57 47926.70 2018-04-07 17:42:45.000 097 21245.87 248.86 42959.63 47926.70 2018-04-07 17:42:46.000 097 21245.92 248.86 42959.61 47926.73 2018-04-07 17:42:47.000 097 21245.94 248.85 42959.60 47926.74 2018-04-07 17:42:48.000 097 21245.94 248.83 42959.62 47926.78 2018-04-07 17:42:49.000 097 21245.95 248.85 42959.64 47926.79 2018-04-07 17:42:50.000 097 21245.95 248.84 42959.68 47926.81 2018-04-07 17:42:51.000 097 21245.93 248.87 42959.68 47926.82 2018-04-07 17:42:52.000 097 21245.94 248.86 42959.65 47926.82 2018-04-07 17:42:53.000 097 21245.92 248.86 42959.64 47926.81 2018-04-07 17:42:54.000 097 21245.95 248.81 42959.67 47926.78 2018-04-07 17:42:55.000 097 21245.92 248.75 42959.66 47926.81 2018-04-07 17:42:56.000 097 21245.89 248.73 42959.69 47926.82 2018-04-07 17:42:57.000 097 21245.90 248.71 42959.73 47926.84 2018-04-07 17:42:58.000 097 21245.89 248.69 42959.68 47926.88 2018-04-07 17:42:59.000 097 21245.90 248.66 42959.72 47926.85 2018-04-07 17:43:00.000 097 21245.92 248.61 42959.73 47926.88 2018-04-07 17:43:01.000 097 21245.95 248.59 42959.76 47926.91 2018-04-07 17:43:02.000 097 21245.95 248.57 42959.78 47926.91 2018-04-07 17:43:03.000 097 21245.93 248.57 42959.79 47926.95 2018-04-07 17:43:04.000 097 21245.96 248.52 42959.79 47926.95 2018-04-07 17:43:05.000 097 21245.98 248.45 42959.85 47926.99 2018-04-07 17:43:06.000 097 21245.96 248.40 42959.88 47927.00 2018-04-07 17:43:07.000 097 21245.97 248.39 42959.87 47927.05 2018-04-07 17:43:08.000 097 21245.99 248.39 42959.90 47927.07 2018-04-07 17:43:09.000 097 21246.02 248.40 42959.88 47927.09 2018-04-07 17:43:10.000 097 21246.01 248.40 42959.90 47927.13 2018-04-07 17:43:11.000 097 21246.03 248.38 42959.95 47927.13 2018-04-07 17:43:12.000 097 21246.06 248.37 42959.98 47927.14 2018-04-07 17:43:13.000 097 21246.03 248.32 42959.98 47927.14 2018-04-07 17:43:14.000 097 21246.01 248.30 42960.01 47927.17 2018-04-07 17:43:15.000 097 21246.05 248.30 42960.03 47927.19 2018-04-07 17:43:16.000 097 21246.09 248.31 42960.05 47927.21 2018-04-07 17:43:17.000 097 21246.12 248.35 42960.06 47927.25 2018-04-07 17:43:18.000 097 21246.16 248.34 42960.06 47927.27 2018-04-07 17:43:19.000 097 21246.15 248.32 42960.04 47927.27 2018-04-07 17:43:20.000 097 21246.14 248.33 42960.06 47927.28 2018-04-07 17:43:21.000 097 21246.11 248.35 42960.02 47927.25 2018-04-07 17:43:22.000 097 21246.14 248.36 42960.04 47927.25 2018-04-07 17:43:23.000 097 21246.14 248.35 42959.99 47927.28 2018-04-07 17:43:24.000 097 21246.16 248.31 42960.00 47927.21 2018-04-07 17:43:25.000 097 21246.16 248.28 42960.02 47927.23 2018-04-07 17:43:26.000 097 21246.13 248.27 42960.04 47927.22 2018-04-07 17:43:27.000 097 21246.13 248.26 42960.01 47927.23 2018-04-07 17:43:28.000 097 21246.14 248.26 42960.03 47927.22 2018-04-07 17:43:29.000 097 21246.13 248.29 42960.01 47927.23 2018-04-07 17:43:30.000 097 21246.17 248.29 42959.98 47927.25 2018-04-07 17:43:31.000 097 21246.22 248.25 42959.99 47927.24 2018-04-07 17:43:32.000 097 21246.24 248.21 42960.01 47927.25 2018-04-07 17:43:33.000 097 21246.28 248.16 42960.02 47927.29 2018-04-07 17:43:34.000 097 21246.31 248.16 42960.04 47927.34 2018-04-07 17:43:35.000 097 21246.29 248.12 42960.07 47927.35 2018-04-07 17:43:36.000 097 21246.35 248.12 42960.10 47927.37 2018-04-07 17:43:37.000 097 21246.33 248.12 42960.10 47927.37 2018-04-07 17:43:38.000 097 21246.28 248.08 42960.13 47927.42 2018-04-07 17:43:39.000 097 21246.23 248.05 42960.16 47927.41 2018-04-07 17:43:40.000 097 21246.22 248.08 42960.18 47927.42 2018-04-07 17:43:41.000 097 21246.18 248.12 42960.22 47927.46 2018-04-07 17:43:42.000 097 21246.15 248.17 42960.20 47927.42 2018-04-07 17:43:43.000 097 21246.11 248.24 42960.15 47927.41 2018-04-07 17:43:44.000 097 21246.07 248.26 42960.13 47927.33 2018-04-07 17:43:45.000 097 21246.06 248.25 42960.11 47927.31 2018-04-07 17:43:46.000 097 21246.07 248.20 42960.09 47927.27 2018-04-07 17:43:47.000 097 21246.09 248.16 42960.08 47927.30 2018-04-07 17:43:48.000 097 21246.09 248.16 42960.10 47927.30 2018-04-07 17:43:49.000 097 21246.12 248.13 42960.15 47927.30 2018-04-07 17:43:50.000 097 21246.16 248.12 42960.14 47927.33 2018-04-07 17:43:51.000 097 21246.18 248.10 42960.10 47927.34 2018-04-07 17:43:52.000 097 21246.15 248.13 42960.10 47927.35 2018-04-07 17:43:53.000 097 21246.13 248.13 42960.13 47927.35 2018-04-07 17:43:54.000 097 21246.16 248.11 42960.14 47927.33 2018-04-07 17:43:55.000 097 21246.20 248.15 42960.13 47927.36 2018-04-07 17:43:56.000 097 21246.20 248.17 42960.12 47927.38 2018-04-07 17:43:57.000 097 21246.20 248.19 42960.12 47927.33 2018-04-07 17:43:58.000 097 21246.25 248.21 42960.11 47927.33 2018-04-07 17:43:59.000 097 21246.23 248.23 42960.05 47927.31 2018-04-07 17:44:00.000 097 21246.22 248.26 42960.01 47927.34 2018-04-07 17:44:01.000 097 21246.24 248.27 42960.02 47927.29 2018-04-07 17:44:02.000 097 21246.20 248.28 42960.00 47927.27 2018-04-07 17:44:03.000 097 21246.18 248.34 42959.95 47927.25 2018-04-07 17:44:04.000 097 21246.15 248.42 42959.92 47927.21 2018-04-07 17:44:05.000 097 21246.13 248.44 42959.83 47927.16 2018-04-07 17:44:06.000 097 21246.13 248.42 42959.79 47927.09 2018-04-07 17:44:07.000 097 21246.11 248.38 42959.77 47927.03 2018-04-07 17:44:08.000 097 21246.12 248.30 42959.76 47927.03 2018-04-07 17:44:09.000 097 21246.12 248.21 42959.81 47927.01 2018-04-07 17:44:10.000 097 21246.14 248.18 42959.83 47927.05 2018-04-07 17:44:11.000 097 21246.13 248.19 42959.83 47927.09 2018-04-07 17:44:12.000 097 21246.12 248.20 42959.83 47927.09 2018-04-07 17:44:13.000 097 21246.16 248.19 42959.89 47927.11 2018-04-07 17:44:14.000 097 21246.18 248.19 42959.91 47927.11 2018-04-07 17:44:15.000 097 21246.16 248.21 42959.87 47927.10 2018-04-07 17:44:16.000 097 21246.15 248.21 42959.88 47927.08 2018-04-07 17:44:17.000 097 21246.17 248.20 42959.89 47927.10 2018-04-07 17:44:18.000 097 21246.19 248.19 42959.88 47927.12 2018-04-07 17:44:19.000 097 21246.19 248.19 42959.90 47927.12 2018-04-07 17:44:20.000 097 21246.17 248.16 42959.95 47927.16 2018-04-07 17:44:21.000 097 21246.21 248.17 42959.97 47927.17 2018-04-07 17:44:22.000 097 21246.25 248.17 42959.98 47927.22 2018-04-07 17:44:23.000 097 21246.27 248.20 42960.02 47927.24 2018-04-07 17:44:24.000 097 21246.29 248.22 42960.04 47927.28 2018-04-07 17:44:25.000 097 21246.30 248.24 42960.01 47927.28 2018-04-07 17:44:26.000 097 21246.32 248.25 42960.01 47927.32 2018-04-07 17:44:27.000 097 21246.32 248.24 42960.01 47927.30 2018-04-07 17:44:28.000 097 21246.30 248.23 42959.99 47927.30 2018-04-07 17:44:29.000 097 21246.29 248.20 42960.04 47927.32 2018-04-07 17:44:30.000 097 21246.27 248.23 42960.03 47927.32 2018-04-07 17:44:31.000 097 21246.31 248.21 42960.02 47927.32 2018-04-07 17:44:32.000 097 21246.29 248.23 42960.02 47927.36 2018-04-07 17:44:33.000 097 21246.25 248.20 42960.06 47927.37 2018-04-07 17:44:34.000 097 21246.23 248.23 42960.08 47927.34 2018-04-07 17:44:35.000 097 21246.26 248.24 42960.10 47927.35 2018-04-07 17:44:36.000 097 21246.27 248.28 42960.08 47927.34 2018-04-07 17:44:37.000 097 21246.28 248.31 42960.03 47927.33 2018-04-07 17:44:38.000 097 21246.25 248.32 42959.98 47927.30 2018-04-07 17:44:39.000 097 21246.25 248.31 42959.94 47927.25 2018-04-07 17:44:40.000 097 21246.24 248.31 42959.94 47927.19 2018-04-07 17:44:41.000 097 21246.23 248.30 42959.92 47927.21 2018-04-07 17:44:42.000 097 21246.25 248.31 42959.90 47927.16 2018-04-07 17:44:43.000 097 21246.26 248.30 42959.87 47927.20 2018-04-07 17:44:44.000 097 21246.27 248.28 42959.87 47927.16 2018-04-07 17:44:45.000 097 21246.29 248.28 42959.87 47927.16 2018-04-07 17:44:46.000 097 21246.28 248.32 42959.87 47927.16 2018-04-07 17:44:47.000 097 21246.25 248.35 42959.82 47927.13 2018-04-07 17:44:48.000 097 21246.31 248.36 42959.84 47927.16 2018-04-07 17:44:49.000 097 21246.33 248.35 42959.82 47927.15 2018-04-07 17:44:50.000 097 21246.38 248.33 42959.82 47927.15 2018-04-07 17:44:51.000 097 21246.43 248.34 42959.86 47927.16 2018-04-07 17:44:52.000 097 21246.44 248.37 42959.87 47927.21 2018-04-07 17:44:53.000 097 21246.47 248.39 42959.83 47927.21 2018-04-07 17:44:54.000 097 21246.48 248.45 42959.82 47927.24 2018-04-07 17:44:55.000 097 21246.48 248.48 42959.84 47927.21 2018-04-07 17:44:56.000 097 21246.51 248.53 42959.80 47927.21 2018-04-07 17:44:57.000 097 21246.59 248.55 42959.76 47927.22 2018-04-07 17:44:58.000 097 21246.59 248.53 42959.73 47927.21 2018-04-07 17:44:59.000 097 21246.57 248.49 42959.69 47927.18 2018-04-07 17:45:00.000 097 21246.58 248.41 42959.78 47927.17 2018-04-07 17:45:01.000 097 21246.56 248.37 42959.79 47927.23 2018-04-07 17:45:02.000 097 21246.58 248.30 42959.83 47927.22 2018-04-07 17:45:03.000 097 21246.57 248.31 42959.83 47927.28 2018-04-07 17:45:04.000 097 21246.55 248.33 42959.84 47927.28 2018-04-07 17:45:05.000 097 21246.55 248.32 42959.85 47927.29 2018-04-07 17:45:06.000 097 21246.58 248.34 42959.85 47927.30 2018-04-07 17:45:07.000 097 21246.54 248.37 42959.86 47927.28 2018-04-07 17:45:08.000 097 21246.53 248.34 42959.83 47927.26 2018-04-07 17:45:09.000 097 21246.50 248.32 42959.83 47927.25 2018-04-07 17:45:10.000 097 21246.52 248.28 42959.87 47927.25 2018-04-07 17:45:11.000 097 21246.57 248.24 42959.86 47927.25 2018-04-07 17:45:12.000 097 21246.60 248.20 42959.90 47927.27 2018-04-07 17:45:13.000 097 21246.55 248.21 42959.91 47927.28 2018-04-07 17:45:14.000 097 21246.54 248.21 42959.86 47927.31 2018-04-07 17:45:15.000 097 21246.50 248.24 42959.85 47927.27 2018-04-07 17:45:16.000 097 21246.50 248.28 42959.86 47927.28 2018-04-07 17:45:17.000 097 21246.48 248.31 42959.83 47927.25 2018-04-07 17:45:18.000 097 21246.44 248.34 42959.80 47927.23 2018-04-07 17:45:19.000 097 21246.45 248.36 42959.78 47927.20 2018-04-07 17:45:20.000 097 21246.42 248.34 42959.72 47927.16 2018-04-07 17:45:21.000 097 21246.42 248.33 42959.72 47927.14 2018-04-07 17:45:22.000 097 21246.43 248.33 42959.74 47927.14 2018-04-07 17:45:23.000 097 21246.43 248.31 42959.73 47927.14 2018-04-07 17:45:24.000 097 21246.41 248.32 42959.72 47927.14 2018-04-07 17:45:25.000 097 21246.37 248.33 42959.69 47927.10 2018-04-07 17:45:26.000 097 21246.35 248.34 42959.68 47927.07 2018-04-07 17:45:27.000 097 21246.35 248.32 42959.69 47927.08 2018-04-07 17:45:28.000 097 21246.38 248.31 42959.68 47927.10 2018-04-07 17:45:29.000 097 21246.38 248.31 42959.70 47927.10 2018-04-07 17:45:30.000 097 21246.42 248.33 42959.70 47927.11 2018-04-07 17:45:31.000 097 21246.44 248.33 42959.66 47927.13 2018-04-07 17:45:32.000 097 21246.40 248.35 42959.66 47927.09 2018-04-07 17:45:33.000 097 21246.34 248.38 42959.63 47927.06 2018-04-07 17:45:34.000 097 21246.33 248.38 42959.63 47927.05 2018-04-07 17:45:35.000 097 21246.32 248.40 42959.61 47927.00 2018-04-07 17:45:36.000 097 21246.32 248.45 42959.56 47926.97 2018-04-07 17:45:37.000 097 21246.30 248.45 42959.55 47926.96 2018-04-07 17:45:38.000 097 21246.30 248.47 42959.54 47926.92 2018-04-07 17:45:39.000 097 21246.30 248.43 42959.56 47926.89 2018-04-07 17:45:40.000 097 21246.27 248.43 42959.56 47926.90 2018-04-07 17:45:41.000 097 21246.22 248.43 42959.52 47926.88 2018-04-07 17:45:42.000 097 21246.17 248.46 42959.53 47926.87 2018-04-07 17:45:43.000 097 21246.17 248.53 42959.49 47926.84 2018-04-07 17:45:44.000 097 21246.12 248.62 42959.41 47926.80 2018-04-07 17:45:45.000 097 21246.10 248.66 42959.37 47926.73 2018-04-07 17:45:46.000 097 21246.07 248.66 42959.31 47926.68 2018-04-07 17:45:47.000 097 21246.01 248.64 42959.31 47926.60 2018-04-07 17:45:48.000 097 21246.01 248.59 42959.31 47926.56 2018-04-07 17:45:49.000 097 21246.02 248.52 42959.30 47926.55 2018-04-07 17:45:50.000 097 21246.04 248.37 42959.37 47926.56 2018-04-07 17:45:51.000 097 21246.09 248.23 42959.46 47926.61 2018-04-07 17:45:52.000 097 21246.10 248.16 42959.50 47926.71 2018-04-07 17:45:53.000 097 21246.14 248.15 42959.56 47926.79 2018-04-07 17:45:54.000 097 21246.15 248.15 42959.57 47926.81 2018-04-07 17:45:55.000 097 21246.15 248.15 42959.59 47926.90 2018-04-07 17:45:56.000 097 21246.15 248.20 42959.63 47926.86 2018-04-07 17:45:57.000 097 21246.15 248.21 42959.65 47926.93 2018-04-07 17:45:58.000 097 21246.17 248.25 42959.63 47926.89 2018-04-07 17:45:59.000 097 21246.19 248.27 42959.62 47926.89 2018-04-07 17:46:00.000 097 21246.18 248.28 42959.60 47926.90 2018-04-07 17:46:01.000 097 21246.17 248.32 42959.60 47926.90 2018-04-07 17:46:02.000 097 21246.17 248.38 42959.58 47926.87 2018-04-07 17:46:03.000 097 21246.21 248.40 42959.59 47926.89 2018-04-07 17:46:04.000 097 21246.21 248.43 42959.56 47926.86 2018-04-07 17:46:05.000 097 21246.16 248.46 42959.56 47926.84 2018-04-07 17:46:06.000 097 21246.13 248.49 42959.56 47926.83 2018-04-07 17:46:07.000 097 21246.17 248.48 42959.54 47926.80 2018-04-07 17:46:08.000 097 21246.19 248.50 42959.54 47926.84 2018-04-07 17:46:09.000 097 21246.27 248.53 42959.55 47926.89 2018-04-07 17:46:10.000 097 21246.26 248.56 42959.54 47926.88 2018-04-07 17:46:11.000 097 21246.29 248.58 42959.53 47926.89 2018-04-07 17:46:12.000 097 21246.29 248.61 42959.53 47926.91 2018-04-07 17:46:13.000 097 21246.27 248.63 42959.51 47926.88 2018-04-07 17:46:14.000 097 21246.32 248.65 42959.54 47926.90 2018-04-07 17:46:15.000 097 21246.37 248.68 42959.53 47926.92 2018-04-07 17:46:16.000 097 21246.36 248.67 42959.50 47926.93 2018-04-07 17:46:17.000 097 21246.37 248.65 42959.51 47926.91 2018-04-07 17:46:18.000 097 21246.35 248.60 42959.53 47926.89 2018-04-07 17:46:19.000 097 21246.34 248.56 42959.57 47926.91 2018-04-07 17:46:20.000 097 21246.35 248.51 42959.61 47926.92 2018-04-07 17:46:21.000 097 21246.36 248.47 42959.64 47926.96 2018-04-07 17:46:22.000 097 21246.36 248.48 42959.66 47926.98 2018-04-07 17:46:23.000 097 21246.36 248.48 42959.69 47927.03 2018-04-07 17:46:24.000 097 21246.35 248.47 42959.75 47927.05 2018-04-07 17:46:25.000 097 21246.39 248.45 42959.75 47927.09 2018-04-07 17:46:26.000 097 21246.39 248.46 42959.72 47927.08 2018-04-07 17:46:27.000 097 21246.37 248.47 42959.73 47927.11 2018-04-07 17:46:28.000 097 21246.38 248.46 42959.72 47927.11 2018-04-07 17:46:29.000 097 21246.38 248.44 42959.73 47927.12 2018-04-07 17:46:30.000 097 21246.39 248.41 42959.75 47927.11 2018-04-07 17:46:31.000 097 21246.38 248.36 42959.76 47927.12 2018-04-07 17:46:32.000 097 21246.34 248.37 42959.76 47927.16 2018-04-07 17:46:33.000 097 21246.33 248.35 42959.84 47927.14 2018-04-07 17:46:34.000 097 21246.34 248.34 42959.85 47927.15 2018-04-07 17:46:35.000 097 21246.30 248.33 42959.83 47927.17 2018-04-07 17:46:36.000 097 21246.29 248.32 42959.83 47927.17 2018-04-07 17:46:37.000 097 21246.28 248.31 42959.85 47927.15 2018-04-07 17:46:38.000 097 21246.28 248.31 42959.87 47927.14 2018-04-07 17:46:39.000 097 21246.24 248.32 42959.86 47927.17 2018-04-07 17:46:40.000 097 21246.24 248.32 42959.87 47927.15 2018-04-07 17:46:41.000 097 21246.23 248.32 42959.84 47927.16 2018-04-07 17:46:42.000 097 21246.24 248.31 42959.83 47927.15 2018-04-07 17:46:43.000 097 21246.24 248.31 42959.85 47927.14 2018-04-07 17:46:44.000 097 21246.23 248.29 42959.86 47927.14 2018-04-07 17:46:45.000 097 21246.25 248.26 42959.88 47927.17 2018-04-07 17:46:46.000 097 21246.27 248.26 42959.84 47927.15 2018-04-07 17:46:47.000 097 21246.30 248.25 42959.86 47927.19 2018-04-07 17:46:48.000 097 21246.34 248.22 42959.85 47927.23 2018-04-07 17:46:49.000 097 21246.36 248.17 42959.89 47927.21 2018-04-07 17:46:50.000 097 21246.34 248.15 42959.90 47927.24 2018-04-07 17:46:51.000 097 21246.34 248.12 42959.93 47927.26 2018-04-07 17:46:52.000 097 21246.36 248.11 42959.95 47927.27 2018-04-07 17:46:53.000 097 21246.36 248.11 42959.97 47927.31 2018-04-07 17:46:54.000 097 21246.38 248.10 42959.98 47927.32 2018-04-07 17:46:55.000 097 21246.39 248.07 42959.99 47927.32 2018-04-07 17:46:56.000 097 21246.40 248.08 42959.99 47927.35 2018-04-07 17:46:57.000 097 21246.43 248.07 42959.99 47927.35 2018-04-07 17:46:58.000 097 21246.47 248.04 42960.03 47927.36 2018-04-07 17:46:59.000 097 21246.44 248.05 42960.02 47927.37 2018-04-07 17:47:00.000 097 21246.42 248.07 42960.01 47927.38 2018-04-07 17:47:01.000 097 21246.44 248.06 42960.01 47927.40 2018-04-07 17:47:02.000 097 21246.43 248.06 42960.00 47927.37 2018-04-07 17:47:03.000 097 21246.38 248.08 42959.99 47927.36 2018-04-07 17:47:04.000 097 21246.37 248.07 42960.01 47927.35 2018-04-07 17:47:05.000 097 21246.38 248.09 42959.96 47927.33 2018-04-07 17:47:06.000 097 21246.39 248.10 42959.96 47927.32 2018-04-07 17:47:07.000 097 21246.37 248.12 42959.93 47927.28 2018-04-07 17:47:08.000 097 21246.36 248.11 42959.88 47927.28 2018-04-07 17:47:09.000 097 21246.36 248.10 42959.89 47927.24 2018-04-07 17:47:10.000 097 21246.33 248.09 42959.89 47927.22 2018-04-07 17:47:11.000 097 21246.31 248.09 42959.88 47927.20 2018-04-07 17:47:12.000 097 21246.31 248.11 42959.88 47927.23 2018-04-07 17:47:13.000 097 21246.30 248.13 42959.86 47927.19 2018-04-07 17:47:14.000 097 21246.28 248.17 42959.82 47927.16 2018-04-07 17:47:15.000 097 21246.24 248.22 42959.78 47927.17 2018-04-07 17:47:16.000 097 21246.20 248.29 42959.72 47927.11 2018-04-07 17:47:17.000 097 21246.17 248.27 42959.64 47927.07 2018-04-07 17:47:18.000 097 21246.20 248.24 42959.65 47926.99 2018-04-07 17:47:19.000 097 21246.21 248.21 42959.65 47926.99 2018-04-07 17:47:20.000 097 21246.19 248.16 42959.68 47926.95 2018-04-07 17:47:21.000 097 21246.19 248.16 42959.64 47926.93 2018-04-07 17:47:22.000 097 21246.18 248.16 42959.64 47926.92 2018-04-07 17:47:23.000 097 21246.20 248.15 42959.62 47926.95 2018-04-07 17:47:24.000 097 21246.21 248.12 42959.64 47926.96 2018-04-07 17:47:25.000 097 21246.16 248.12 42959.63 47926.92 2018-04-07 17:47:26.000 097 21246.17 248.13 42959.59 47926.91 2018-04-07 17:47:27.000 097 21246.16 248.14 42959.62 47926.93 2018-04-07 17:47:28.000 097 21246.15 248.14 42959.60 47926.92 2018-04-07 17:47:29.000 097 21246.18 248.12 42959.59 47926.88 2018-04-07 17:47:30.000 097 21246.16 248.12 42959.61 47926.87 2018-04-07 17:47:31.000 097 21246.19 248.12 42959.58 47926.91 2018-04-07 17:47:32.000 097 21246.23 248.14 42959.57 47926.88 2018-04-07 17:47:33.000 097 21246.23 248.13 42959.60 47926.89 2018-04-07 17:47:34.000 097 21246.21 248.15 42959.57 47926.89 2018-04-07 17:47:35.000 097 21246.17 248.18 42959.55 47926.88 2018-04-07 17:47:36.000 097 21246.15 248.18 42959.54 47926.83 2018-04-07 17:47:37.000 097 21246.19 248.18 42959.53 47926.85 2018-04-07 17:47:38.000 097 21246.20 248.20 42959.50 47926.81 2018-04-07 17:47:39.000 097 21246.21 248.21 42959.48 47926.81 2018-04-07 17:47:40.000 097 21246.22 248.19 42959.46 47926.80 2018-04-07 17:47:41.000 097 21246.20 248.20 42959.41 47926.78 2018-04-07 17:47:42.000 097 21246.18 248.18 42959.45 47926.79 2018-04-07 17:47:43.000 097 21246.18 248.18 42959.42 47926.76 2018-04-07 17:47:44.000 097 21246.18 248.15 42959.43 47926.74 2018-04-07 17:47:45.000 097 21246.15 248.13 42959.44 47926.74 2018-04-07 17:47:46.000 097 21246.13 248.14 42959.48 47926.74 2018-04-07 17:47:47.000 097 21246.12 248.14 42959.44 47926.74 2018-04-07 17:47:48.000 097 21246.11 248.16 42959.44 47926.71 2018-04-07 17:47:49.000 097 21246.09 248.17 42959.44 47926.74 2018-04-07 17:47:50.000 097 21246.09 248.20 42959.44 47926.71 2018-04-07 17:47:51.000 097 21246.09 248.23 42959.44 47926.73 2018-04-07 17:47:52.000 097 21246.14 248.29 42959.42 47926.71 2018-04-07 17:47:53.000 097 21246.16 248.30 42959.45 47926.74 2018-04-07 17:47:54.000 097 21246.14 248.31 42959.41 47926.70 2018-04-07 17:47:55.000 097 21246.12 248.32 42959.41 47926.70 2018-04-07 17:47:56.000 097 21246.13 248.33 42959.39 47926.69 2018-04-07 17:47:57.000 097 21246.14 248.35 42959.33 47926.65 2018-04-07 17:47:58.000 097 21246.15 248.35 42959.33 47926.67 2018-04-07 17:47:59.000 097 21246.15 248.32 42959.40 47926.65 2018-04-07 17:48:00.000 097 21246.16 248.29 42959.41 47926.67 2018-04-07 17:48:01.000 097 21246.14 248.30 42959.39 47926.69 2018-04-07 17:48:02.000 097 21246.19 248.29 42959.41 47926.72 2018-04-07 17:48:03.000 097 21246.19 248.30 42959.42 47926.71 2018-04-07 17:48:04.000 097 21246.22 248.29 42959.43 47926.73 2018-04-07 17:48:05.000 097 21246.23 248.30 42959.45 47926.75 2018-04-07 17:48:06.000 097 21246.26 248.31 42959.41 47926.72 2018-04-07 17:48:07.000 097 21246.27 248.30 42959.39 47926.74 2018-04-07 17:48:08.000 097 21246.26 248.27 42959.37 47926.76 2018-04-07 17:48:09.000 097 21246.22 248.25 42959.38 47926.75 2018-04-07 17:48:10.000 097 21246.21 248.25 42959.39 47926.74 2018-04-07 17:48:11.000 097 21246.23 248.24 42959.38 47926.73 2018-04-07 17:48:12.000 097 21246.22 248.21 42959.41 47926.74 2018-04-07 17:48:13.000 097 21246.24 248.18 42959.41 47926.75 2018-04-07 17:48:14.000 097 21246.23 248.16 42959.36 47926.76 2018-04-07 17:48:15.000 097 21246.22 248.16 42959.33 47926.76 2018-04-07 17:48:16.000 097 21246.23 248.16 42959.35 47926.77 2018-04-07 17:48:17.000 097 21246.24 248.14 42959.39 47926.78 2018-04-07 17:48:18.000 097 21246.23 248.16 42959.39 47926.75 2018-04-07 17:48:19.000 097 21246.23 248.21 42959.37 47926.73 2018-04-07 17:48:20.000 097 21246.22 248.23 42959.35 47926.70 2018-04-07 17:48:21.000 097 21246.22 248.21 42959.31 47926.65 2018-04-07 17:48:22.000 097 21246.19 248.19 42959.29 47926.65 2018-04-07 17:48:23.000 097 21246.21 248.18 42959.30 47926.65 2018-04-07 17:48:24.000 097 21246.20 248.19 42959.28 47926.64 2018-04-07 17:48:25.000 097 21246.22 248.20 42959.26 47926.67 2018-04-07 17:48:26.000 097 21246.23 248.22 42959.26 47926.63 2018-04-07 17:48:27.000 097 21246.23 248.23 42959.24 47926.64 2018-04-07 17:48:28.000 097 21246.22 248.24 42959.23 47926.63 2018-04-07 17:48:29.000 097 21246.23 248.28 42959.22 47926.61 2018-04-07 17:48:30.000 097 21246.21 248.33 42959.21 47926.57 2018-04-07 17:48:31.000 097 21246.22 248.30 42959.16 47926.53 2018-04-07 17:48:32.000 097 21246.21 248.25 42959.11 47926.48 2018-04-07 17:48:33.000 097 21246.20 248.21 42959.13 47926.47 2018-04-07 17:48:34.000 097 21246.16 248.13 42959.14 47926.48 2018-04-07 17:48:35.000 097 21246.14 248.08 42959.18 47926.50 2018-04-07 17:48:36.000 097 21246.11 248.08 42959.18 47926.50 2018-04-07 17:48:37.000 097 21246.11 248.07 42959.20 47926.49 2018-04-07 17:48:38.000 097 21246.13 248.08 42959.24 47926.51 2018-04-07 17:48:39.000 097 21246.12 248.09 42959.23 47926.51 2018-04-07 17:48:40.000 097 21246.07 248.14 42959.21 47926.48 2018-04-07 17:48:41.000 097 21246.04 248.16 42959.20 47926.47 2018-04-07 17:48:42.000 097 21246.00 248.20 42959.15 47926.44 2018-04-07 17:48:43.000 097 21245.99 248.23 42959.10 47926.39 2018-04-07 17:48:44.000 097 21245.97 248.26 42959.06 47926.34 2018-04-07 17:48:45.000 097 21245.99 248.23 42959.02 47926.33 2018-04-07 17:48:46.000 097 21246.00 248.21 42959.01 47926.29 2018-04-07 17:48:47.000 097 21246.00 248.19 42958.99 47926.29 2018-04-07 17:48:48.000 097 21246.04 248.17 42958.96 47926.31 2018-04-07 17:48:49.000 097 21246.06 248.16 42958.96 47926.29 2018-04-07 17:48:50.000 097 21246.06 248.15 42958.97 47926.29 2018-04-07 17:48:51.000 097 21246.09 248.13 42959.01 47926.29 2018-04-07 17:48:52.000 097 21246.14 248.11 42959.02 47926.34 2018-04-07 17:48:53.000 097 21246.17 248.11 42959.05 47926.36 2018-04-07 17:48:54.000 097 21246.18 248.11 42959.09 47926.39 2018-04-07 17:48:55.000 097 21246.19 248.13 42959.07 47926.42 2018-04-07 17:48:56.000 097 21246.20 248.15 42959.09 47926.44 2018-04-07 17:48:57.000 097 21246.22 248.15 42959.07 47926.43 2018-04-07 17:48:58.000 097 21246.22 248.17 42959.07 47926.45 2018-04-07 17:48:59.000 097 21246.19 248.18 42959.06 47926.44 2018-04-07 17:49:00.000 097 21246.20 248.20 42959.06 47926.43 2018-04-07 17:49:01.000 097 21246.27 248.15 42959.07 47926.43 2018-04-07 17:49:02.000 097 21246.28 248.09 42959.08 47926.45 2018-04-07 17:49:03.000 097 21246.28 248.08 42959.10 47926.49 2018-04-07 17:49:04.000 097 21246.33 248.07 42959.11 47926.49 2018-04-07 17:49:05.000 097 21246.34 248.06 42959.13 47926.51 2018-04-07 17:49:06.000 097 21246.31 248.09 42959.15 47926.56 2018-04-07 17:49:07.000 097 21246.33 248.07 42959.15 47926.54 2018-04-07 17:49:08.000 097 21246.36 248.08 42959.18 47926.57 2018-04-07 17:49:09.000 097 21246.37 248.08 42959.17 47926.57 2018-04-07 17:49:10.000 097 21246.39 248.10 42959.15 47926.55 2018-04-07 17:49:11.000 097 21246.38 248.11 42959.16 47926.58 2018-04-07 17:49:12.000 097 21246.40 248.12 42959.14 47926.57 2018-04-07 17:49:13.000 097 21246.46 248.12 42959.15 47926.60 2018-04-07 17:49:14.000 097 21246.44 248.09 42959.15 47926.63 2018-04-07 17:49:15.000 097 21246.45 248.04 42959.15 47926.58 2018-04-07 17:49:16.000 097 21246.48 248.02 42959.19 47926.60 2018-04-07 17:49:17.000 097 21246.51 248.02 42959.19 47926.66 2018-04-07 17:49:18.000 097 21246.49 248.02 42959.18 47926.68 2018-04-07 17:49:19.000 097 21246.49 248.01 42959.22 47926.69 2018-04-07 17:49:20.000 097 21246.47 248.01 42959.23 47926.71 2018-04-07 17:49:21.000 097 21246.43 248.02 42959.22 47926.68 2018-04-07 17:49:22.000 097 21246.36 248.04 42959.21 47926.66 2018-04-07 17:49:23.000 097 21246.31 248.03 42959.19 47926.63 2018-04-07 17:49:24.000 097 21246.29 248.03 42959.18 47926.60 2018-04-07 17:49:25.000 097 21246.30 248.00 42959.19 47926.56 2018-04-07 17:49:26.000 097 21246.30 247.96 42959.19 47926.57 2018-04-07 17:49:27.000 097 21246.30 247.93 42959.20 47926.60 2018-04-07 17:49:28.000 097 21246.33 247.90 42959.19 47926.57 2018-04-07 17:49:29.000 097 21246.32 247.87 42959.21 47926.56 2018-04-07 17:49:30.000 097 21246.30 247.87 42959.17 47926.59 2018-04-07 17:49:31.000 097 21246.32 247.86 42959.15 47926.60 2018-04-07 17:49:32.000 097 21246.34 247.84 42959.19 47926.59 2018-04-07 17:49:33.000 097 21246.36 247.77 42959.18 47926.58 2018-04-07 17:49:34.000 097 21246.42 247.73 42959.17 47926.58 2018-04-07 17:49:35.000 097 21246.48 247.72 42959.19 47926.65 2018-04-07 17:49:36.000 097 21246.50 247.70 42959.19 47926.65 2018-04-07 17:49:37.000 097 21246.53 247.66 42959.21 47926.66 2018-04-07 17:49:38.000 097 21246.57 247.57 42959.24 47926.71 2018-04-07 17:49:39.000 097 21246.58 247.54 42959.26 47926.74 2018-04-07 17:49:40.000 097 21246.59 247.45 42959.24 47926.76 2018-04-07 17:49:41.000 097 21246.59 247.41 42959.25 47926.75 2018-04-07 17:49:42.000 097 21246.60 247.37 42959.30 47926.79 2018-04-07 17:49:43.000 097 21246.62 247.34 42959.33 47926.81 2018-04-07 17:49:44.000 097 21246.67 247.33 42959.35 47926.82 2018-04-07 17:49:45.000 097 21246.67 247.33 42959.33 47926.84 2018-04-07 17:49:46.000 097 21246.68 247.34 42959.33 47926.85 2018-04-07 17:49:47.000 097 21246.69 247.32 42959.34 47926.85 2018-04-07 17:49:48.000 097 21246.69 247.28 42959.33 47926.86 2018-04-07 17:49:49.000 097 21246.68 247.27 42959.33 47926.88 2018-04-07 17:49:50.000 097 21246.70 247.31 42959.35 47926.88 2018-04-07 17:49:51.000 097 21246.68 247.35 42959.33 47926.87 2018-04-07 17:49:52.000 097 21246.68 247.34 42959.31 47926.88 2018-04-07 17:49:53.000 097 21246.70 247.37 42959.31 47926.87 2018-04-07 17:49:54.000 097 21246.75 247.39 42959.28 47926.87 2018-04-07 17:49:55.000 097 21246.72 247.45 42959.25 47926.88 2018-04-07 17:49:56.000 097 21246.73 247.45 42959.26 47926.85 2018-04-07 17:49:57.000 097 21246.74 247.44 42959.28 47926.85 2018-04-07 17:49:58.000 097 21246.73 247.42 42959.27 47926.84 2018-04-07 17:49:59.000 097 21246.72 247.49 42959.27 47926.85 2018-04-07 17:50:00.000 097 21246.73 247.52 42959.29 47926.85 2018-04-07 17:50:01.000 097 21246.73 247.51 42959.30 47926.85 2018-04-07 17:50:02.000 097 21246.74 247.51 42959.31 47926.87 2018-04-07 17:50:03.000 097 21246.77 247.50 42959.31 47926.85 2018-04-07 17:50:04.000 097 21246.75 247.51 42959.29 47926.88 2018-04-07 17:50:05.000 097 21246.73 247.48 42959.31 47926.84 2018-04-07 17:50:06.000 097 21246.75 247.47 42959.33 47926.90 2018-04-07 17:50:07.000 097 21246.67 247.48 42959.35 47926.87 2018-04-07 17:50:08.000 097 21246.67 247.45 42959.37 47926.87 2018-04-07 17:50:09.000 097 21246.70 247.44 42959.38 47926.90 2018-04-07 17:50:10.000 097 21246.70 247.43 42959.37 47926.90 2018-04-07 17:50:11.000 097 21246.72 247.44 42959.36 47926.93 2018-04-07 17:50:12.000 097 21246.75 247.41 42959.39 47926.94 2018-04-07 17:50:13.000 097 21246.83 247.38 42959.38 47926.96 2018-04-07 17:50:14.000 097 21246.89 247.37 42959.38 47926.99 2018-04-07 17:50:15.000 097 21246.88 247.36 42959.39 47926.97 2018-04-07 17:50:16.000 097 21246.91 247.36 42959.36 47927.00 2018-04-07 17:50:17.000 097 21246.92 247.36 42959.36 47926.99 2018-04-07 17:50:18.000 097 21246.96 247.37 42959.32 47926.99 2018-04-07 17:50:19.000 097 21246.98 247.39 42959.28 47926.97 2018-04-07 17:50:20.000 097 21246.98 247.41 42959.24 47926.97 2018-04-07 17:50:21.000 097 21246.97 247.40 42959.21 47926.96 2018-04-07 17:50:22.000 097 21246.99 247.37 42959.25 47926.94 2018-04-07 17:50:23.000 097 21246.95 247.34 42959.27 47926.92 2018-04-07 17:50:24.000 097 21246.95 247.30 42959.26 47926.92 2018-04-07 17:50:25.000 097 21246.93 247.29 42959.26 47926.90 2018-04-07 17:50:26.000 097 21246.90 247.29 42959.24 47926.91 2018-04-07 17:50:27.000 097 21246.89 247.30 42959.26 47926.87 2018-04-07 17:50:28.000 097 21246.86 247.33 42959.23 47926.88 2018-04-07 17:50:29.000 097 21246.86 247.34 42959.24 47926.86 2018-04-07 17:50:30.000 097 21246.84 247.34 42959.23 47926.88 2018-04-07 17:50:31.000 097 21246.84 247.37 42959.22 47926.86 2018-04-07 17:50:32.000 097 21246.82 247.35 42959.25 47926.84 2018-04-07 17:50:33.000 097 21246.84 247.33 42959.23 47926.87 2018-04-07 17:50:34.000 097 21246.84 247.33 42959.23 47926.85 2018-04-07 17:50:35.000 097 21246.90 247.30 42959.23 47926.88 2018-04-07 17:50:36.000 097 21246.89 247.26 42959.29 47926.91 2018-04-07 17:50:37.000 097 21246.89 247.22 42959.34 47926.94 2018-04-07 17:50:38.000 097 21246.93 247.17 42959.36 47926.94 2018-04-07 17:50:39.000 097 21246.93 247.14 42959.36 47926.98 2018-04-07 17:50:40.000 097 21246.93 247.12 42959.38 47927.01 2018-04-07 17:50:41.000 097 21246.93 247.10 42959.38 47927.03 2018-04-07 17:50:42.000 097 21246.92 247.07 42959.43 47927.05 2018-04-07 17:50:43.000 097 21246.94 247.05 42959.44 47927.05 2018-04-07 17:50:44.000 097 21246.93 247.05 42959.46 47927.07 2018-04-07 17:50:45.000 097 21246.96 247.01 42959.51 47927.07 2018-04-07 17:50:46.000 097 21246.94 246.98 42959.53 47927.13 2018-04-07 17:50:47.000 097 21246.90 246.98 42959.52 47927.14 2018-04-07 17:50:48.000 097 21246.92 247.01 42959.55 47927.16 2018-04-07 17:50:49.000 097 21246.92 247.04 42959.54 47927.15 2018-04-07 17:50:50.000 097 21246.93 247.04 42959.54 47927.17 2018-04-07 17:50:51.000 097 21246.94 247.06 42959.54 47927.18 2018-04-07 17:50:52.000 097 21246.94 247.11 42959.51 47927.16 2018-04-07 17:50:53.000 097 21246.89 247.08 42959.48 47927.13 2018-04-07 17:50:54.000 097 21246.88 247.06 42959.45 47927.08 2018-04-07 17:50:55.000 097 21246.88 247.03 42959.50 47927.10 2018-04-07 17:50:56.000 097 21246.87 246.99 42959.51 47927.11 2018-04-07 17:50:57.000 097 21246.86 246.96 42959.52 47927.13 2018-04-07 17:50:58.000 097 21246.85 246.93 42959.53 47927.12 2018-04-07 17:50:59.000 097 21246.85 246.95 42959.52 47927.12 2018-04-07 17:51:00.000 097 21246.87 247.01 42959.50 47927.14 2018-04-07 17:51:01.000 097 21246.89 247.11 42959.47 47927.12 2018-04-07 17:51:02.000 097 21246.90 247.19 42959.40 47927.11 2018-04-07 17:51:03.000 097 21246.90 247.16 42959.36 47927.01 2018-04-07 17:51:04.000 097 21246.87 247.15 42959.32 47926.97 2018-04-07 17:51:05.000 097 21246.91 247.12 42959.30 47926.95 2018-04-07 17:51:06.000 097 21246.95 247.09 42959.30 47926.96 2018-04-07 17:51:07.000 097 21246.98 247.04 42959.27 47926.97 2018-04-07 17:51:08.000 097 21246.96 247.02 42959.31 47926.99 2018-04-07 17:51:09.000 097 21246.94 247.02 42959.32 47927.00 2018-04-07 17:51:10.000 097 21246.89 247.04 42959.34 47927.00 2018-04-07 17:51:11.000 097 21246.85 247.10 42959.34 47926.97 2018-04-07 17:51:12.000 097 21246.84 247.14 42959.30 47926.95 2018-04-07 17:51:13.000 097 21246.84 247.17 42959.26 47926.93 2018-04-07 17:51:14.000 097 21246.83 247.17 42959.26 47926.89 2018-04-07 17:51:15.000 097 21246.83 247.20 42959.26 47926.89 2018-04-07 17:51:16.000 097 21246.86 247.18 42959.26 47926.91 2018-04-07 17:51:17.000 097 21246.83 247.12 42959.24 47926.88 2018-04-07 17:51:18.000 097 21246.81 247.15 42959.23 47926.85 2018-04-07 17:51:19.000 097 21246.77 247.20 42959.26 47926.85 2018-04-07 17:51:20.000 097 21246.80 247.21 42959.23 47926.82 2018-04-07 17:51:21.000 097 21246.78 247.20 42959.22 47926.84 2018-04-07 17:51:22.000 097 21246.80 247.17 42959.21 47926.82 2018-04-07 17:51:23.000 097 21246.85 247.15 42959.20 47926.82 2018-04-07 17:51:24.000 097 21246.88 247.13 42959.21 47926.84 2018-04-07 17:51:25.000 097 21246.88 247.12 42959.23 47926.86 2018-04-07 17:51:26.000 097 21246.84 247.16 42959.25 47926.85 2018-04-07 17:51:27.000 097 21246.83 247.18 42959.21 47926.87 2018-04-07 17:51:28.000 097 21246.81 247.18 42959.20 47926.84 2018-04-07 17:51:29.000 097 21246.80 247.20 42959.19 47926.81 2018-04-07 17:51:30.000 097 21246.78 247.19 42959.16 47926.78 2018-04-07 17:51:31.000 097 21246.76 247.21 42959.14 47926.75 2018-04-07 17:51:32.000 097 21246.76 247.20 42959.16 47926.73 2018-04-07 17:51:33.000 097 21246.76 247.18 42959.15 47926.71 2018-04-07 17:51:34.000 097 21246.74 247.17 42959.13 47926.71 2018-04-07 17:51:35.000 097 21246.71 247.21 42959.12 47926.69 2018-04-07 17:51:36.000 097 21246.73 247.21 42959.10 47926.68 2018-04-07 17:51:37.000 097 21246.75 247.21 42959.07 47926.66 2018-04-07 17:51:38.000 097 21246.77 247.19 42959.08 47926.69 2018-04-07 17:51:39.000 097 21246.76 247.19 42959.09 47926.71 2018-04-07 17:51:40.000 097 21246.78 247.13 42959.10 47926.68 2018-04-07 17:51:41.000 097 21246.77 247.08 42959.14 47926.73 2018-04-07 17:51:42.000 097 21246.78 247.01 42959.13 47926.73 2018-04-07 17:51:43.000 097 21246.76 246.99 42959.17 47926.77 2018-04-07 17:51:44.000 097 21246.76 246.98 42959.23 47926.77 2018-04-07 17:51:45.000 097 21246.80 246.97 42959.25 47926.81 2018-04-07 17:51:46.000 097 21246.82 246.97 42959.26 47926.83 2018-04-07 17:51:47.000 097 21246.81 246.99 42959.26 47926.85 2018-04-07 17:51:48.000 097 21246.81 247.02 42959.26 47926.87 2018-04-07 17:51:49.000 097 21246.80 247.08 42959.20 47926.84 2018-04-07 17:51:50.000 097 21246.76 247.12 42959.15 47926.81 2018-04-07 17:51:51.000 097 21246.76 247.11 42959.12 47926.77 2018-04-07 17:51:52.000 097 21246.77 247.07 42959.12 47926.73 2018-04-07 17:51:53.000 097 21246.76 247.05 42959.12 47926.74 2018-04-07 17:51:54.000 097 21246.78 247.04 42959.10 47926.70 2018-04-07 17:51:55.000 097 21246.76 247.02 42959.14 47926.72 2018-04-07 17:51:56.000 097 21246.72 247.03 42959.15 47926.71 2018-04-07 17:51:57.000 097 21246.71 247.02 42959.16 47926.70 2018-04-07 17:51:58.000 097 21246.72 247.00 42959.16 47926.72 2018-04-07 17:51:59.000 097 21246.69 247.02 42959.12 47926.69 2018-04-07 17:52:00.000 097 21246.72 247.02 42959.13 47926.70 2018-04-07 17:52:01.000 097 21246.69 247.03 42959.16 47926.70 2018-04-07 17:52:02.000 097 21246.64 247.05 42959.16 47926.68 2018-04-07 17:52:03.000 097 21246.63 247.05 42959.13 47926.69 2018-04-07 17:52:04.000 097 21246.63 247.05 42959.12 47926.66 2018-04-07 17:52:05.000 097 21246.64 247.04 42959.12 47926.67 2018-04-07 17:52:06.000 097 21246.66 247.03 42959.14 47926.68 2018-04-07 17:52:07.000 097 21246.70 246.99 42959.15 47926.68 2018-04-07 17:52:08.000 097 21246.74 246.99 42959.19 47926.73 2018-04-07 17:52:09.000 097 21246.73 247.00 42959.18 47926.75 2018-04-07 17:52:10.000 097 21246.72 246.97 42959.19 47926.76 2018-04-07 17:52:11.000 097 21246.72 246.95 42959.24 47926.76 2018-04-07 17:52:12.000 097 21246.71 246.93 42959.27 47926.78 2018-04-07 17:52:13.000 097 21246.71 246.88 42959.29 47926.80 2018-04-07 17:52:14.000 097 21246.68 246.83 42959.28 47926.81 2018-04-07 17:52:15.000 097 21246.64 246.83 42959.34 47926.86 2018-04-07 17:52:16.000 097 21246.61 246.84 42959.38 47926.90 2018-04-07 17:52:17.000 097 21246.62 246.83 42959.40 47926.87 2018-04-07 17:52:18.000 097 21246.65 246.82 42959.39 47926.92 2018-04-07 17:52:19.000 097 21246.67 246.81 42959.42 47926.95 2018-04-07 17:52:20.000 097 21246.69 246.84 42959.42 47926.97 2018-04-07 17:52:21.000 097 21246.67 246.82 42959.47 47926.99 2018-04-07 17:52:22.000 097 21246.67 246.79 42959.48 47926.99 2018-04-07 17:52:23.000 097 21246.70 246.75 42959.55 47927.01 2018-04-07 17:52:24.000 097 21246.74 246.76 42959.58 47927.05 2018-04-07 17:52:25.000 097 21246.73 246.76 42959.61 47927.07 2018-04-07 17:52:26.000 097 21246.75 246.75 42959.61 47927.08 2018-04-07 17:52:27.000 097 21246.77 246.76 42959.62 47927.13 2018-04-07 17:52:28.000 097 21246.79 246.72 42959.62 47927.18 2018-04-07 17:52:29.000 097 21246.81 246.71 42959.63 47927.14 2018-04-07 17:52:30.000 097 21246.83 246.69 42959.66 47927.15 2018-04-07 17:52:31.000 097 21246.86 246.66 42959.67 47927.20 2018-04-07 17:52:32.000 097 21246.89 246.61 42959.69 47927.19 2018-04-07 17:52:33.000 097 21246.90 246.60 42959.70 47927.27 2018-04-07 17:52:34.000 097 21246.92 246.59 42959.70 47927.24 2018-04-07 17:52:35.000 097 21246.91 246.58 42959.68 47927.24 2018-04-07 17:52:36.000 097 21246.91 246.57 42959.71 47927.29 2018-04-07 17:52:37.000 097 21246.92 246.55 42959.69 47927.27 2018-04-07 17:52:38.000 097 21246.96 246.51 42959.66 47927.30 2018-04-07 17:52:39.000 097 21246.97 246.49 42959.70 47927.32 2018-04-07 17:52:40.000 097 21246.98 246.49 42959.70 47927.29 2018-04-07 17:52:41.000 097 21247.01 246.46 42959.73 47927.33 2018-04-07 17:52:42.000 097 21247.04 246.42 42959.74 47927.37 2018-04-07 17:52:43.000 097 21247.06 246.37 42959.77 47927.38 2018-04-07 17:52:44.000 097 21247.07 246.31 42959.83 47927.42 2018-04-07 17:52:45.000 097 21247.13 246.27 42959.85 47927.46 2018-04-07 17:52:46.000 097 21247.14 246.24 42959.92 47927.55 2018-04-07 17:52:47.000 097 21247.13 246.25 42959.96 47927.57 2018-04-07 17:52:48.000 097 21247.13 246.25 42959.99 47927.57 2018-04-07 17:52:49.000 097 21247.12 246.25 42960.01 47927.63 2018-04-07 17:52:50.000 097 21247.08 246.24 42960.01 47927.64 2018-04-07 17:52:51.000 097 21247.08 246.25 42960.01 47927.65 2018-04-07 17:52:52.000 097 21247.06 246.25 42960.05 47927.65 2018-04-07 17:52:53.000 097 21247.04 246.28 42960.00 47927.65 2018-04-07 17:52:54.000 097 21247.02 246.31 42960.02 47927.64 2018-04-07 17:52:55.000 097 21247.00 246.33 42959.96 47927.59 2018-04-07 17:52:56.000 097 21247.01 246.35 42959.98 47927.62 2018-04-07 17:52:57.000 097 21246.98 246.38 42960.01 47927.60 2018-04-07 17:52:58.000 097 21246.98 246.43 42959.96 47927.57 2018-04-07 17:52:59.000 097 21246.95 246.47 42959.91 47927.55 2018-04-07 17:53:00.000 097 21246.87 246.57 42959.84 47927.49 2018-04-07 17:53:01.000 097 21246.82 246.67 42959.78 47927.42 2018-04-07 17:53:02.000 097 21246.76 246.75 42959.71 47927.36 2018-04-07 17:53:03.000 097 21246.69 246.83 42959.64 47927.22 2018-04-07 17:53:04.000 097 21246.65 246.92 42959.55 47927.10 2018-04-07 17:53:05.000 097 21246.65 246.94 42959.43 47927.05 2018-04-07 17:53:06.000 097 21246.63 246.93 42959.39 47926.99 2018-04-07 17:53:07.000 097 21246.63 246.95 42959.39 47926.89 2018-04-07 17:53:08.000 097 21246.62 247.01 42959.35 47926.88 2018-04-07 17:53:09.000 097 21246.60 247.01 42959.30 47926.84 2018-04-07 17:53:10.000 097 21246.62 247.02 42959.29 47926.80 2018-04-07 17:53:11.000 097 21246.64 247.02 42959.25 47926.78 2018-04-07 17:53:12.000 097 21246.63 247.00 42959.23 47926.78 2018-04-07 17:53:13.000 097 21246.63 246.99 42959.25 47926.77 2018-04-07 17:53:14.000 097 21246.67 246.98 42959.29 47926.74 2018-04-07 17:53:15.000 097 21246.71 246.97 42959.27 47926.77 2018-04-07 17:53:16.000 097 21246.73 246.97 42959.25 47926.81 2018-04-07 17:53:17.000 097 21246.77 246.96 42959.24 47926.79 2018-04-07 17:53:18.000 097 21246.77 246.93 42959.28 47926.80 2018-04-07 17:53:19.000 097 21246.79 246.91 42959.29 47926.86 2018-04-07 17:53:20.000 097 21246.80 246.87 42959.30 47926.85 2018-04-07 17:53:21.000 097 21246.84 246.88 42959.32 47926.86 2018-04-07 17:53:22.000 097 21246.85 246.87 42959.34 47926.92 2018-04-07 17:53:23.000 097 21246.87 246.85 42959.33 47926.95 2018-04-07 17:53:24.000 097 21246.88 246.83 42959.35 47926.95 2018-04-07 17:53:25.000 097 21246.87 246.84 42959.40 47926.95 2018-04-07 17:53:26.000 097 21246.88 246.86 42959.39 47927.00 2018-04-07 17:53:27.000 097 21246.88 246.87 42959.40 47926.98 2018-04-07 17:53:28.000 097 21246.89 246.89 42959.40 47927.00 2018-04-07 17:53:29.000 097 21246.91 246.91 42959.40 47926.99 2018-04-07 17:53:30.000 097 21246.99 246.90 42959.40 47927.01 2018-04-07 17:53:31.000 097 21247.04 246.88 42959.36 47927.02 2018-04-07 17:53:32.000 097 21247.04 246.84 42959.40 47927.06 2018-04-07 17:53:33.000 097 21247.05 246.79 42959.41 47927.09 2018-04-07 17:53:34.000 097 21247.04 246.79 42959.47 47927.07 2018-04-07 17:53:35.000 097 21247.03 246.79 42959.49 47927.14 2018-04-07 17:53:36.000 097 21247.06 246.79 42959.50 47927.15 2018-04-07 17:53:37.000 097 21247.05 246.82 42959.49 47927.16 2018-04-07 17:53:38.000 097 21247.04 246.82 42959.47 47927.14 2018-04-07 17:53:39.000 097 21247.02 246.85 42959.44 47927.15 2018-04-07 17:53:40.000 097 21247.05 246.84 42959.48 47927.15 2018-04-07 17:53:41.000 097 21247.04 246.83 42959.46 47927.10 2018-04-07 17:53:42.000 097 21247.05 246.85 42959.45 47927.10 2018-04-07 17:53:43.000 097 21247.04 246.86 42959.46 47927.12 2018-04-07 17:53:44.000 097 21247.03 246.85 42959.45 47927.10 2018-04-07 17:53:45.000 097 21247.01 246.87 42959.46 47927.09 2018-04-07 17:53:46.000 097 21246.95 246.90 42959.45 47927.08 2018-04-07 17:53:47.000 097 21246.95 246.93 42959.42 47927.07 2018-04-07 17:53:48.000 097 21246.92 246.95 42959.39 47927.04 2018-04-07 17:53:49.000 097 21246.93 246.94 42959.37 47926.99 2018-04-07 17:53:50.000 097 21246.92 246.94 42959.36 47927.00 2018-04-07 17:53:51.000 097 21246.87 246.94 42959.35 47926.96 2018-04-07 17:53:52.000 097 21246.85 246.96 42959.33 47926.96 2018-04-07 17:53:53.000 097 21246.87 246.95 42959.31 47926.92 2018-04-07 17:53:54.000 097 21246.85 246.96 42959.31 47926.89 2018-04-07 17:53:55.000 097 21246.83 246.99 42959.30 47926.89 2018-04-07 17:53:56.000 097 21246.76 247.00 42959.26 47926.85 2018-04-07 17:53:57.000 097 21246.75 247.02 42959.28 47926.84 2018-04-07 17:53:58.000 097 21246.75 247.02 42959.26 47926.85 2018-04-07 17:53:59.000 097 21246.75 247.01 42959.23 47926.83 2018-04-07 17:54:00.000 097 21246.73 247.03 42959.25 47926.83 2018-04-07 17:54:01.000 097 21246.74 247.03 42959.24 47926.82 2018-04-07 17:54:02.000 097 21246.73 247.04 42959.25 47926.78 2018-04-07 17:54:03.000 097 21246.72 247.05 42959.26 47926.82 2018-04-07 17:54:04.000 097 21246.70 247.09 42959.25 47926.80 2018-04-07 17:54:05.000 097 21246.72 247.15 42959.23 47926.76 2018-04-07 17:54:06.000 097 21246.71 247.14 42959.22 47926.80 2018-04-07 17:54:07.000 097 21246.73 247.15 42959.24 47926.75 2018-04-07 17:54:08.000 097 21246.70 247.17 42959.23 47926.78 2018-04-07 17:54:09.000 097 21246.68 247.17 42959.20 47926.74 2018-04-07 17:54:10.000 097 21246.68 247.16 42959.24 47926.75 2018-04-07 17:54:11.000 097 21246.68 247.18 42959.25 47926.78 2018-04-07 17:54:12.000 097 21246.66 247.18 42959.26 47926.76 2018-04-07 17:54:13.000 097 21246.65 247.18 42959.27 47926.76 2018-04-07 17:54:14.000 097 21246.63 247.20 42959.24 47926.77 2018-04-07 17:54:15.000 097 21246.59 247.23 42959.26 47926.76 2018-04-07 17:54:16.000 097 21246.63 247.23 42959.22 47926.78 2018-04-07 17:54:17.000 097 21246.63 247.22 42959.22 47926.74 2018-04-07 17:54:18.000 097 21246.60 247.21 42959.21 47926.79 2018-04-07 17:54:19.000 097 21246.62 247.16 42959.27 47926.78 2018-04-07 17:54:20.000 097 21246.60 247.15 42959.30 47926.81 2018-04-07 17:54:21.000 097 21246.56 247.10 42959.35 47926.78 2018-04-07 17:54:22.000 097 21246.53 247.07 42959.38 47926.82 2018-04-07 17:54:23.000 097 21246.59 247.09 42959.42 47926.84 2018-04-07 17:54:24.000 097 21246.65 247.09 42959.44 47926.89 2018-04-07 17:54:25.000 097 21246.67 247.10 42959.44 47926.96 2018-04-07 17:54:26.000 097 21246.69 247.14 42959.43 47926.94 2018-04-07 17:54:27.000 097 21246.67 247.15 42959.46 47926.98 2018-04-07 17:54:28.000 097 21246.71 247.16 42959.47 47926.97 2018-04-07 17:54:29.000 097 21246.74 247.18 42959.45 47926.96 2018-04-07 17:54:30.000 097 21246.73 247.20 42959.43 47927.02 2018-04-07 17:54:31.000 097 21246.75 247.21 42959.43 47926.97 2018-04-07 17:54:32.000 097 21246.79 247.24 42959.44 47926.99 2018-04-07 17:54:33.000 097 21246.76 247.27 42959.43 47927.00 2018-04-07 17:54:34.000 097 21246.77 247.28 42959.42 47926.98 2018-04-07 17:54:35.000 097 21246.77 247.26 42959.40 47926.98 2018-04-07 17:54:36.000 097 21246.74 247.22 42959.41 47926.95 2018-04-07 17:54:37.000 097 21246.73 247.21 42959.46 47926.95 2018-04-07 17:54:38.000 097 21246.69 247.23 42959.48 47926.96 2018-04-07 17:54:39.000 097 21246.71 247.25 42959.47 47926.98 2018-04-07 17:54:40.000 097 21246.67 247.25 42959.44 47926.97 2018-04-07 17:54:41.000 097 21246.69 247.24 42959.45 47926.98 2018-04-07 17:54:42.000 097 21246.72 247.28 42959.41 47926.96 2018-04-07 17:54:43.000 097 21246.73 247.30 42959.45 47926.95 2018-04-07 17:54:44.000 097 21246.75 247.34 42959.43 47926.92 2018-04-07 17:54:45.000 097 21246.76 247.34 42959.38 47926.94 2018-04-07 17:54:46.000 097 21246.76 247.36 42959.32 47926.90 2018-04-07 17:54:47.000 097 21246.74 247.37 42959.29 47926.87 2018-04-07 17:54:48.000 097 21246.67 247.35 42959.28 47926.85 2018-04-07 17:54:49.000 097 21246.61 247.30 42959.28 47926.79 2018-04-07 17:54:50.000 097 21246.55 247.31 42959.29 47926.77 2018-04-07 17:54:51.000 097 21246.51 247.28 42959.27 47926.73 2018-04-07 17:54:52.000 097 21246.51 247.31 42959.26 47926.71 2018-04-07 17:54:53.000 097 21246.50 247.35 42959.28 47926.72 2018-04-07 17:54:54.000 097 21246.51 247.37 42959.27 47926.73 2018-04-07 17:54:55.000 097 21246.50 247.36 42959.25 47926.71 2018-04-07 17:54:56.000 097 21246.50 247.33 42959.28 47926.69 2018-04-07 17:54:57.000 097 21246.48 247.32 42959.29 47926.68 2018-04-07 17:54:58.000 097 21246.47 247.31 42959.25 47926.70 2018-04-07 17:54:59.000 097 21246.46 247.28 42959.26 47926.68 2018-04-07 17:55:00.000 097 21246.43 247.26 42959.28 47926.68 2018-04-07 17:55:01.000 097 21246.40 247.30 42959.24 47926.67 2018-04-07 17:55:02.000 097 21246.41 247.33 42959.25 47926.64 2018-04-07 17:55:03.000 097 21246.41 247.37 42959.23 47926.66 2018-04-07 17:55:04.000 097 21246.46 247.37 42959.21 47926.65 2018-04-07 17:55:05.000 097 21246.51 247.35 42959.19 47926.66 2018-04-07 17:55:06.000 097 21246.55 247.35 42959.17 47926.66 2018-04-07 17:55:07.000 097 21246.53 247.35 42959.19 47926.68 2018-04-07 17:55:08.000 097 21246.52 247.36 42959.21 47926.68 2018-04-07 17:55:09.000 097 21246.52 247.35 42959.18 47926.68 2018-04-07 17:55:10.000 097 21246.51 247.36 42959.19 47926.71 2018-04-07 17:55:11.000 097 21246.48 247.34 42959.20 47926.67 2018-04-07 17:55:12.000 097 21246.46 247.33 42959.18 47926.65 2018-04-07 17:55:13.000 097 21246.45 247.36 42959.16 47926.62 2018-04-07 17:55:14.000 097 21246.43 247.41 42959.19 47926.64 2018-04-07 17:55:15.000 097 21246.42 247.45 42959.14 47926.60 2018-04-07 17:55:16.000 097 21246.39 247.49 42959.13 47926.55 2018-04-07 17:55:17.000 097 21246.39 247.48 42959.09 47926.51 2018-04-07 17:55:18.000 097 21246.37 247.47 42959.10 47926.52 2018-04-07 17:55:19.000 097 21246.33 247.48 42959.07 47926.52 2018-04-07 17:55:20.000 097 21246.33 247.45 42959.08 47926.50 2018-04-07 17:55:21.000 097 21246.34 247.45 42959.13 47926.53 2018-04-07 17:55:22.000 097 21246.37 247.46 42959.12 47926.56 2018-04-07 17:55:23.000 097 21246.38 247.49 42959.12 47926.54 2018-04-07 17:55:24.000 097 21246.39 247.52 42959.12 47926.57 2018-04-07 17:55:25.000 097 21246.40 247.48 42959.16 47926.57 2018-04-07 17:55:26.000 097 21246.43 247.45 42959.16 47926.56 2018-04-07 17:55:27.000 097 21246.42 247.47 42959.19 47926.61 2018-04-07 17:55:28.000 097 21246.42 247.46 42959.18 47926.64 2018-04-07 17:55:29.000 097 21246.50 247.46 42959.20 47926.63 2018-04-07 17:55:30.000 097 21246.51 247.42 42959.27 47926.69 2018-04-07 17:55:31.000 097 21246.50 247.42 42959.29 47926.70 2018-04-07 17:55:32.000 097 21246.50 247.40 42959.28 47926.72 2018-04-07 17:55:33.000 097 21246.48 247.40 42959.28 47926.70 2018-04-07 17:55:34.000 097 21246.48 247.37 42959.33 47926.75 2018-04-07 17:55:35.000 097 21246.48 247.38 42959.30 47926.73 2018-04-07 17:55:36.000 097 21246.43 247.41 42959.32 47926.78 2018-04-07 17:55:37.000 097 21246.43 247.43 42959.33 47926.77 2018-04-07 17:55:38.000 097 21246.38 247.45 42959.33 47926.74 2018-04-07 17:55:39.000 097 21246.39 247.43 42959.34 47926.76 2018-04-07 17:55:40.000 097 21246.38 247.42 42959.37 47926.75 2018-04-07 17:55:41.000 097 21246.36 247.44 42959.37 47926.76 2018-04-07 17:55:42.000 097 21246.38 247.39 42959.40 47926.76 2018-04-07 17:55:43.000 097 21246.36 247.35 42959.43 47926.77 2018-04-07 17:55:44.000 097 21246.39 247.37 42959.44 47926.83 2018-04-07 17:55:45.000 097 21246.42 247.36 42959.47 47926.83 2018-04-07 17:55:46.000 097 21246.41 247.33 42959.45 47926.85 2018-04-07 17:55:47.000 097 21246.42 247.31 42959.47 47926.87 2018-04-07 17:55:48.000 097 21246.43 247.30 42959.51 47926.88 2018-04-07 17:55:49.000 097 21246.45 247.23 42959.52 47926.92 2018-04-07 17:55:50.000 097 21246.43 247.18 42959.55 47926.92 2018-04-07 17:55:51.000 097 21246.41 247.13 42959.55 47926.94 2018-04-07 17:55:52.000 097 21246.39 247.11 42959.56 47926.94 2018-04-07 17:55:53.000 097 21246.38 247.10 42959.61 47926.95 2018-04-07 17:55:54.000 097 21246.38 247.13 42959.60 47926.99 2018-04-07 17:55:55.000 097 21246.37 247.12 42959.60 47926.96 2018-04-07 17:55:56.000 097 21246.39 247.13 42959.60 47926.95 2018-04-07 17:55:57.000 097 21246.39 247.13 42959.59 47926.96 2018-04-07 17:55:58.000 097 21246.35 247.15 42959.56 47926.94 2018-04-07 17:55:59.000 097 21246.30 247.21 42959.58 47926.92 2018-04-07 17:56:00.000 097 21246.26 247.27 42959.57 47926.94 2018-04-07 17:56:01.000 097 21246.25 247.31 42959.52 47926.87 2018-04-07 17:56:02.000 097 21246.28 247.29 42959.53 47926.87 2018-04-07 17:56:03.000 097 21246.25 247.29 42959.52 47926.85 2018-04-07 17:56:04.000 097 21246.24 247.27 42959.47 47926.80 2018-04-07 17:56:05.000 097 21246.28 247.30 42959.49 47926.83 2018-04-07 17:56:06.000 097 21246.25 247.30 42959.51 47926.85 2018-04-07 17:56:07.000 097 21246.28 247.33 42959.51 47926.81 2018-04-07 17:56:08.000 097 21246.28 247.36 42959.50 47926.87 2018-04-07 17:56:09.000 097 21246.31 247.35 42959.48 47926.82 2018-04-07 17:56:10.000 097 21246.33 247.36 42959.48 47926.85 2018-04-07 17:56:11.000 097 21246.36 247.39 42959.47 47926.85 2018-04-07 17:56:12.000 097 21246.34 247.40 42959.47 47926.85 2018-04-07 17:56:13.000 097 21246.37 247.41 42959.48 47926.85 2018-04-07 17:56:14.000 097 21246.39 247.42 42959.51 47926.83 2018-04-07 17:56:15.000 097 21246.37 247.47 42959.48 47926.85 2018-04-07 17:56:16.000 097 21246.35 247.54 42959.43 47926.84 2018-04-07 17:56:17.000 097 21246.34 247.61 42959.41 47926.84 2018-04-07 17:56:18.000 097 21246.37 247.65 42959.37 47926.81 2018-04-07 17:56:19.000 097 21246.42 247.63 42959.38 47926.79 2018-04-07 17:56:20.000 097 21246.43 247.61 42959.40 47926.81 2018-04-07 17:56:21.000 097 21246.43 247.60 42959.41 47926.78 2018-04-07 17:56:22.000 097 21246.42 247.55 42959.41 47926.84 2018-04-07 17:56:23.000 097 21246.43 247.53 42959.41 47926.82 2018-04-07 17:56:24.000 097 21246.46 247.54 42959.45 47926.85 2018-04-07 17:56:25.000 097 21246.49 247.53 42959.44 47926.88 2018-04-07 17:56:26.000 097 21246.52 247.53 42959.48 47926.91 2018-04-07 17:56:27.000 097 21246.54 247.53 42959.49 47926.91 2018-04-07 17:56:28.000 097 21246.58 247.57 42959.49 47926.93 2018-04-07 17:56:29.000 097 21246.58 247.59 42959.46 47926.96 2018-04-07 17:56:30.000 097 21246.63 247.53 42959.48 47926.95 2018-04-07 17:56:31.000 097 21246.68 247.48 42959.50 47926.98 2018-04-07 17:56:32.000 097 21246.68 247.41 42959.55 47927.01 2018-04-07 17:56:33.000 097 21246.70 247.37 42959.57 47927.06 2018-04-07 17:56:34.000 097 21246.70 247.41 42959.59 47927.12 2018-04-07 17:56:35.000 097 21246.72 247.48 42959.56 47927.10 2018-04-07 17:56:36.000 097 21246.73 247.50 42959.58 47927.10 2018-04-07 17:56:37.000 097 21246.73 247.48 42959.53 47927.10 2018-04-07 17:56:38.000 097 21246.77 247.49 42959.53 47927.08 2018-04-07 17:56:39.000 097 21246.81 247.50 42959.54 47927.12 2018-04-07 17:56:40.000 097 21246.82 247.51 42959.53 47927.12 2018-04-07 17:56:41.000 097 21246.84 247.53 42959.52 47927.10 2018-04-07 17:56:42.000 097 21246.86 247.56 42959.50 47927.09 2018-04-07 17:56:43.000 097 21246.86 247.59 42959.46 47927.08 2018-04-07 17:56:44.000 097 21246.87 247.58 42959.46 47927.08 2018-04-07 17:56:45.000 097 21246.86 247.55 42959.49 47927.08 2018-04-07 17:56:46.000 097 21246.88 247.54 42959.51 47927.10 2018-04-07 17:56:47.000 097 21246.88 247.59 42959.49 47927.09 2018-04-07 17:56:48.000 097 21246.89 247.67 42959.44 47927.08 2018-04-07 17:56:49.000 097 21246.90 247.67 42959.39 47927.06 2018-04-07 17:56:50.000 097 21246.88 247.65 42959.37 47927.02 2018-04-07 17:56:51.000 097 21246.85 247.61 42959.35 47926.99 2018-04-07 17:56:52.000 097 21246.83 247.59 42959.33 47926.95 2018-04-07 17:56:53.000 097 21246.82 247.60 42959.35 47926.97 2018-04-07 17:56:54.000 097 21246.83 247.64 42959.37 47926.95 2018-04-07 17:56:55.000 097 21246.85 247.68 42959.33 47926.97 2018-04-07 17:56:56.000 097 21246.88 247.70 42959.30 47926.93 2018-04-07 17:56:57.000 097 21246.92 247.74 42959.29 47926.92 2018-04-07 17:56:58.000 097 21246.89 247.77 42959.25 47926.93 2018-04-07 17:56:59.000 097 21246.92 247.73 42959.19 47926.88 2018-04-07 17:57:00.000 097 21246.93 247.69 42959.20 47926.89 2018-04-07 17:57:01.000 097 21246.90 247.70 42959.25 47926.86 2018-04-07 17:57:02.000 097 21246.87 247.68 42959.26 47926.90 2018-04-07 17:57:03.000 097 21246.91 247.71 42959.30 47926.91 2018-04-07 17:57:04.000 097 21246.91 247.70 42959.27 47926.88 2018-04-07 17:57:05.000 097 21246.91 247.67 42959.27 47926.93 2018-04-07 17:57:06.000 097 21246.93 247.66 42959.28 47926.95 2018-04-07 17:57:07.000 097 21246.94 247.66 42959.32 47926.95 2018-04-07 17:57:08.000 097 21246.95 247.62 42959.35 47926.93 2018-04-07 17:57:09.000 097 21246.97 247.59 42959.39 47926.98 2018-04-07 17:57:10.000 097 21246.97 247.58 42959.42 47927.01 2018-04-07 17:57:11.000 097 21246.97 247.56 42959.43 47927.04 2018-04-07 17:57:12.000 097 21246.96 247.54 42959.45 47927.06 2018-04-07 17:57:13.000 097 21246.94 247.55 42959.45 47927.09 2018-04-07 17:57:14.000 097 21246.93 247.54 42959.46 47927.06 2018-04-07 17:57:15.000 097 21246.93 247.51 42959.47 47927.08 2018-04-07 17:57:16.000 097 21246.93 247.50 42959.49 47927.09 2018-04-07 17:57:17.000 097 21246.94 247.52 42959.49 47927.09 2018-04-07 17:57:18.000 097 21246.93 247.53 42959.47 47927.09 2018-04-07 17:57:19.000 097 21246.91 247.56 42959.44 47927.09 2018-04-07 17:57:20.000 097 21246.90 247.61 42959.43 47927.10 2018-04-07 17:57:21.000 097 21246.82 247.65 42959.45 47927.05 2018-04-07 17:57:22.000 097 21246.78 247.66 42959.44 47927.00 2018-04-07 17:57:23.000 097 21246.75 247.70 42959.39 47926.96 2018-04-07 17:57:24.000 097 21246.76 247.75 42959.34 47926.93 2018-04-07 17:57:25.000 097 21246.79 247.76 42959.34 47926.88 2018-04-07 17:57:26.000 097 21246.77 247.79 42959.30 47926.90 2018-04-07 17:57:27.000 097 21246.78 247.77 42959.30 47926.89 2018-04-07 17:57:28.000 097 21246.82 247.74 42959.31 47926.91 2018-04-07 17:57:29.000 097 21246.84 247.74 42959.29 47926.90 2018-04-07 17:57:30.000 097 21246.87 247.71 42959.32 47926.93 2018-04-07 17:57:31.000 097 21246.84 247.69 42959.34 47926.93 2018-04-07 17:57:32.000 097 21246.83 247.70 42959.36 47926.92 2018-04-07 17:57:33.000 097 21246.83 247.71 42959.35 47926.93 2018-04-07 17:57:34.000 097 21246.82 247.72 42959.36 47926.93 2018-04-07 17:57:35.000 097 21246.83 247.74 42959.40 47926.93 2018-04-07 17:57:36.000 097 21246.83 247.80 42959.35 47926.93 2018-04-07 17:57:37.000 097 21246.89 247.89 42959.30 47926.94 2018-04-07 17:57:38.000 097 21246.93 247.94 42959.25 47926.86 2018-04-07 17:57:39.000 097 21246.92 247.99 42959.17 47926.84 2018-04-07 17:57:40.000 097 21246.92 248.07 42959.09 47926.82 2018-04-07 17:57:41.000 097 21246.89 248.12 42959.01 47926.74 2018-04-07 17:57:42.000 097 21246.88 248.14 42958.96 47926.67 2018-04-07 17:57:43.000 097 21246.90 248.08 42958.95 47926.60 2018-04-07 17:57:44.000 097 21246.98 247.99 42958.97 47926.62 2018-04-07 17:57:45.000 097 21247.03 247.88 42959.01 47926.68 2018-04-07 17:57:46.000 097 21247.07 247.80 42959.07 47926.70 2018-04-07 17:57:47.000 097 21247.12 247.75 42959.13 47926.82 2018-04-07 17:57:48.000 097 21247.13 247.75 42959.19 47926.86 2018-04-07 17:57:49.000 097 21247.17 247.68 42959.24 47926.93 2018-04-07 17:57:50.000 097 21247.18 247.66 42959.26 47926.96 2018-04-07 17:57:51.000 097 21247.18 247.64 42959.28 47926.98 2018-04-07 17:57:52.000 097 21247.19 247.61 42959.31 47927.01 2018-04-07 17:57:53.000 097 21247.14 247.63 42959.31 47927.04 2018-04-07 17:57:54.000 097 21247.13 247.61 42959.35 47927.08 2018-04-07 17:57:55.000 097 21247.14 247.61 42959.37 47927.08 2018-04-07 17:57:56.000 097 21247.17 247.61 42959.39 47927.11 2018-04-07 17:57:57.000 097 21247.17 247.60 42959.43 47927.13 2018-04-07 17:57:58.000 097 21247.18 247.58 42959.44 47927.17 2018-04-07 17:57:59.000 097 21247.15 247.59 42959.46 47927.17 2018-04-07 17:58:00.000 097 21247.18 247.62 42959.47 47927.20 2018-04-07 17:58:01.000 097 21247.17 247.62 42959.48 47927.22 2018-04-07 17:58:02.000 097 21247.15 247.63 42959.48 47927.22 2018-04-07 17:58:03.000 097 21247.11 247.67 42959.40 47927.19 2018-04-07 17:58:04.000 097 21247.11 247.70 42959.39 47927.15 2018-04-07 17:58:05.000 097 21247.09 247.74 42959.39 47927.13 2018-04-07 17:58:06.000 097 21247.04 247.77 42959.37 47927.09 2018-04-07 17:58:07.000 097 21247.07 247.81 42959.35 47927.08 2018-04-07 17:58:08.000 097 21247.07 247.83 42959.34 47927.05 2018-04-07 17:58:09.000 097 21247.07 247.86 42959.33 47927.02 2018-04-07 17:58:10.000 097 21247.06 247.87 42959.28 47926.97 2018-04-07 17:58:11.000 097 21247.05 247.87 42959.26 47926.98 2018-04-07 17:58:12.000 097 21247.03 247.89 42959.21 47926.94 2018-04-07 17:58:13.000 097 21246.96 247.92 42959.24 47926.92 2018-04-07 17:58:14.000 097 21246.90 247.99 42959.20 47926.86 2018-04-07 17:58:15.000 097 21246.86 248.04 42959.13 47926.83 2018-04-07 17:58:16.000 097 21246.85 248.09 42959.08 47926.77 2018-04-07 17:58:17.000 097 21246.86 248.13 42959.08 47926.71 2018-04-07 17:58:18.000 097 21246.85 248.14 42959.00 47926.67 2018-04-07 17:58:19.000 097 21246.85 248.11 42958.98 47926.66 2018-04-07 17:58:20.000 097 21246.83 248.13 42958.98 47926.65 2018-04-07 17:58:21.000 097 21246.84 248.12 42958.97 47926.64 2018-04-07 17:58:22.000 097 21246.86 248.09 42959.01 47926.67 2018-04-07 17:58:23.000 097 21246.87 248.05 42959.04 47926.63 2018-04-07 17:58:24.000 097 21246.88 248.03 42959.06 47926.66 2018-04-07 17:58:25.000 097 21246.89 248.02 42959.06 47926.67 2018-04-07 17:58:26.000 097 21246.93 247.96 42959.09 47926.72 2018-04-07 17:58:27.000 097 21246.95 247.94 42959.14 47926.78 2018-04-07 17:58:28.000 097 21246.98 247.91 42959.16 47926.79 2018-04-07 17:58:29.000 097 21247.00 247.88 42959.19 47926.87 2018-04-07 17:58:30.000 097 21247.09 247.89 42959.20 47926.90 2018-04-07 17:58:31.000 097 21247.14 247.89 42959.23 47926.95 2018-04-07 17:58:32.000 097 21247.15 247.84 42959.32 47926.99 2018-04-07 17:58:33.000 097 21247.16 247.81 42959.33 47927.03 2018-04-07 17:58:34.000 097 21247.17 247.79 42959.35 47927.06 2018-04-07 17:58:35.000 097 21247.17 247.76 42959.41 47927.09 2018-04-07 17:58:36.000 097 21247.18 247.76 42959.46 47927.16 2018-04-07 17:58:37.000 097 21247.16 247.77 42959.48 47927.19 2018-04-07 17:58:38.000 097 21247.15 247.77 42959.49 47927.17 2018-04-07 17:58:39.000 097 21247.09 247.77 42959.50 47927.20 2018-04-07 17:58:40.000 097 21247.10 247.75 42959.53 47927.23 2018-04-07 17:58:41.000 097 21247.09 247.79 42959.54 47927.19 2018-04-07 17:58:42.000 097 21247.07 247.83 42959.53 47927.20 2018-04-07 17:58:43.000 097 21247.06 247.85 42959.53 47927.20 2018-04-07 17:58:44.000 097 21247.05 247.85 42959.51 47927.17 2018-04-07 17:58:45.000 097 21247.03 247.85 42959.48 47927.18 2018-04-07 17:58:46.000 097 21246.96 247.92 42959.47 47927.14 2018-04-07 17:58:47.000 097 21246.94 248.05 42959.39 47927.12 2018-04-07 17:58:48.000 097 21246.88 248.18 42959.32 47927.00 2018-04-07 17:58:49.000 097 21246.84 248.24 42959.19 47926.87 2018-04-07 17:58:50.000 097 21246.80 248.23 42959.11 47926.79 2018-04-07 17:58:51.000 097 21246.75 248.23 42959.08 47926.72 2018-04-07 17:58:52.000 097 21246.78 248.19 42959.05 47926.66 2018-04-07 17:58:53.000 097 21246.80 248.14 42959.06 47926.66 2018-04-07 17:58:54.000 097 21246.86 248.04 42959.08 47926.66 2018-04-07 17:58:55.000 097 21246.91 247.94 42959.16 47926.74 2018-04-07 17:58:56.000 097 21246.94 247.90 42959.18 47926.81 2018-04-07 17:58:57.000 097 21246.94 247.93 42959.23 47926.85 2018-04-07 17:58:58.000 097 21246.91 247.96 42959.26 47926.89 2018-04-07 17:58:59.000 097 21246.93 247.98 42959.25 47926.93 2018-04-07 17:59:00.000 097 21246.94 247.96 42959.29 47926.91 2018-04-07 17:59:01.000 097 21246.95 247.96 42959.26 47926.92 2018-04-07 17:59:02.000 097 21246.96 247.93 42959.26 47926.94 2018-04-07 17:59:03.000 097 21246.96 247.94 42959.26 47926.94 2018-04-07 17:59:04.000 097 21246.98 247.94 42959.29 47926.92 2018-04-07 17:59:05.000 097 21246.98 247.96 42959.30 47926.94 2018-04-07 17:59:06.000 097 21246.96 247.95 42959.30 47926.96 2018-04-07 17:59:07.000 097 21246.96 247.98 42959.29 47926.93 2018-04-07 17:59:08.000 097 21246.93 248.03 42959.29 47926.93 2018-04-07 17:59:09.000 097 21246.91 248.11 42959.23 47926.93 2018-04-07 17:59:10.000 097 21246.91 248.11 42959.21 47926.88 2018-04-07 17:59:11.000 097 21246.90 248.11 42959.17 47926.86 2018-04-07 17:59:12.000 097 21246.90 248.11 42959.18 47926.83 2018-04-07 17:59:13.000 097 21246.91 248.11 42959.17 47926.80 2018-04-07 17:59:14.000 097 21246.94 248.07 42959.15 47926.82 2018-04-07 17:59:15.000 097 21246.93 248.03 42959.18 47926.79 2018-04-07 17:59:16.000 097 21246.93 247.99 42959.21 47926.84 2018-04-07 17:59:17.000 097 21246.90 247.95 42959.23 47926.85 2018-04-07 17:59:18.000 097 21246.89 248.00 42959.24 47926.85 2018-04-07 17:59:19.000 097 21246.90 248.03 42959.23 47926.88 2018-04-07 17:59:20.000 097 21246.91 248.02 42959.20 47926.89 2018-04-07 17:59:21.000 097 21246.91 248.02 42959.18 47926.86 2018-04-07 17:59:22.000 097 21246.94 248.00 42959.20 47926.85 2018-04-07 17:59:23.000 097 21246.94 247.98 42959.20 47926.86 2018-04-07 17:59:24.000 097 21246.95 247.97 42959.21 47926.87 2018-04-07 17:59:25.000 097 21246.93 247.96 42959.21 47926.87 2018-04-07 17:59:26.000 097 21246.95 247.94 42959.25 47926.90 2018-04-07 17:59:27.000 097 21246.94 247.95 42959.27 47926.89 2018-04-07 17:59:28.000 097 21246.93 247.93 42959.29 47926.91 2018-04-07 17:59:29.000 097 21246.90 247.96 42959.29 47926.91 2018-04-07 17:59:30.000 097 21246.83 247.96 42959.31 47926.93 2018-04-07 17:59:31.000 097 21246.82 247.96 42959.30 47926.91 2018-04-07 17:59:32.000 097 21246.87 247.95 42959.30 47926.88 2018-04-07 17:59:33.000 097 21246.89 248.00 42959.32 47926.94 2018-04-07 17:59:34.000 097 21246.90 248.01 42959.32 47926.94 2018-04-07 17:59:35.000 097 21246.94 248.00 42959.30 47926.93 2018-04-07 17:59:36.000 097 21246.97 248.00 42959.31 47926.96 2018-04-07 17:59:37.000 097 21246.98 247.97 42959.29 47926.95 2018-04-07 17:59:38.000 097 21246.97 247.95 42959.26 47926.99 2018-04-07 17:59:39.000 097 21246.93 247.95 42959.29 47926.95 2018-04-07 17:59:40.000 097 21246.91 247.92 42959.30 47926.94 2018-04-07 17:59:41.000 097 21246.90 247.92 42959.29 47926.94 2018-04-07 17:59:42.000 097 21246.91 247.88 42959.30 47926.95 2018-04-07 17:59:43.000 097 21246.94 247.83 42959.32 47926.94 2018-04-07 17:59:44.000 097 21246.97 247.77 42959.36 47926.97 2018-04-07 17:59:45.000 097 21246.94 247.77 42959.36 47926.99 2018-04-07 17:59:46.000 097 21246.92 247.76 42959.38 47927.00 2018-04-07 17:59:47.000 097 21246.90 247.77 42959.37 47926.97 2018-04-07 17:59:48.000 097 21246.85 247.79 42959.34 47926.99 2018-04-07 17:59:49.000 097 21246.85 247.80 42959.36 47926.96 2018-04-07 17:59:50.000 097 21246.83 247.83 42959.29 47926.94 2018-04-07 17:59:51.000 097 21246.82 247.84 42959.30 47926.90 2018-04-07 17:59:52.000 097 21246.80 247.83 42959.30 47926.88 2018-04-07 17:59:53.000 097 21246.81 247.78 42959.29 47926.88 2018-04-07 17:59:54.000 097 21246.80 247.77 42959.29 47926.88 2018-04-07 17:59:55.000 097 21246.79 247.77 42959.30 47926.86 2018-04-07 17:59:56.000 097 21246.79 247.82 42959.29 47926.87 2018-04-07 17:59:57.000 097 21246.77 247.84 42959.25 47926.80 2018-04-07 17:59:58.000 097 21246.74 247.83 42959.24 47926.81 2018-04-07 17:59:59.000 097 21246.73 247.85 42959.20 47926.78 2018-04-07 18:00:00.000 097 21246.73 247.89 42959.19 47926.74 2018-04-07 18:00:01.000 097 21246.68 247.93 42959.15 47926.73 2018-04-07 18:00:02.000 097 21246.61 247.95 42959.14 47926.69 2018-04-07 18:00:03.000 097 21246.58 247.98 42959.09 47926.65 2018-04-07 18:00:04.000 097 21246.51 248.08 42959.05 47926.56 2018-04-07 18:00:05.000 097 21246.49 248.13 42959.01 47926.54 2018-04-07 18:00:06.000 097 21246.48 248.10 42958.97 47926.44 2018-04-07 18:00:07.000 097 21246.48 248.07 42958.93 47926.39 2018-04-07 18:00:08.000 097 21246.46 248.06 42958.89 47926.37 2018-04-07 18:00:09.000 097 21246.43 248.08 42958.84 47926.33 2018-04-07 18:00:10.000 097 21246.42 248.11 42958.85 47926.32 2018-04-07 18:00:11.000 097 21246.40 248.08 42958.80 47926.27 2018-04-07 18:00:12.000 097 21246.36 248.06 42958.80 47926.24 2018-04-07 18:00:13.000 097 21246.32 248.04 42958.80 47926.22 2018-04-07 18:00:14.000 097 21246.34 248.01 42958.80 47926.23 2018-04-07 18:00:15.000 097 21246.39 248.00 42958.81 47926.22 2018-04-07 18:00:16.000 097 21246.41 247.99 42958.80 47926.22 2018-04-07 18:00:17.000 097 21246.42 247.96 42958.78 47926.28 2018-04-07 18:00:18.000 097 21246.41 247.92 42958.82 47926.25 2018-04-07 18:00:19.000 097 21246.39 247.92 42958.81 47926.27 2018-04-07 18:00:20.000 097 21246.39 247.94 42958.80 47926.27 2018-04-07 18:00:21.000 097 21246.38 247.95 42958.80 47926.26 2018-04-07 18:00:22.000 097 21246.37 247.95 42958.83 47926.24 2018-04-07 18:00:23.000 097 21246.43 247.97 42958.80 47926.23 2018-04-07 18:00:24.000 097 21246.44 248.00 42958.76 47926.22 2018-04-07 18:00:25.000 097 21246.47 248.01 42958.74 47926.25 2018-04-07 18:00:26.000 097 21246.53 248.03 42958.74 47926.24 2018-04-07 18:00:27.000 097 21246.61 248.06 42958.75 47926.27 2018-04-07 18:00:28.000 097 21246.70 248.06 42958.76 47926.29 2018-04-07 18:00:29.000 097 21246.76 248.14 42958.75 47926.32 2018-04-07 18:00:30.000 097 21246.80 248.16 42958.73 47926.34 2018-04-07 18:00:31.000 097 21246.82 248.18 42958.73 47926.35 2018-04-07 18:00:32.000 097 21246.85 248.12 42958.76 47926.38 2018-04-07 18:00:33.000 097 21246.85 248.09 42958.79 47926.42 2018-04-07 18:00:34.000 097 21246.88 248.04 42958.84 47926.45 2018-04-07 18:00:35.000 097 21246.87 248.03 42958.90 47926.50 2018-04-07 18:00:36.000 097 21246.90 247.99 42958.93 47926.55 2018-04-07 18:00:37.000 097 21246.94 247.99 42958.98 47926.62 2018-04-07 18:00:38.000 097 21246.95 247.99 42959.02 47926.68 2018-04-07 18:00:39.000 097 21246.93 247.98 42959.03 47926.71 2018-04-07 18:00:40.000 097 21246.93 248.01 42959.02 47926.68 2018-04-07 18:00:41.000 097 21246.95 248.03 42959.01 47926.67 2018-04-07 18:00:42.000 097 21246.96 248.05 42959.00 47926.69 2018-04-07 18:00:43.000 097 21247.01 248.02 42959.00 47926.69 2018-04-07 18:00:44.000 097 21247.04 247.97 42959.02 47926.71 2018-04-07 18:00:45.000 097 21247.04 247.95 42959.02 47926.70 2018-04-07 18:00:46.000 097 21247.05 247.91 42959.03 47926.74 2018-04-07 18:00:47.000 097 21247.06 247.87 42959.04 47926.77 2018-04-07 18:00:48.000 097 21247.08 247.88 42959.08 47926.74 2018-04-07 18:00:49.000 097 21247.08 247.88 42959.08 47926.82 2018-04-07 18:00:50.000 097 21247.07 247.90 42959.12 47926.81 2018-04-07 18:00:51.000 097 21247.05 247.93 42959.12 47926.83 2018-04-07 18:00:52.000 097 21247.04 247.97 42959.08 47926.82 2018-04-07 18:00:53.000 097 21247.06 247.93 42959.07 47926.79 2018-04-07 18:00:54.000 097 21247.07 247.89 42959.13 47926.78 2018-04-07 18:00:55.000 097 21247.09 247.82 42959.14 47926.80 2018-04-07 18:00:56.000 097 21247.10 247.76 42959.15 47926.83 2018-04-07 18:00:57.000 097 21247.12 247.71 42959.22 47926.87 2018-04-07 18:00:58.000 097 21247.18 247.70 42959.24 47926.91 2018-04-07 18:00:59.000 097 21247.17 247.68 42959.29 47926.98 2018-04-07 18:01:00.000 097 21247.15 247.66 42959.32 47927.00 2018-04-07 18:01:01.000 097 21247.16 247.63 42959.31 47927.02 2018-04-07 18:01:02.000 097 21247.15 247.62 42959.33 47927.03 2018-04-07 18:01:03.000 097 21247.10 247.60 42959.37 47927.05 2018-04-07 18:01:04.000 097 21247.11 247.57 42959.36 47927.05 2018-04-07 18:01:05.000 097 21247.15 247.54 42959.39 47927.08 2018-04-07 18:01:06.000 097 21247.16 247.53 42959.44 47927.11 2018-04-07 18:01:07.000 097 21247.18 247.49 42959.43 47927.15 2018-04-07 18:01:08.000 097 21247.18 247.51 42959.46 47927.15 2018-04-07 18:01:09.000 097 21247.19 247.48 42959.47 47927.18 2018-04-07 18:01:10.000 097 21247.23 247.43 42959.50 47927.20 2018-04-07 18:01:11.000 097 21247.20 247.41 42959.54 47927.19 2018-04-07 18:01:12.000 097 21247.20 247.44 42959.56 47927.23 2018-04-07 18:01:13.000 097 21247.21 247.46 42959.58 47927.22 2018-04-07 18:01:14.000 097 21247.19 247.46 42959.55 47927.20 2018-04-07 18:01:15.000 097 21247.17 247.45 42959.54 47927.19 2018-04-07 18:01:16.000 097 21247.21 247.43 42959.54 47927.20 2018-04-07 18:01:17.000 097 21247.20 247.42 42959.55 47927.19 2018-04-07 18:01:18.000 097 21247.23 247.39 42959.55 47927.22 2018-04-07 18:01:19.000 097 21247.21 247.41 42959.50 47927.19 2018-04-07 18:01:20.000 097 21247.17 247.42 42959.47 47927.18 2018-04-07 18:01:21.000 097 21247.14 247.45 42959.43 47927.15 2018-04-07 18:01:22.000 097 21247.10 247.44 42959.43 47927.10 2018-04-07 18:01:23.000 097 21247.09 247.47 42959.37 47927.04 2018-04-07 18:01:24.000 097 21247.07 247.48 42959.37 47927.01 2018-04-07 18:01:25.000 097 21247.00 247.53 42959.34 47926.97 2018-04-07 18:01:26.000 097 21246.97 247.52 42959.28 47926.91 2018-04-07 18:01:27.000 097 21246.97 247.55 42959.23 47926.86 2018-04-07 18:01:28.000 097 21246.99 247.55 42959.16 47926.82 2018-04-07 18:01:29.000 097 21246.94 247.58 42959.12 47926.78 2018-04-07 18:01:30.000 097 21246.91 247.61 42959.10 47926.70 2018-04-07 18:01:31.000 097 21246.87 247.65 42959.04 47926.69 2018-04-07 18:01:32.000 097 21246.88 247.67 42958.99 47926.61 2018-04-07 18:01:33.000 097 21246.86 247.69 42958.93 47926.56 2018-04-07 18:01:34.000 097 21246.87 247.67 42958.91 47926.52 2018-04-07 18:01:35.000 097 21246.87 247.66 42958.89 47926.48 2018-04-07 18:01:36.000 097 21246.89 247.62 42958.90 47926.49 2018-04-07 18:01:37.000 097 21246.97 247.54 42958.95 47926.53 2018-04-07 18:01:38.000 097 21246.99 247.53 42958.98 47926.59 2018-04-07 18:01:39.000 097 21246.97 247.56 42958.98 47926.65 2018-04-07 18:01:40.000 097 21246.96 247.58 42958.98 47926.64 2018-04-07 18:01:41.000 097 21246.95 247.62 42958.96 47926.63 2018-04-07 18:01:42.000 097 21246.97 247.56 42958.97 47926.63 2018-04-07 18:01:43.000 097 21246.97 247.52 42959.04 47926.64 2018-04-07 18:01:44.000 097 21246.99 247.53 42959.03 47926.68 2018-04-07 18:01:45.000 097 21246.99 247.51 42959.06 47926.68 2018-04-07 18:01:46.000 097 21246.99 247.50 42959.11 47926.74 2018-04-07 18:01:47.000 097 21246.99 247.52 42959.11 47926.77 2018-04-07 18:01:48.000 097 21246.94 247.56 42959.16 47926.78 2018-04-07 18:01:49.000 097 21246.91 247.68 42959.13 47926.78 2018-04-07 18:01:50.000 097 21246.94 247.75 42959.07 47926.75 2018-04-07 18:01:51.000 097 21246.88 247.81 42959.02 47926.71 2018-04-07 18:01:52.000 097 21246.86 247.81 42958.99 47926.64 2018-04-07 18:01:53.000 097 21246.86 247.81 42958.94 47926.63 2018-04-07 18:01:54.000 097 21246.90 247.80 42958.94 47926.62 2018-04-07 18:01:55.000 097 21246.92 247.78 42958.94 47926.61 2018-04-07 18:01:56.000 097 21246.94 247.77 42959.00 47926.62 2018-04-07 18:01:57.000 097 21246.98 247.77 42958.98 47926.64 2018-04-07 18:01:58.000 097 21246.97 247.78 42958.98 47926.64 2018-04-07 18:01:59.000 097 21246.95 247.75 42958.96 47926.63 2018-04-07 18:02:00.000 097 21246.96 247.71 42958.99 47926.66 2018-04-07 18:02:01.000 097 21246.99 247.71 42959.03 47926.68 2018-04-07 18:02:02.000 097 21246.99 247.71 42959.04 47926.71 2018-04-07 18:02:03.000 097 21246.99 247.71 42959.06 47926.72 2018-04-07 18:02:04.000 097 21246.99 247.71 42959.09 47926.73 2018-04-07 18:02:05.000 097 21246.98 247.74 42959.09 47926.76 2018-04-07 18:02:06.000 097 21246.99 247.76 42959.09 47926.76 2018-04-07 18:02:07.000 097 21247.05 247.80 42959.10 47926.78 2018-04-07 18:02:08.000 097 21247.05 247.81 42959.10 47926.80 2018-04-07 18:02:09.000 097 21247.06 247.81 42959.12 47926.79 2018-04-07 18:02:10.000 097 21247.07 247.83 42959.13 47926.84 2018-04-07 18:02:11.000 097 21247.07 247.81 42959.14 47926.82 2018-04-07 18:02:12.000 097 21247.01 247.86 42959.11 47926.85 2018-04-07 18:02:13.000 097 21246.98 247.96 42959.09 47926.82 2018-04-07 18:02:14.000 097 21246.98 247.99 42959.06 47926.79 2018-04-07 18:02:15.000 097 21246.97 248.00 42959.03 47926.78 2018-04-07 18:02:16.000 097 21246.95 248.03 42959.02 47926.73 2018-04-07 18:02:17.000 097 21246.94 248.01 42959.02 47926.71 2018-04-07 18:02:18.000 097 21246.95 247.97 42959.05 47926.68 2018-04-07 18:02:19.000 097 21246.98 247.89 42959.06 47926.72 2018-04-07 18:02:20.000 097 21246.99 247.84 42959.11 47926.81 2018-04-07 18:02:21.000 097 21246.98 247.79 42959.15 47926.85 2018-04-07 18:02:22.000 097 21246.98 247.74 42959.21 47926.87 2018-04-07 18:02:23.000 097 21246.97 247.72 42959.26 47926.90 2018-04-07 18:02:24.000 097 21247.01 247.73 42959.28 47926.96 2018-04-07 18:02:25.000 097 21247.01 247.73 42959.34 47926.98 2018-04-07 18:02:26.000 097 21247.02 247.72 42959.30 47927.00 2018-04-07 18:02:27.000 097 21247.08 247.72 42959.34 47927.06 2018-04-07 18:02:28.000 097 21247.12 247.73 42959.35 47927.06 2018-04-07 18:02:29.000 097 21247.14 247.73 42959.37 47927.08 2018-04-07 18:02:30.000 097 21247.14 247.73 42959.34 47927.07 2018-04-07 18:02:31.000 097 21247.17 247.75 42959.35 47927.11 2018-04-07 18:02:32.000 097 21247.15 247.75 42959.34 47927.11 2018-04-07 18:02:33.000 097 21247.17 247.71 42959.35 47927.09 2018-04-07 18:02:34.000 097 21247.16 247.67 42959.36 47927.10 2018-04-07 18:02:35.000 097 21247.13 247.67 42959.38 47927.16 2018-04-07 18:02:36.000 097 21247.12 247.67 42959.38 47927.11 2018-04-07 18:02:37.000 097 21247.16 247.66 42959.41 47927.15 2018-04-07 18:02:38.000 097 21247.15 247.65 42959.47 47927.18 2018-04-07 18:02:39.000 097 21247.13 247.66 42959.43 47927.20 2018-04-07 18:02:40.000 097 21247.15 247.67 42959.41 47927.16 2018-04-07 18:02:41.000 097 21247.17 247.67 42959.44 47927.17 2018-04-07 18:02:42.000 097 21247.21 247.64 42959.42 47927.17 2018-04-07 18:02:43.000 097 21247.21 247.63 42959.40 47927.18 2018-04-07 18:02:44.000 097 21247.20 247.63 42959.42 47927.20 2018-04-07 18:02:45.000 097 21247.22 247.65 42959.40 47927.20 2018-04-07 18:02:46.000 097 21247.20 247.68 42959.40 47927.19 2018-04-07 18:02:47.000 097 21247.21 247.69 42959.39 47927.17 2018-04-07 18:02:48.000 097 21247.19 247.68 42959.36 47927.15 2018-04-07 18:02:49.000 097 21247.18 247.66 42959.38 47927.16 2018-04-07 18:02:50.000 097 21247.15 247.65 42959.41 47927.15 2018-04-07 18:02:51.000 097 21247.15 247.65 42959.40 47927.15 2018-04-07 18:02:52.000 097 21247.17 247.62 42959.35 47927.14 2018-04-07 18:02:53.000 097 21247.15 247.59 42959.35 47927.12 2018-04-07 18:02:54.000 097 21247.13 247.59 42959.33 47927.11 2018-04-07 18:02:55.000 097 21247.15 247.59 42959.34 47927.09 2018-04-07 18:02:56.000 097 21247.17 247.55 42959.37 47927.07 2018-04-07 18:02:57.000 097 21247.20 247.52 42959.39 47927.11 2018-04-07 18:02:58.000 097 21247.19 247.51 42959.39 47927.12 2018-04-07 18:02:59.000 097 21247.20 247.50 42959.40 47927.12 2018-04-07 18:03:00.000 097 21247.21 247.50 42959.40 47927.15 2018-04-07 18:03:01.000 097 21247.19 247.51 42959.41 47927.16 2018-04-07 18:03:02.000 097 21247.21 247.52 42959.40 47927.13 2018-04-07 18:03:03.000 097 21247.20 247.55 42959.39 47927.17 2018-04-07 18:03:04.000 097 21247.14 247.60 42959.39 47927.15 2018-04-07 18:03:05.000 097 21247.16 247.64 42959.36 47927.11 2018-04-07 18:03:06.000 097 21247.12 247.65 42959.34 47927.09 2018-04-07 18:03:07.000 097 21247.05 247.66 42959.30 47927.04 2018-04-07 18:03:08.000 097 21247.05 247.67 42959.27 47927.03 2018-04-07 18:03:09.000 097 21247.06 247.69 42959.28 47927.01 2018-04-07 18:03:10.000 097 21247.04 247.70 42959.27 47926.98 2018-04-07 18:03:11.000 097 21247.05 247.72 42959.26 47926.98 2018-04-07 18:03:12.000 097 21247.06 247.74 42959.24 47926.95 2018-04-07 18:03:13.000 097 21247.07 247.78 42959.21 47926.95 2018-04-07 18:03:14.000 097 21247.04 247.86 42959.17 47926.91 2018-04-07 18:03:15.000 097 21246.96 247.93 42959.12 47926.87 2018-04-07 18:03:16.000 097 21246.92 247.98 42959.09 47926.81 2018-04-07 18:03:17.000 097 21246.92 248.01 42959.03 47926.73 2018-04-07 18:03:18.000 097 21246.87 248.04 42959.02 47926.72 2018-04-07 18:03:19.000 097 21246.84 248.04 42958.99 47926.70 2018-04-07 18:03:20.000 097 21246.84 248.02 42958.98 47926.65 2018-04-07 18:03:21.000 097 21246.80 248.02 42959.02 47926.66 2018-04-07 18:03:22.000 097 21246.76 248.00 42958.98 47926.64 2018-04-07 18:03:23.000 097 21246.76 248.01 42959.00 47926.61 2018-04-07 18:03:24.000 097 21246.73 248.01 42958.98 47926.60 2018-04-07 18:03:25.000 097 21246.70 248.01 42958.97 47926.61 2018-04-07 18:03:26.000 097 21246.67 248.01 42958.96 47926.56 2018-04-07 18:03:27.000 097 21246.67 247.99 42958.98 47926.54 2018-04-07 18:03:28.000 097 21246.67 247.98 42959.01 47926.56 2018-04-07 18:03:29.000 097 21246.68 247.93 42959.01 47926.53 2018-04-07 18:03:30.000 097 21246.68 247.93 42959.01 47926.55 2018-04-07 18:03:31.000 097 21246.69 247.90 42959.02 47926.58 2018-04-07 18:03:32.000 097 21246.68 247.90 42959.01 47926.58 2018-04-07 18:03:33.000 097 21246.68 247.88 42959.01 47926.61 2018-04-07 18:03:34.000 097 21246.67 247.91 42959.00 47926.59 2018-04-07 18:03:35.000 097 21246.66 247.93 42958.99 47926.58 2018-04-07 18:03:36.000 097 21246.64 247.93 42958.98 47926.54 2018-04-07 18:03:37.000 097 21246.62 247.92 42958.94 47926.52 2018-04-07 18:03:38.000 097 21246.61 247.89 42958.93 47926.51 2018-04-07 18:03:39.000 097 21246.60 247.87 42958.92 47926.48 2018-04-07 18:03:40.000 097 21246.62 247.87 42958.92 47926.48 2018-04-07 18:03:41.000 097 21246.59 247.88 42958.90 47926.46 2018-04-07 18:03:42.000 097 21246.55 247.91 42958.90 47926.45 2018-04-07 18:03:43.000 097 21246.50 247.95 42958.86 47926.44 2018-04-07 18:03:44.000 097 21246.49 247.97 42958.81 47926.37 2018-04-07 18:03:45.000 097 21246.53 247.96 42958.79 47926.35 2018-04-07 18:03:46.000 097 21246.54 247.94 42958.80 47926.34 2018-04-07 18:03:47.000 097 21246.57 247.89 42958.81 47926.32 2018-04-07 18:03:48.000 097 21246.57 247.88 42958.82 47926.35 2018-04-07 18:03:49.000 097 21246.58 247.86 42958.86 47926.35 2018-04-07 18:03:50.000 097 21246.57 247.82 42958.87 47926.38 2018-04-07 18:03:51.000 097 21246.57 247.77 42958.91 47926.42 2018-04-07 18:03:52.000 097 21246.59 247.77 42958.90 47926.43 2018-04-07 18:03:53.000 097 21246.62 247.73 42958.93 47926.45 2018-04-07 18:03:54.000 097 21246.66 247.71 42958.94 47926.50 2018-04-07 18:03:55.000 097 21246.68 247.73 42958.97 47926.53 2018-04-07 18:03:56.000 097 21246.69 247.73 42959.00 47926.55 2018-04-07 18:03:57.000 097 21246.68 247.74 42959.02 47926.58 2018-04-07 18:03:58.000 097 21246.72 247.74 42959.02 47926.60 2018-04-07 18:03:59.000 097 21246.72 247.76 42958.99 47926.60 2018-04-07 18:04:00.000 097 21246.68 247.81 42958.98 47926.61 2018-04-07 18:04:01.000 097 21246.68 247.91 42958.99 47926.57 2018-04-07 18:04:02.000 097 21246.74 247.99 42958.94 47926.59 2018-04-07 18:04:03.000 097 21246.74 248.01 42958.91 47926.54 2018-04-07 18:04:04.000 097 21246.76 248.07 42958.83 47926.51 2018-04-07 18:04:05.000 097 21246.76 248.17 42958.77 47926.46 2018-04-07 18:04:06.000 097 21246.78 248.22 42958.72 47926.43 2018-04-07 18:04:07.000 097 21246.77 248.24 42958.67 47926.35 2018-04-07 18:04:08.000 097 21246.79 248.26 42958.64 47926.35 2018-04-07 18:04:09.000 097 21246.76 248.22 42958.67 47926.30 2018-04-07 18:04:10.000 097 21246.72 248.17 42958.70 47926.31 2018-04-07 18:04:11.000 097 21246.71 248.13 42958.76 47926.29 2018-04-07 18:04:12.000 097 21246.70 248.10 42958.75 47926.32 2018-04-07 18:04:13.000 097 21246.68 248.11 42958.77 47926.32 2018-04-07 18:04:14.000 097 21246.70 248.14 42958.78 47926.35 2018-04-07 18:04:15.000 097 21246.72 248.13 42958.76 47926.36 2018-04-07 18:04:16.000 097 21246.73 248.16 42958.79 47926.39 2018-04-07 18:04:17.000 097 21246.73 248.19 42958.76 47926.36 2018-04-07 18:04:18.000 097 21246.72 248.20 42958.76 47926.40 2018-04-07 18:04:19.000 097 21246.74 248.18 42958.77 47926.40 2018-04-07 18:04:20.000 097 21246.75 248.21 42958.75 47926.38 2018-04-07 18:04:21.000 097 21246.79 248.19 42958.74 47926.40 2018-04-07 18:04:22.000 097 21246.82 248.18 42958.77 47926.42 2018-04-07 18:04:23.000 097 21246.86 248.13 42958.80 47926.43 2018-04-07 18:04:24.000 097 21246.89 248.11 42958.86 47926.48 2018-04-07 18:04:25.000 097 21246.91 248.14 42958.90 47926.51 2018-04-07 18:04:26.000 097 21246.93 248.15 42958.90 47926.55 2018-04-07 18:04:27.000 097 21246.95 248.20 42958.88 47926.57 2018-04-07 18:04:28.000 097 21246.94 248.21 42958.87 47926.58 2018-04-07 18:04:29.000 097 21246.92 248.23 42958.87 47926.57 2018-04-07 18:04:30.000 097 21246.88 248.28 42958.81 47926.56 2018-04-07 18:04:31.000 097 21246.86 248.38 42958.82 47926.52 2018-04-07 18:04:32.000 097 21246.79 248.45 42958.78 47926.47 2018-04-07 18:04:33.000 097 21246.71 248.51 42958.70 47926.41 2018-04-07 18:04:34.000 097 21246.71 248.53 42958.64 47926.34 2018-04-07 18:04:35.000 097 21246.64 248.55 42958.65 47926.26 2018-04-07 18:04:36.000 097 21246.66 248.57 42958.63 47926.26 2018-04-07 18:04:37.000 097 21246.69 248.59 42958.58 47926.24 2018-04-07 18:04:38.000 097 21246.71 248.56 42958.58 47926.22 2018-04-07 18:04:39.000 097 21246.67 248.58 42958.61 47926.23 2018-04-07 18:04:40.000 097 21246.69 248.55 42958.59 47926.22 2018-04-07 18:04:41.000 097 21246.67 248.58 42958.66 47926.23 2018-04-07 18:04:42.000 097 21246.66 248.61 42958.67 47926.25 2018-04-07 18:04:43.000 097 21246.69 248.64 42958.66 47926.27 2018-04-07 18:04:44.000 097 21246.71 248.66 42958.66 47926.25 2018-04-07 18:04:45.000 097 21246.72 248.67 42958.65 47926.27 2018-04-07 18:04:46.000 097 21246.71 248.68 42958.65 47926.25 2018-04-07 18:04:47.000 097 21246.66 248.71 42958.65 47926.24 2018-04-07 18:04:48.000 097 21246.67 248.74 42958.68 47926.22 2018-04-07 18:04:49.000 097 21246.64 248.79 42958.64 47926.20 2018-04-07 18:04:50.000 097 21246.62 248.84 42958.63 47926.21 2018-04-07 18:04:51.000 097 21246.59 248.89 42958.58 47926.16 2018-04-07 18:04:52.000 097 21246.61 248.97 42958.52 47926.14 2018-04-07 18:04:53.000 097 21246.59 248.98 42958.46 47926.08 2018-04-07 18:04:54.000 097 21246.60 248.98 42958.40 47926.02 2018-04-07 18:04:55.000 097 21246.62 248.93 42958.41 47926.01 2018-04-07 18:04:56.000 097 21246.64 248.88 42958.43 47926.01 2018-04-07 18:04:57.000 097 21246.63 248.87 42958.48 47926.05 2018-04-07 18:04:58.000 097 21246.68 248.86 42958.49 47926.06 2018-04-07 18:04:59.000 097 21246.71 248.85 42958.48 47926.11 2018-04-07 18:05:00.000 097 21246.75 248.82 42958.54 47926.11 2018-04-07 18:05:01.000 097 21246.76 248.80 42958.57 47926.17 2018-04-07 18:05:02.000 097 21246.78 248.76 42958.61 47926.19 2018-04-07 18:05:03.000 097 21246.76 248.78 42958.62 47926.24 2018-04-07 18:05:04.000 097 21246.78 248.81 42958.63 47926.26 2018-04-07 18:05:05.000 097 21246.80 248.86 42958.63 47926.28 2018-04-07 18:05:06.000 097 21246.80 248.87 42958.63 47926.28 2018-04-07 18:05:07.000 097 21246.79 248.86 42958.64 47926.28 2018-04-07 18:05:08.000 097 21246.82 248.85 42958.66 47926.31 2018-04-07 18:05:09.000 097 21246.81 248.87 42958.72 47926.31 2018-04-07 18:05:10.000 097 21246.80 248.87 42958.75 47926.35 2018-04-07 18:05:11.000 097 21246.80 248.84 42958.79 47926.37 2018-04-07 18:05:12.000 097 21246.80 248.80 42958.79 47926.38 2018-04-07 18:05:13.000 097 21246.78 248.79 42958.82 47926.41 2018-04-07 18:05:14.000 097 21246.81 248.76 42958.88 47926.45 2018-04-07 18:05:15.000 097 21246.80 248.76 42958.91 47926.48 2018-04-07 18:05:16.000 097 21246.80 248.74 42958.91 47926.49 2018-04-07 18:05:17.000 097 21246.79 248.78 42958.94 47926.54 2018-04-07 18:05:18.000 097 21246.79 248.78 42958.98 47926.55 2018-04-07 18:05:19.000 097 21246.78 248.75 42958.99 47926.59 2018-04-07 18:05:20.000 097 21246.76 248.74 42959.02 47926.62 2018-04-07 18:05:21.000 097 21246.74 248.73 42959.08 47926.62 2018-04-07 18:05:22.000 097 21246.73 248.73 42959.13 47926.66 2018-04-07 18:05:23.000 097 21246.73 248.73 42959.14 47926.68 2018-04-07 18:05:24.000 097 21246.75 248.71 42959.22 47926.71 2018-04-07 18:05:25.000 097 21246.76 248.68 42959.24 47926.73 2018-04-07 18:05:26.000 097 21246.75 248.69 42959.28 47926.76 2018-04-07 18:05:27.000 097 21246.72 248.71 42959.31 47926.80 2018-04-07 18:05:28.000 097 21246.70 248.72 42959.30 47926.80 2018-04-07 18:05:29.000 097 21246.73 248.71 42959.31 47926.84 2018-04-07 18:05:30.000 097 21246.79 248.75 42959.31 47926.84 2018-04-07 18:05:31.000 097 21246.78 248.81 42959.28 47926.86 2018-04-07 18:05:32.000 097 21246.80 248.80 42959.24 47926.86 2018-04-07 18:05:33.000 097 21246.81 248.83 42959.24 47926.80 2018-04-07 18:05:34.000 097 21246.84 248.86 42959.21 47926.83 2018-04-07 18:05:35.000 097 21246.86 248.89 42959.20 47926.82 2018-04-07 18:05:36.000 097 21246.87 248.87 42959.18 47926.79 2018-04-07 18:05:37.000 097 21246.89 248.90 42959.14 47926.77 2018-04-07 18:05:38.000 097 21246.89 248.89 42959.17 47926.77 2018-04-07 18:05:39.000 097 21246.90 248.86 42959.15 47926.79 2018-04-07 18:05:40.000 097 21246.89 248.81 42959.17 47926.76 2018-04-07 18:05:41.000 097 21246.86 248.78 42959.17 47926.79 2018-04-07 18:05:42.000 097 21246.85 248.75 42959.23 47926.84 2018-04-07 18:05:43.000 097 21246.87 248.73 42959.29 47926.84 2018-04-07 18:05:44.000 097 21246.83 248.75 42959.30 47926.87 2018-04-07 18:05:45.000 097 21246.83 248.77 42959.28 47926.88 2018-04-07 18:05:46.000 097 21246.77 248.80 42959.27 47926.90 2018-04-07 18:05:47.000 097 21246.73 248.79 42959.31 47926.87 2018-04-07 18:05:48.000 097 21246.71 248.80 42959.33 47926.84 2018-04-07 18:05:49.000 097 21246.71 248.81 42959.33 47926.81 2018-04-07 18:05:50.000 097 21246.72 248.83 42959.31 47926.84 2018-04-07 18:05:51.000 097 21246.76 248.90 42959.28 47926.85 2018-04-07 18:05:52.000 097 21246.71 248.97 42959.22 47926.84 2018-04-07 18:05:53.000 097 21246.60 249.03 42959.17 47926.76 2018-04-07 18:05:54.000 097 21246.58 249.02 42959.15 47926.68 2018-04-07 18:05:55.000 097 21246.54 249.02 42959.15 47926.66 2018-04-07 18:05:56.000 097 21246.56 249.01 42959.12 47926.62 2018-04-07 18:05:57.000 097 21246.53 249.03 42959.11 47926.59 2018-04-07 18:05:58.000 097 21246.50 249.03 42959.11 47926.58 2018-04-07 18:05:59.000 097 21246.48 248.99 42959.12 47926.56 2018-04-07 18:06:00.000 097 21246.48 248.98 42959.13 47926.56 2018-04-07 18:06:01.000 097 21246.45 248.95 42959.12 47926.55 2018-04-07 18:06:02.000 097 21246.44 248.94 42959.11 47926.54 2018-04-07 18:06:03.000 097 21246.40 248.95 42959.12 47926.54 2018-04-07 18:06:04.000 097 21246.43 248.97 42959.12 47926.54 2018-04-07 18:06:05.000 097 21246.38 248.99 42959.12 47926.55 2018-04-07 18:06:06.000 097 21246.41 248.93 42959.13 47926.50 2018-04-07 18:06:07.000 097 21246.44 248.90 42959.14 47926.55 2018-04-07 18:06:08.000 097 21246.45 248.89 42959.16 47926.55 2018-04-07 18:06:09.000 097 21246.47 248.89 42959.20 47926.61 2018-04-07 18:06:10.000 097 21246.53 248.86 42959.21 47926.65 2018-04-07 18:06:11.000 097 21246.53 248.86 42959.24 47926.67 2018-04-07 18:06:12.000 097 21246.50 248.86 42959.26 47926.67 2018-04-07 18:06:13.000 097 21246.53 248.86 42959.26 47926.69 2018-04-07 18:06:14.000 097 21246.55 248.83 42959.29 47926.71 2018-04-07 18:06:15.000 097 21246.58 248.81 42959.30 47926.72 2018-04-07 18:06:16.000 097 21246.55 248.78 42959.30 47926.70 2018-04-07 18:06:17.000 097 21246.55 248.75 42959.34 47926.74 2018-04-07 18:06:18.000 097 21246.53 248.77 42959.37 47926.81 2018-04-07 18:06:19.000 097 21246.53 248.76 42959.33 47926.79 2018-04-07 18:06:20.000 097 21246.55 248.78 42959.38 47926.83 2018-04-07 18:06:21.000 097 21246.56 248.77 42959.39 47926.82 2018-04-07 18:06:22.000 097 21246.53 248.76 42959.42 47926.84 2018-04-07 18:06:23.000 097 21246.51 248.79 42959.42 47926.83 2018-04-07 18:06:24.000 097 21246.50 248.81 42959.41 47926.85 2018-04-07 18:06:25.000 097 21246.49 248.79 42959.39 47926.85 2018-04-07 18:06:26.000 097 21246.45 248.79 42959.36 47926.82 2018-04-07 18:06:27.000 097 21246.45 248.83 42959.34 47926.81 2018-04-07 18:06:28.000 097 21246.43 248.85 42959.33 47926.78 2018-04-07 18:06:29.000 097 21246.42 248.86 42959.29 47926.77 2018-04-07 18:06:30.000 097 21246.43 248.89 42959.27 47926.76 2018-04-07 18:06:31.000 097 21246.39 248.90 42959.26 47926.73 2018-04-07 18:06:32.000 097 21246.40 248.92 42959.25 47926.74 2018-04-07 18:06:33.000 097 21246.40 248.90 42959.30 47926.69 2018-04-07 18:06:34.000 097 21246.39 248.89 42959.26 47926.70 2018-04-07 18:06:35.000 097 21246.39 248.90 42959.27 47926.71 2018-04-07 18:06:36.000 097 21246.42 248.88 42959.25 47926.71 2018-04-07 18:06:37.000 097 21246.41 248.91 42959.25 47926.69 2018-04-07 18:06:38.000 097 21246.42 248.91 42959.22 47926.70 2018-04-07 18:06:39.000 097 21246.41 248.92 42959.21 47926.68 2018-04-07 18:06:40.000 097 21246.38 248.96 42959.20 47926.66 2018-04-07 18:06:41.000 097 21246.39 248.96 42959.19 47926.70 2018-04-07 18:06:42.000 097 21246.42 248.96 42959.18 47926.67 2018-04-07 18:06:43.000 097 21246.44 248.94 42959.16 47926.67 2018-04-07 18:06:44.000 097 21246.44 248.97 42959.19 47926.65 2018-04-07 18:06:45.000 097 21246.47 248.97 42959.19 47926.69 2018-04-07 18:06:46.000 097 21246.53 248.94 42959.16 47926.70 2018-04-07 18:06:47.000 097 21246.54 248.93 42959.14 47926.74 2018-04-07 18:06:48.000 097 21246.51 248.93 42959.19 47926.71 2018-04-07 18:06:49.000 097 21246.50 248.90 42959.21 47926.72 2018-04-07 18:06:50.000 097 21246.48 248.85 42959.26 47926.75 2018-04-07 18:06:51.000 097 21246.46 248.83 42959.28 47926.79 2018-04-07 18:06:52.000 097 21246.44 248.76 42959.34 47926.78 2018-04-07 18:06:53.000 097 21246.44 248.71 42959.41 47926.81 2018-04-07 18:06:54.000 097 21246.44 248.69 42959.46 47926.87 2018-04-07 18:06:55.000 097 21246.42 248.67 42959.47 47926.94 2018-04-07 18:06:56.000 097 21246.39 248.69 42959.52 47926.94 2018-04-07 18:06:57.000 097 21246.39 248.74 42959.51 47926.96 2018-04-07 18:06:58.000 097 21246.38 248.82 42959.49 47926.96 2018-04-07 18:06:59.000 097 21246.39 248.89 42959.50 47926.95 2018-04-07 18:07:00.000 097 21246.41 248.93 42959.46 47926.90 2018-04-07 18:07:01.000 097 21246.37 248.96 42959.42 47926.87 2018-04-07 18:07:02.000 097 21246.38 248.99 42959.40 47926.84 2018-04-07 18:07:03.000 097 21246.37 249.08 42959.37 47926.81 2018-04-07 18:07:04.000 097 21246.35 249.16 42959.31 47926.80 2018-04-07 18:07:05.000 097 21246.34 249.24 42959.24 47926.73 2018-04-07 18:07:06.000 097 21246.35 249.26 42959.17 47926.66 2018-04-07 18:07:07.000 097 21246.39 249.22 42959.14 47926.62 2018-04-07 18:07:08.000 097 21246.41 249.20 42959.14 47926.62 2018-04-07 18:07:09.000 097 21246.46 249.15 42959.16 47926.65 2018-04-07 18:07:10.000 097 21246.47 249.12 42959.18 47926.67 2018-04-07 18:07:11.000 097 21246.43 249.13 42959.22 47926.68 2018-04-07 18:07:12.000 097 21246.41 249.13 42959.23 47926.70 2018-04-07 18:07:13.000 097 21246.42 249.13 42959.24 47926.71 2018-04-07 18:07:14.000 097 21246.42 249.16 42959.22 47926.73 2018-04-07 18:07:15.000 097 21246.43 249.15 42959.22 47926.72 2018-04-07 18:07:16.000 097 21246.44 249.15 42959.23 47926.74 2018-04-07 18:07:17.000 097 21246.44 249.13 42959.25 47926.71 2018-04-07 18:07:18.000 097 21246.45 249.15 42959.23 47926.75 2018-04-07 18:07:19.000 097 21246.42 249.19 42959.21 47926.73 2018-04-07 18:07:20.000 097 21246.44 249.21 42959.20 47926.72 2018-04-07 18:07:21.000 097 21246.38 249.22 42959.21 47926.67 2018-04-07 18:07:22.000 097 21246.42 249.24 42959.20 47926.67 2018-04-07 18:07:23.000 097 21246.41 249.26 42959.15 47926.66 2018-04-07 18:07:24.000 097 21246.39 249.25 42959.13 47926.67 2018-04-07 18:07:25.000 097 21246.41 249.24 42959.17 47926.67 2018-04-07 18:07:26.000 097 21246.41 249.24 42959.17 47926.66 2018-04-07 18:07:27.000 097 21246.36 249.25 42959.15 47926.65 2018-04-07 18:07:28.000 097 21246.33 249.30 42959.12 47926.63 2018-04-07 18:07:29.000 097 21246.30 249.34 42959.12 47926.59 2018-04-07 18:07:30.000 097 21246.25 249.36 42959.12 47926.56 2018-04-07 18:07:31.000 097 21246.23 249.40 42959.10 47926.54 2018-04-07 18:07:32.000 097 21246.19 249.40 42959.05 47926.50 2018-04-07 18:07:33.000 097 21246.18 249.40 42959.02 47926.45 2018-04-07 18:07:34.000 097 21246.18 249.40 42959.01 47926.43 2018-04-07 18:07:35.000 097 21246.15 249.42 42958.99 47926.43 2018-04-07 18:07:36.000 097 21246.12 249.51 42958.96 47926.38 2018-04-07 18:07:37.000 097 21246.05 249.60 42958.91 47926.34 2018-04-07 18:07:38.000 097 21246.02 249.64 42958.82 47926.25 2018-04-07 18:07:39.000 097 21246.00 249.66 42958.78 47926.16 2018-04-07 18:07:40.000 097 21245.96 249.69 42958.72 47926.11 2018-04-07 18:07:41.000 097 21245.96 249.70 42958.70 47926.10 2018-04-07 18:07:42.000 097 21245.97 249.69 42958.68 47926.03 2018-04-07 18:07:43.000 097 21245.95 249.71 42958.67 47926.01 2018-04-07 18:07:44.000 097 21245.97 249.71 42958.64 47926.03 2018-04-07 18:07:45.000 097 21246.00 249.70 42958.62 47925.98 2018-04-07 18:07:46.000 097 21246.04 249.67 42958.66 47925.99 2018-04-07 18:07:47.000 097 21246.05 249.62 42958.68 47926.01 2018-04-07 18:07:48.000 097 21246.09 249.56 42958.67 47926.05 2018-04-07 18:07:49.000 097 21246.12 249.52 42958.71 47926.08 2018-04-07 18:07:50.000 097 21246.14 249.57 42958.74 47926.11 2018-04-07 18:07:51.000 097 21246.11 249.63 42958.70 47926.13 2018-04-07 18:07:52.000 097 21246.10 249.62 42958.69 47926.08 2018-04-07 18:07:53.000 097 21246.11 249.58 42958.70 47926.11 2018-04-07 18:07:54.000 097 21246.10 249.51 42958.75 47926.11 2018-04-07 18:07:55.000 097 21246.11 249.49 42958.78 47926.13 2018-04-07 18:07:56.000 097 21246.13 249.48 42958.81 47926.15 2018-04-07 18:07:57.000 097 21246.16 249.45 42958.82 47926.22 2018-04-07 18:07:58.000 097 21246.19 249.44 42958.86 47926.22 2018-04-07 18:07:59.000 097 21246.15 249.41 42958.88 47926.25 2018-04-07 18:08:00.000 097 21246.16 249.37 42958.86 47926.26 2018-04-07 18:08:01.000 097 21246.19 249.36 42958.88 47926.29 2018-04-07 18:08:02.000 097 21246.21 249.30 42958.94 47926.28 2018-04-07 18:08:03.000 097 21246.22 249.24 42959.03 47926.37 2018-04-07 18:08:04.000 097 21246.28 249.23 42959.03 47926.40 2018-04-07 18:08:05.000 097 21246.26 249.26 42959.05 47926.45 2018-04-07 18:08:06.000 097 21246.21 249.30 42959.04 47926.49 2018-04-07 18:08:07.000 097 21246.16 249.40 42959.01 47926.43 2018-04-07 18:08:08.000 097 21246.10 249.47 42958.95 47926.37 2018-04-07 18:08:09.000 097 21246.09 249.52 42958.93 47926.31 2018-04-07 18:08:10.000 097 21246.09 249.51 42958.85 47926.26 2018-04-07 18:08:11.000 097 21246.07 249.47 42958.86 47926.22 2018-04-07 18:08:12.000 097 21246.04 249.43 42958.85 47926.21 2018-04-07 18:08:13.000 097 21246.01 249.44 42958.86 47926.19 2018-04-07 18:08:14.000 097 21246.00 249.47 42958.83 47926.19 2018-04-07 18:08:15.000 097 21245.99 249.49 42958.84 47926.17 2018-04-07 18:08:16.000 097 21245.99 249.50 42958.84 47926.17 2018-04-07 18:08:17.000 097 21245.97 249.51 42958.84 47926.17 2018-04-07 18:08:18.000 097 21245.96 249.48 42958.82 47926.15 2018-04-07 18:08:19.000 097 21245.95 249.45 42958.82 47926.15 2018-04-07 18:08:20.000 097 21245.95 249.48 42958.85 47926.16 2018-04-07 18:08:21.000 097 21245.92 249.50 42958.84 47926.15 2018-04-07 18:08:22.000 097 21245.90 249.52 42958.84 47926.13 2018-04-07 18:08:23.000 097 21245.88 249.49 42958.79 47926.14 2018-04-07 18:08:24.000 097 21245.92 249.43 42958.83 47926.12 2018-04-07 18:08:25.000 097 21245.95 249.38 42958.86 47926.13 2018-04-07 18:08:26.000 097 21245.98 249.30 42958.93 47926.18 2018-04-07 18:08:27.000 097 21245.95 249.25 42958.99 47926.24 2018-04-07 18:08:28.000 097 21245.92 249.19 42959.08 47926.29 2018-04-07 18:08:29.000 097 21245.94 249.11 42959.13 47926.38 2018-04-07 18:08:30.000 097 21245.91 249.05 42959.22 47926.39 2018-04-07 18:08:31.000 097 21245.90 249.05 42959.27 47926.46 2018-04-07 18:08:32.000 097 21245.87 249.07 42959.27 47926.50 2018-04-07 18:08:33.000 097 21245.82 249.09 42959.29 47926.47 2018-04-07 18:08:34.000 097 21245.83 249.16 42959.28 47926.48 2018-04-07 18:08:35.000 097 21245.81 249.24 42959.23 47926.46 2018-04-07 18:08:36.000 097 21245.81 249.26 42959.19 47926.45 2018-04-07 18:08:37.000 097 21245.77 249.30 42959.15 47926.42 2018-04-07 18:08:38.000 097 21245.74 249.33 42959.15 47926.39 2018-04-07 18:08:39.000 097 21245.73 249.35 42959.09 47926.33 2018-04-07 18:08:40.000 097 21245.74 249.37 42959.04 47926.28 2018-04-07 18:08:41.000 097 21245.66 249.42 42959.00 47926.20 2018-04-07 18:08:42.000 097 21245.66 249.44 42958.97 47926.18 2018-04-07 18:08:43.000 097 21245.66 249.43 42958.97 47926.14 2018-04-07 18:08:44.000 097 21245.62 249.41 42958.98 47926.14 2018-04-07 18:08:45.000 097 21245.61 249.41 42958.93 47926.10 2018-04-07 18:08:46.000 097 21245.66 249.42 42958.87 47926.09 2018-04-07 18:08:47.000 097 21245.61 249.48 42958.85 47926.05 2018-04-07 18:08:48.000 097 21245.63 249.47 42958.87 47926.04 2018-04-07 18:08:49.000 097 21245.63 249.45 42958.85 47926.02 2018-04-07 18:08:50.000 097 21245.59 249.47 42958.87 47926.01 2018-04-07 18:08:51.000 097 21245.61 249.45 42958.83 47925.99 2018-04-07 18:08:52.000 097 21245.60 249.45 42958.81 47925.97 2018-04-07 18:08:53.000 097 21245.57 249.46 42958.80 47925.97 2018-04-07 18:08:54.000 097 21245.54 249.46 42958.78 47925.96 2018-04-07 18:08:55.000 097 21245.53 249.47 42958.79 47925.91 2018-04-07 18:08:56.000 097 21245.50 249.50 42958.77 47925.92 2018-04-07 18:08:57.000 097 21245.50 249.51 42958.75 47925.90 2018-04-07 18:08:58.000 097 21245.48 249.52 42958.73 47925.88 2018-04-07 18:08:59.000 097 21245.46 249.56 42958.73 47925.88 2018-04-07 18:09:00.000 097 21245.45 249.59 42958.72 47925.85 2018-04-07 18:09:01.000 097 21245.45 249.62 42958.72 47925.81 2018-04-07 18:09:02.000 097 21245.49 249.65 42958.66 47925.80 2018-04-07 18:09:03.000 097 21245.56 249.67 42958.59 47925.76 2018-04-07 18:09:04.000 097 21245.62 249.71 42958.57 47925.78 2018-04-07 18:09:05.000 097 21245.60 249.74 42958.53 47925.78 2018-04-07 18:09:06.000 097 21245.58 249.75 42958.51 47925.73 2018-04-07 18:09:07.000 097 21245.57 249.77 42958.49 47925.70 2018-04-07 18:09:08.000 097 21245.55 249.75 42958.47 47925.64 2018-04-07 18:09:09.000 097 21245.50 249.75 42958.44 47925.62 2018-04-07 18:09:10.000 097 21245.47 249.75 42958.43 47925.58 2018-04-07 18:09:11.000 097 21245.43 249.68 42958.43 47925.56 2018-04-07 18:09:12.000 097 21245.42 249.66 42958.48 47925.56 2018-04-07 18:09:13.000 097 21245.39 249.68 42958.53 47925.61 2018-04-07 18:09:14.000 097 21245.29 249.75 42958.55 47925.63 2018-04-07 18:09:15.000 097 21245.23 249.77 42958.54 47925.55 2018-04-07 18:09:16.000 097 21245.22 249.83 42958.49 47925.54 2018-04-07 18:09:17.000 097 21245.20 249.84 42958.44 47925.51 2018-04-07 18:09:18.000 097 21245.24 249.82 42958.43 47925.50 2018-04-07 18:09:19.000 097 21245.32 249.83 42958.40 47925.48 2018-04-07 18:09:20.000 097 21245.31 249.83 42958.40 47925.50 2018-04-07 18:09:21.000 097 21245.38 249.78 42958.39 47925.50 2018-04-07 18:09:22.000 097 21245.45 249.74 42958.36 47925.52 2018-04-07 18:09:23.000 097 21245.56 249.67 42958.37 47925.53 2018-04-07 18:09:24.000 097 21245.63 249.60 42958.45 47925.59 2018-04-07 18:09:25.000 097 21245.68 249.56 42958.50 47925.66 2018-04-07 18:09:26.000 097 21245.71 249.55 42958.50 47925.70 2018-04-07 18:09:27.000 097 21245.75 249.55 42958.50 47925.74 2018-04-07 18:09:28.000 097 21245.80 249.52 42958.53 47925.80 2018-04-07 18:09:29.000 097 21245.81 249.53 42958.55 47925.78 2018-04-07 18:09:30.000 097 21245.79 249.57 42958.51 47925.81 2018-04-07 18:09:31.000 097 21245.81 249.57 42958.49 47925.82 2018-04-07 18:09:32.000 097 21245.81 249.60 42958.48 47925.80 2018-04-07 18:09:33.000 097 21245.82 249.60 42958.46 47925.75 2018-04-07 18:09:34.000 097 21245.79 249.61 42958.41 47925.73 2018-04-07 18:09:35.000 097 21245.75 249.59 42958.39 47925.70 2018-04-07 18:09:36.000 097 21245.76 249.58 42958.38 47925.69 2018-04-07 18:09:37.000 097 21245.78 249.59 42958.35 47925.68 2018-04-07 18:09:38.000 097 21245.79 249.59 42958.36 47925.68 2018-04-07 18:09:39.000 097 21245.80 249.59 42958.35 47925.69 2018-04-07 18:09:40.000 097 21245.84 249.57 42958.36 47925.69 2018-04-07 18:09:41.000 097 21245.86 249.51 42958.39 47925.70 2018-04-07 18:09:42.000 097 21245.86 249.50 42958.42 47925.75 2018-04-07 18:09:43.000 097 21245.88 249.46 42958.47 47925.77 2018-04-07 18:09:44.000 097 21245.89 249.39 42958.50 47925.78 2018-04-07 18:09:45.000 097 21245.89 249.35 42958.51 47925.84 2018-04-07 18:09:46.000 097 21245.91 249.34 42958.53 47925.87 2018-04-07 18:09:47.000 097 21245.92 249.31 42958.59 47925.91 2018-04-07 18:09:48.000 097 21245.95 249.28 42958.63 47925.90 2018-04-07 18:09:49.000 097 21245.96 249.26 42958.64 47925.92 2018-04-07 18:09:50.000 097 21246.00 249.25 42958.70 47925.97 2018-04-07 18:09:51.000 097 21246.00 249.24 42958.67 47925.98 2018-04-07 18:09:52.000 097 21246.01 249.21 42958.70 47926.00 2018-04-07 18:09:53.000 097 21246.03 249.20 42958.71 47926.06 2018-04-07 18:09:54.000 097 21246.02 249.15 42958.72 47926.07 2018-04-07 18:09:55.000 097 21246.03 249.15 42958.75 47926.10 2018-04-07 18:09:56.000 097 21245.98 249.21 42958.76 47926.10 2018-04-07 18:09:57.000 097 21245.91 249.19 42958.79 47926.09 2018-04-07 18:09:58.000 097 21245.90 249.18 42958.74 47926.07 2018-04-07 18:09:59.000 097 21245.90 249.16 42958.76 47926.07 2018-04-07 18:10:00.000 097 21245.90 249.11 42958.79 47926.07 2018-04-07 18:10:01.000 097 21245.86 249.14 42958.81 47926.07 2018-04-07 18:10:02.000 097 21245.87 249.15 42958.81 47926.08 2018-04-07 18:10:03.000 097 21245.89 249.16 42958.81 47926.10 2018-04-07 18:10:04.000 097 21245.89 249.18 42958.79 47926.07 2018-04-07 18:10:05.000 097 21245.85 249.17 42958.80 47926.09 2018-04-07 18:10:06.000 097 21245.85 249.17 42958.78 47926.07 2018-04-07 18:10:07.000 097 21245.84 249.17 42958.75 47926.06 2018-04-07 18:10:08.000 097 21245.81 249.16 42958.77 47926.04 2018-04-07 18:10:09.000 097 21245.85 249.17 42958.76 47926.05 2018-04-07 18:10:10.000 097 21245.83 249.17 42958.76 47926.05 2018-04-07 18:10:11.000 097 21245.77 249.16 42958.76 47926.03 2018-04-07 18:10:12.000 097 21245.80 249.14 42958.78 47926.03 2018-04-07 18:10:13.000 097 21245.80 249.13 42958.79 47926.01 2018-04-07 18:10:14.000 097 21245.77 249.13 42958.79 47926.01 2018-04-07 18:10:15.000 097 21245.75 249.10 42958.77 47925.99 2018-04-07 18:10:16.000 097 21245.72 249.08 42958.77 47926.01 2018-04-07 18:10:17.000 097 21245.69 249.05 42958.80 47926.01 2018-04-07 18:10:18.000 097 21245.70 249.04 42958.81 47926.02 2018-04-07 18:10:19.000 097 21245.71 249.00 42958.82 47926.00 2018-04-07 18:10:20.000 097 21245.74 248.94 42958.87 47926.06 2018-04-07 18:10:21.000 097 21245.75 248.94 42958.90 47926.07 2018-04-07 18:10:22.000 097 21245.73 248.92 42958.88 47926.09 2018-04-07 18:10:23.000 097 21245.73 248.92 42958.91 47926.10 2018-04-07 18:10:24.000 097 21245.76 248.93 42958.90 47926.12 2018-04-07 18:10:25.000 097 21245.78 248.93 42958.92 47926.11 2018-04-07 18:10:26.000 097 21245.78 248.94 42958.92 47926.11 2018-04-07 18:10:27.000 097 21245.76 248.96 42958.88 47926.12 2018-04-07 18:10:28.000 097 21245.77 248.94 42958.89 47926.10 2018-04-07 18:10:29.000 097 21245.84 248.92 42958.87 47926.12 2018-04-07 18:10:30.000 097 21245.91 248.89 42958.85 47926.11 2018-04-07 18:10:31.000 097 21245.94 248.86 42958.86 47926.17 2018-04-07 18:10:32.000 097 21245.97 248.80 42958.91 47926.20 2018-04-07 18:10:33.000 097 21246.01 248.81 42958.93 47926.22 2018-04-07 18:10:34.000 097 21246.04 248.79 42958.95 47926.22 2018-04-07 18:10:35.000 097 21246.03 248.79 42958.97 47926.23 2018-04-07 18:10:36.000 097 21246.10 248.78 42958.97 47926.26 2018-04-07 18:10:37.000 097 21246.12 248.76 42958.97 47926.29 2018-04-07 18:10:38.000 097 21246.14 248.70 42958.98 47926.33 2018-04-07 18:10:39.000 097 21246.15 248.69 42959.01 47926.34 2018-04-07 18:10:40.000 097 21246.15 248.67 42959.02 47926.37 2018-04-07 18:10:41.000 097 21246.15 248.60 42959.03 47926.41 2018-04-07 18:10:42.000 097 21246.16 248.56 42959.07 47926.39 2018-04-07 18:10:43.000 097 21246.14 248.54 42959.12 47926.44 2018-04-07 18:10:44.000 097 21246.14 248.56 42959.15 47926.48 2018-04-07 18:10:45.000 097 21246.17 248.58 42959.17 47926.50 2018-04-07 18:10:46.000 097 21246.21 248.62 42959.19 47926.52 2018-04-07 18:10:47.000 097 21246.21 248.66 42959.16 47926.55 2018-04-07 18:10:48.000 097 21246.17 248.69 42959.11 47926.53 2018-04-07 18:10:49.000 097 21246.18 248.67 42959.13 47926.51 2018-04-07 18:10:50.000 097 21246.19 248.67 42959.12 47926.48 2018-04-07 18:10:51.000 097 21246.18 248.65 42959.13 47926.49 2018-04-07 18:10:52.000 097 21246.19 248.65 42959.15 47926.50 2018-04-07 18:10:53.000 097 21246.17 248.68 42959.14 47926.50 2018-04-07 18:10:54.000 097 21246.20 248.69 42959.15 47926.49 2018-04-07 18:10:55.000 097 21246.23 248.66 42959.13 47926.51 2018-04-07 18:10:56.000 097 21246.23 248.63 42959.12 47926.53 2018-04-07 18:10:57.000 097 21246.25 248.62 42959.18 47926.57 2018-04-07 18:10:58.000 097 21246.26 248.63 42959.20 47926.59 2018-04-07 18:10:59.000 097 21246.27 248.63 42959.21 47926.61 2018-04-07 18:11:00.000 097 21246.26 248.66 42959.19 47926.58 2018-04-07 18:11:01.000 097 21246.26 248.66 42959.19 47926.62 2018-04-07 18:11:02.000 097 21246.22 248.70 42959.19 47926.61 2018-04-07 18:11:03.000 097 21246.20 248.69 42959.19 47926.60 2018-04-07 18:11:04.000 097 21246.21 248.70 42959.21 47926.57 2018-04-07 18:11:05.000 097 21246.18 248.73 42959.18 47926.57 2018-04-07 18:11:06.000 097 21246.15 248.76 42959.15 47926.53 2018-04-07 18:11:07.000 097 21246.15 248.80 42959.13 47926.53 2018-04-07 18:11:08.000 097 21246.12 248.83 42959.09 47926.50 2018-04-07 18:11:09.000 097 21246.09 248.84 42959.05 47926.45 2018-04-07 18:11:10.000 097 21246.06 248.84 42959.03 47926.41 2018-04-07 18:11:11.000 097 21246.06 248.81 42959.00 47926.39 2018-04-07 18:11:12.000 097 21246.03 248.81 42959.01 47926.38 2018-04-07 18:11:13.000 097 21246.04 248.81 42959.01 47926.35 2018-04-07 18:11:14.000 097 21246.04 248.83 42958.98 47926.37 2018-04-07 18:11:15.000 097 21246.04 248.85 42959.00 47926.34 2018-04-07 18:11:16.000 097 21246.05 248.84 42958.99 47926.33 2018-04-07 18:11:17.000 097 21246.07 248.84 42958.99 47926.34 2018-04-07 18:11:18.000 097 21246.11 248.82 42958.97 47926.34 2018-04-07 18:11:19.000 097 21246.11 248.79 42958.98 47926.39 2018-04-07 18:11:20.000 097 21246.09 248.79 42959.01 47926.33 2018-04-07 18:11:21.000 097 21246.06 248.79 42959.01 47926.35 2018-04-07 18:11:22.000 097 21246.03 248.81 42959.05 47926.37 2018-04-07 18:11:23.000 097 21245.98 248.84 42958.98 47926.34 2018-04-07 18:11:24.000 097 21246.00 248.83 42958.97 47926.32 2018-04-07 18:11:25.000 097 21246.02 248.79 42958.98 47926.30 2018-04-07 18:11:26.000 097 21246.00 248.79 42958.96 47926.28 2018-04-07 18:11:27.000 097 21246.03 248.79 42958.97 47926.31 2018-04-07 18:11:28.000 097 21246.01 248.82 42958.98 47926.30 2018-04-07 18:11:29.000 097 21245.97 248.88 42958.94 47926.31 2018-04-07 18:11:30.000 097 21245.94 248.94 42958.89 47926.27 2018-04-07 18:11:31.000 097 21245.92 249.00 42958.83 47926.21 2018-04-07 18:11:32.000 097 21245.89 249.05 42958.79 47926.16 2018-04-07 18:11:33.000 097 21245.88 249.07 42958.74 47926.08 2018-04-07 18:11:34.000 097 21245.88 249.12 42958.67 47926.00 2018-04-07 18:11:35.000 097 21245.85 249.14 42958.60 47925.97 2018-04-07 18:11:36.000 097 21245.85 249.13 42958.57 47925.90 2018-04-07 18:11:37.000 097 21245.85 249.13 42958.55 47925.91 2018-04-07 18:11:38.000 097 21245.84 249.11 42958.57 47925.89 2018-04-07 18:11:39.000 097 21245.84 249.05 42958.59 47925.89 2018-04-07 18:11:40.000 097 21245.86 249.02 42958.63 47925.92 2018-04-07 18:11:41.000 097 21245.90 249.02 42958.66 47925.92 2018-04-07 18:11:42.000 097 21245.88 249.01 42958.65 47925.94 2018-04-07 18:11:43.000 097 21245.87 248.98 42958.67 47925.96 2018-04-07 18:11:44.000 097 21245.88 248.95 42958.67 47925.95 2018-04-07 18:11:45.000 097 21245.86 248.94 42958.65 47925.96 2018-04-07 18:11:46.000 097 21245.83 248.92 42958.67 47925.95 2018-04-07 18:11:47.000 097 21245.82 248.91 42958.71 47925.95 2018-04-07 18:11:48.000 097 21245.82 248.88 42958.75 47925.98 2018-04-07 18:11:49.000 097 21245.87 248.84 42958.75 47925.99 2018-04-07 18:11:50.000 097 21245.91 248.81 42958.79 47926.03 2018-04-07 18:11:51.000 097 21245.92 248.83 42958.81 47926.09 2018-04-07 18:11:52.000 097 21245.94 248.84 42958.88 47926.13 2018-04-07 18:11:53.000 097 21246.00 248.87 42958.91 47926.19 2018-04-07 18:11:54.000 097 21246.03 248.91 42958.87 47926.20 2018-04-07 18:11:55.000 097 21246.05 248.92 42958.90 47926.23 2018-04-07 18:11:56.000 097 21246.09 248.85 42958.94 47926.24 2018-04-07 18:11:57.000 097 21246.12 248.78 42958.98 47926.28 2018-04-07 18:11:58.000 097 21246.12 248.76 42959.02 47926.33 2018-04-07 18:11:59.000 097 21246.13 248.75 42959.02 47926.39 2018-04-07 18:12:00.000 097 21246.14 248.76 42959.05 47926.42 2018-04-07 18:12:01.000 097 21246.14 248.75 42959.07 47926.40 2018-04-07 18:12:02.000 097 21246.15 248.76 42959.06 47926.47 2018-04-07 18:12:03.000 097 21246.15 248.79 42959.06 47926.44 2018-04-07 18:12:04.000 097 21246.13 248.83 42959.07 47926.44 2018-04-07 18:12:05.000 097 21246.10 248.89 42959.03 47926.45 2018-04-07 18:12:06.000 097 21246.01 248.94 42958.99 47926.39 2018-04-07 18:12:07.000 097 21245.98 248.94 42958.94 47926.38 2018-04-07 18:12:08.000 097 21245.90 248.92 42958.91 47926.29 2018-04-07 18:12:09.000 097 21245.83 248.90 42958.90 47926.22 2018-04-07 18:12:10.000 097 21245.80 248.85 42958.87 47926.20 2018-04-07 18:12:11.000 097 21245.78 248.82 42958.85 47926.13 2018-04-07 18:12:12.000 097 21245.75 248.83 42958.81 47926.12 2018-04-07 18:12:13.000 097 21245.79 248.85 42958.85 47926.07 2018-04-07 18:12:14.000 097 21245.79 248.87 42958.84 47926.09 2018-04-07 18:12:15.000 097 21245.80 248.89 42958.85 47926.10 2018-04-07 18:12:16.000 097 21245.82 248.90 42958.84 47926.10 2018-04-07 18:12:17.000 097 21245.83 248.92 42958.83 47926.09 2018-04-07 18:12:18.000 097 21245.84 248.93 42958.83 47926.11 2018-04-07 18:12:19.000 097 21245.85 248.91 42958.84 47926.11 2018-04-07 18:12:20.000 097 21245.86 248.90 42958.80 47926.06 2018-04-07 18:12:21.000 097 21245.83 248.92 42958.80 47926.08 2018-04-07 18:12:22.000 097 21245.81 248.90 42958.80 47926.07 2018-04-07 18:12:23.000 097 21245.81 248.86 42958.76 47926.04 2018-04-07 18:12:24.000 097 21245.85 248.83 42958.74 47926.01 2018-04-07 18:12:25.000 097 21245.84 248.86 42958.72 47926.03 2018-04-07 18:12:26.000 097 21245.81 248.88 42958.72 47926.03 2018-04-07 18:12:27.000 097 21245.79 248.92 42958.67 47925.98 2018-04-07 18:12:28.000 097 21245.78 248.96 42958.65 47925.95 2018-04-07 18:12:29.000 097 21245.75 248.96 42958.62 47925.94 2018-04-07 18:12:30.000 097 21245.71 248.94 42958.64 47925.87 2018-04-07 18:12:31.000 097 21245.69 248.94 42958.61 47925.87 2018-04-07 18:12:32.000 097 21245.71 248.91 42958.59 47925.83 2018-04-07 18:12:33.000 097 21245.68 248.91 42958.62 47925.85 2018-04-07 18:12:34.000 097 21245.69 248.87 42958.59 47925.81 2018-04-07 18:12:35.000 097 21245.72 248.85 42958.61 47925.82 2018-04-07 18:12:36.000 097 21245.72 248.84 42958.61 47925.83 2018-04-07 18:12:37.000 097 21245.73 248.83 42958.60 47925.85 2018-04-07 18:12:38.000 097 21245.75 248.87 42958.61 47925.85 2018-04-07 18:12:39.000 097 21245.71 248.92 42958.62 47925.85 2018-04-07 18:12:40.000 097 21245.76 248.90 42958.59 47925.82 2018-04-07 18:12:41.000 097 21245.75 248.92 42958.60 47925.84 2018-04-07 18:12:42.000 097 21245.76 248.92 42958.63 47925.85 2018-04-07 18:12:43.000 097 21245.82 248.91 42958.60 47925.83 2018-04-07 18:12:44.000 097 21245.84 248.92 42958.60 47925.85 2018-04-07 18:12:45.000 097 21245.86 248.92 42958.60 47925.89 2018-04-07 18:12:46.000 097 21245.88 248.85 42958.60 47925.88 2018-04-07 18:12:47.000 097 21245.93 248.80 42958.63 47925.93 2018-04-07 18:12:48.000 097 21245.95 248.78 42958.70 47925.97 2018-04-07 18:12:49.000 097 21245.97 248.77 42958.75 47926.01 2018-04-07 18:12:50.000 097 21245.97 248.74 42958.77 47926.02 2018-04-07 18:12:51.000 097 21245.99 248.74 42958.78 47926.07 2018-04-07 18:12:52.000 097 21246.03 248.75 42958.76 47926.10 2018-04-07 18:12:53.000 097 21246.05 248.74 42958.79 47926.10 2018-04-07 18:12:54.000 097 21246.05 248.71 42958.79 47926.12 2018-04-07 18:12:55.000 097 21246.07 248.68 42958.81 47926.12 2018-04-07 18:12:56.000 097 21246.08 248.68 42958.85 47926.17 2018-04-07 18:12:57.000 097 21246.08 248.72 42958.82 47926.18 2018-04-07 18:12:58.000 097 21246.10 248.72 42958.82 47926.19 2018-04-07 18:12:59.000 097 21246.12 248.71 42958.80 47926.19 2018-04-07 18:13:00.000 097 21246.12 248.69 42958.82 47926.17 2018-04-07 18:13:01.000 097 21246.13 248.68 42958.82 47926.20 2018-04-07 18:13:02.000 097 21246.10 248.71 42958.80 47926.18 2018-04-07 18:13:03.000 097 21246.13 248.67 42958.79 47926.17 2018-04-07 18:13:04.000 097 21246.16 248.66 42958.80 47926.18 2018-04-07 18:13:05.000 097 21246.12 248.67 42958.83 47926.18 2018-04-07 18:13:06.000 097 21246.10 248.70 42958.86 47926.22 2018-04-07 18:13:07.000 097 21246.07 248.70 42958.84 47926.19 2018-04-07 18:13:08.000 097 21246.12 248.65 42958.85 47926.17 2018-04-07 18:13:09.000 097 21246.12 248.60 42958.83 47926.20 2018-04-07 18:13:10.000 097 21246.16 248.56 42958.85 47926.20 2018-04-07 18:13:11.000 097 21246.20 248.54 42958.80 47926.25 2018-04-07 18:13:12.000 097 21246.25 248.51 42958.84 47926.26 2018-04-07 18:13:13.000 097 21246.27 248.52 42958.84 47926.29 2018-04-07 18:13:14.000 097 21246.27 248.52 42958.86 47926.30 2018-04-07 18:13:15.000 097 21246.26 248.49 42958.87 47926.34 2018-04-07 18:13:16.000 097 21246.28 248.44 42958.90 47926.32 2018-04-07 18:13:17.000 097 21246.30 248.42 42958.90 47926.37 2018-04-07 18:13:18.000 097 21246.32 248.45 42958.93 47926.37 2018-04-07 18:13:19.000 097 21246.36 248.48 42958.96 47926.42 2018-04-07 18:13:20.000 097 21246.37 248.51 42958.95 47926.43 2018-04-07 18:13:21.000 097 21246.39 248.55 42958.96 47926.46 2018-04-07 18:13:22.000 097 21246.44 248.59 42958.96 47926.44 2018-04-07 18:13:23.000 097 21246.45 248.61 42958.93 47926.45 2018-04-07 18:13:24.000 097 21246.47 248.61 42958.95 47926.47 2018-04-07 18:13:25.000 097 21246.47 248.60 42958.94 47926.46 2018-04-07 18:13:26.000 097 21246.48 248.59 42958.94 47926.47 2018-04-07 18:13:27.000 097 21246.50 248.57 42958.97 47926.50 2018-04-07 18:13:28.000 097 21246.51 248.56 42959.00 47926.49 2018-04-07 18:13:29.000 097 21246.48 248.54 42959.01 47926.50 2018-04-07 18:13:30.000 097 21246.47 248.52 42959.05 47926.52 2018-04-07 18:13:31.000 097 21246.45 248.55 42959.05 47926.54 2018-04-07 18:13:32.000 097 21246.48 248.53 42959.05 47926.53 2018-04-07 18:13:33.000 097 21246.50 248.54 42959.05 47926.57 2018-04-07 18:13:34.000 097 21246.53 248.58 42959.08 47926.58 2018-04-07 18:13:35.000 097 21246.55 248.61 42959.05 47926.60 2018-04-07 18:13:36.000 097 21246.55 248.65 42959.05 47926.59 2018-04-07 18:13:37.000 097 21246.55 248.68 42959.04 47926.57 2018-04-07 18:13:38.000 097 21246.59 248.66 42959.01 47926.60 2018-04-07 18:13:39.000 097 21246.62 248.65 42959.00 47926.56 2018-04-07 18:13:40.000 097 21246.60 248.67 42959.00 47926.59 2018-04-07 18:13:41.000 097 21246.59 248.68 42959.00 47926.55 2018-04-07 18:13:42.000 097 21246.59 248.69 42958.94 47926.54 2018-04-07 18:13:43.000 097 21246.59 248.69 42958.94 47926.55 2018-04-07 18:13:44.000 097 21246.59 248.67 42958.93 47926.54 2018-04-07 18:13:45.000 097 21246.63 248.69 42958.90 47926.52 2018-04-07 18:13:46.000 097 21246.66 248.73 42958.89 47926.51 2018-04-07 18:13:47.000 097 21246.68 248.76 42958.88 47926.53 2018-04-07 18:13:48.000 097 21246.68 248.75 42958.86 47926.50 2018-04-07 18:13:49.000 097 21246.65 248.75 42958.87 47926.46 2018-04-07 18:13:50.000 097 21246.60 248.80 42958.85 47926.46 2018-04-07 18:13:51.000 097 21246.60 248.82 42958.84 47926.42 2018-04-07 18:13:52.000 097 21246.65 248.84 42958.80 47926.43 2018-04-07 18:13:53.000 097 21246.66 248.86 42958.76 47926.37 2018-04-07 18:13:54.000 097 21246.65 248.89 42958.75 47926.39 2018-04-07 18:13:55.000 097 21246.66 248.86 42958.75 47926.40 2018-04-07 18:13:56.000 097 21246.65 248.85 42958.72 47926.39 2018-04-07 18:13:57.000 097 21246.63 248.84 42958.74 47926.39 2018-04-07 18:13:58.000 097 21246.63 248.82 42958.75 47926.37 2018-04-07 18:13:59.000 097 21246.64 248.83 42958.75 47926.38 2018-04-07 18:14:00.000 097 21246.64 248.84 42958.76 47926.38 2018-04-07 18:14:01.000 097 21246.63 248.84 42958.78 47926.40 2018-04-07 18:14:02.000 097 21246.62 248.82 42958.77 47926.37 2018-04-07 18:14:03.000 097 21246.61 248.81 42958.79 47926.38 2018-04-07 18:14:04.000 097 21246.58 248.83 42958.82 47926.41 2018-04-07 18:14:05.000 097 21246.52 248.88 42958.82 47926.39 2018-04-07 18:14:06.000 097 21246.51 248.92 42958.80 47926.37 2018-04-07 18:14:07.000 097 21246.51 248.95 42958.79 47926.39 2018-04-07 18:14:08.000 097 21246.52 248.96 42958.81 47926.37 2018-04-07 18:14:09.000 097 21246.55 248.94 42958.78 47926.36 2018-04-07 18:14:10.000 097 21246.55 248.94 42958.80 47926.34 2018-04-07 18:14:11.000 097 21246.53 248.94 42958.78 47926.35 2018-04-07 18:14:12.000 097 21246.53 248.91 42958.78 47926.36 2018-04-07 18:14:13.000 097 21246.53 248.90 42958.79 47926.35 2018-04-07 18:14:14.000 097 21246.52 248.88 42958.81 47926.35 2018-04-07 18:14:15.000 097 21246.53 248.89 42958.85 47926.41 2018-04-07 18:14:16.000 097 21246.55 248.94 42958.81 47926.36 2018-04-07 18:14:17.000 097 21246.53 248.99 42958.81 47926.39 2018-04-07 18:14:18.000 097 21246.51 249.03 42958.76 47926.34 2018-04-07 18:14:19.000 097 21246.53 249.04 42958.73 47926.30 2018-04-07 18:14:20.000 097 21246.53 249.04 42958.70 47926.28 2018-04-07 18:14:21.000 097 21246.51 249.04 42958.70 47926.24 2018-04-07 18:14:22.000 097 21246.54 249.02 42958.72 47926.26 2018-04-07 18:14:23.000 097 21246.53 249.03 42958.71 47926.26 2018-04-07 18:14:24.000 097 21246.54 249.06 42958.68 47926.24 2018-04-07 18:14:25.000 097 21246.50 249.05 42958.66 47926.21 2018-04-07 18:14:26.000 097 21246.49 249.02 42958.68 47926.19 2018-04-07 18:14:27.000 097 21246.46 248.98 42958.66 47926.18 2018-04-07 18:14:28.000 097 21246.47 248.95 42958.65 47926.17 2018-04-07 18:14:29.000 097 21246.46 248.94 42958.68 47926.22 2018-04-07 18:14:30.000 097 21246.46 248.96 42958.64 47926.22 2018-04-07 18:14:31.000 097 21246.48 248.96 42958.62 47926.20 2018-04-07 18:14:32.000 097 21246.50 248.92 42958.65 47926.24 2018-04-07 18:14:33.000 097 21246.50 248.85 42958.73 47926.26 2018-04-07 18:14:34.000 097 21246.50 248.79 42958.78 47926.25 2018-04-07 18:14:35.000 097 21246.47 248.73 42958.80 47926.28 2018-04-07 18:14:36.000 097 21246.43 248.71 42958.85 47926.32 2018-04-07 18:14:37.000 097 21246.43 248.69 42958.89 47926.36 2018-04-07 18:14:38.000 097 21246.42 248.73 42958.92 47926.39 2018-04-07 18:14:39.000 097 21246.46 248.76 42958.93 47926.40 2018-04-07 18:14:40.000 097 21246.45 248.81 42958.92 47926.42 2018-04-07 18:14:41.000 097 21246.39 248.84 42958.87 47926.42 2018-04-07 18:14:42.000 097 21246.42 248.87 42958.85 47926.39 2018-04-07 18:14:43.000 097 21246.43 248.88 42958.87 47926.36 2018-04-07 18:14:44.000 097 21246.40 248.87 42958.85 47926.37 2018-04-07 18:14:45.000 097 21246.41 248.87 42958.83 47926.36 2018-04-07 18:14:46.000 097 21246.45 248.88 42958.86 47926.38 2018-04-07 18:14:47.000 097 21246.46 248.89 42958.88 47926.36 2018-04-07 18:14:48.000 097 21246.48 248.89 42958.84 47926.38 2018-04-07 18:14:49.000 097 21246.49 248.88 42958.85 47926.36 2018-04-07 18:14:50.000 097 21246.52 248.89 42958.84 47926.38 2018-04-07 18:14:51.000 097 21246.52 248.87 42958.82 47926.36 2018-04-07 18:14:52.000 097 21246.53 248.87 42958.80 47926.38 2018-04-07 18:14:53.000 097 21246.52 248.89 42958.78 47926.39 2018-04-07 18:14:54.000 097 21246.51 248.93 42958.78 47926.36 2018-04-07 18:14:55.000 097 21246.54 248.99 42958.75 47926.36 2018-04-07 18:14:56.000 097 21246.60 249.03 42958.74 47926.36 2018-04-07 18:14:57.000 097 21246.66 249.06 42958.72 47926.36 2018-04-07 18:14:58.000 097 21246.67 249.07 42958.73 47926.34 2018-04-07 18:14:59.000 097 21246.70 249.04 42958.71 47926.35 2018-04-07 18:15:00.000 097 21246.69 249.02 42958.72 47926.35 2018-04-07 18:15:01.000 097 21246.67 249.03 42958.74 47926.38 2018-04-07 18:15:02.000 097 21246.66 248.99 42958.73 47926.36 2018-04-07 18:15:03.000 097 21246.63 249.02 42958.75 47926.37 2018-04-07 18:15:04.000 097 21246.62 249.05 42958.77 47926.36 2018-04-07 18:15:05.000 097 21246.62 249.02 42958.78 47926.36 2018-04-07 18:15:06.000 097 21246.60 249.00 42958.80 47926.34 2018-04-07 18:15:07.000 097 21246.59 249.00 42958.76 47926.38 2018-04-07 18:15:08.000 097 21246.57 248.97 42958.77 47926.37 2018-04-07 18:15:09.000 097 21246.55 248.93 42958.80 47926.34 2018-04-07 18:15:10.000 097 21246.50 248.89 42958.83 47926.37 2018-04-07 18:15:11.000 097 21246.48 248.89 42958.86 47926.38 2018-04-07 18:15:12.000 097 21246.46 248.90 42958.87 47926.40 2018-04-07 18:15:13.000 097 21246.48 248.91 42958.87 47926.43 2018-04-07 18:15:14.000 097 21246.46 248.94 42958.91 47926.47 2018-04-07 18:15:15.000 097 21246.43 248.99 42958.90 47926.41 2018-04-07 18:15:16.000 097 21246.40 249.01 42958.90 47926.44 2018-04-07 18:15:17.000 097 21246.42 249.02 42958.93 47926.43 2018-04-07 18:15:18.000 097 21246.43 249.00 42958.93 47926.43 2018-04-07 18:15:19.000 097 21246.39 249.00 42958.90 47926.40 2018-04-07 18:15:20.000 097 21246.34 249.02 42958.90 47926.40 2018-04-07 18:15:21.000 097 21246.33 249.01 42958.88 47926.38 2018-04-07 18:15:22.000 097 21246.33 249.03 42958.87 47926.37 2018-04-07 18:15:23.000 097 21246.33 249.05 42958.89 47926.37 2018-04-07 18:15:24.000 097 21246.32 249.03 42958.91 47926.36 2018-04-07 18:15:25.000 097 21246.32 249.03 42958.93 47926.35 2018-04-07 18:15:26.000 097 21246.35 249.02 42958.90 47926.37 2018-04-07 18:15:27.000 097 21246.35 249.01 42958.90 47926.35 2018-04-07 18:15:28.000 097 21246.31 249.02 42958.91 47926.34 2018-04-07 18:15:29.000 097 21246.31 249.05 42958.91 47926.36 2018-04-07 18:15:30.000 097 21246.34 249.11 42958.87 47926.36 2018-04-07 18:15:31.000 097 21246.33 249.15 42958.84 47926.34 2018-04-07 18:15:32.000 097 21246.34 249.14 42958.78 47926.32 2018-04-07 18:15:33.000 097 21246.33 249.15 42958.74 47926.28 2018-04-07 18:15:34.000 097 21246.32 249.17 42958.76 47926.26 2018-04-07 18:15:35.000 097 21246.31 249.19 42958.74 47926.25 2018-04-07 18:15:36.000 097 21246.32 249.21 42958.73 47926.24 2018-04-07 18:15:37.000 097 21246.32 249.20 42958.71 47926.22 2018-04-07 18:15:38.000 097 21246.31 249.19 42958.71 47926.21 2018-04-07 18:15:39.000 097 21246.29 249.17 42958.72 47926.18 2018-04-07 18:15:40.000 097 21246.29 249.17 42958.71 47926.18 2018-04-07 18:15:41.000 097 21246.32 249.14 42958.68 47926.17 2018-04-07 18:15:42.000 097 21246.29 249.10 42958.68 47926.21 2018-04-07 18:15:43.000 097 21246.31 249.08 42958.70 47926.22 2018-04-07 18:15:44.000 097 21246.31 249.07 42958.73 47926.21 2018-04-07 18:15:45.000 097 21246.29 249.04 42958.72 47926.20 2018-04-07 18:15:46.000 097 21246.28 249.04 42958.72 47926.17 2018-04-07 18:15:47.000 097 21246.25 249.06 42958.71 47926.21 2018-04-07 18:15:48.000 097 21246.22 249.10 42958.72 47926.15 2018-04-07 18:15:49.000 097 21246.17 249.09 42958.68 47926.15 2018-04-07 18:15:50.000 097 21246.14 249.12 42958.67 47926.07 2018-04-07 18:15:51.000 097 21246.11 249.12 42958.65 47926.06 2018-04-07 18:15:52.000 097 21246.10 249.12 42958.58 47926.00 2018-04-07 18:15:53.000 097 21246.06 249.16 42958.54 47925.99 2018-04-07 18:15:54.000 097 21246.09 249.16 42958.54 47925.95 2018-04-07 18:15:55.000 097 21246.08 249.14 42958.52 47925.94 2018-04-07 18:15:56.000 097 21246.09 249.10 42958.49 47925.92 2018-04-07 18:15:57.000 097 21246.11 249.07 42958.57 47925.93 2018-04-07 18:15:58.000 097 21246.11 249.01 42958.58 47925.92 2018-04-07 18:15:59.000 097 21246.17 248.99 42958.56 47925.96 2018-04-07 18:16:00.000 097 21246.17 248.99 42958.54 47926.01 2018-04-07 18:16:01.000 097 21246.17 249.01 42958.59 47926.00 2018-04-07 18:16:02.000 097 21246.19 249.05 42958.58 47926.00 2018-04-07 18:16:03.000 097 21246.15 249.07 42958.55 47925.99 2018-04-07 18:16:04.000 097 21246.13 249.08 42958.52 47925.99 2018-04-07 18:16:05.000 097 21246.10 249.13 42958.50 47925.94 2018-04-07 18:16:06.000 097 21246.10 249.12 42958.50 47925.96 2018-04-07 18:16:07.000 097 21246.10 249.07 42958.49 47925.89 2018-04-07 18:16:08.000 097 21246.10 249.02 42958.50 47925.88 2018-04-07 18:16:09.000 097 21246.09 248.97 42958.54 47925.93 2018-04-07 18:16:10.000 097 21246.13 248.97 42958.58 47925.95 2018-04-07 18:16:11.000 097 21246.16 248.96 42958.62 47925.97 2018-04-07 18:16:12.000 097 21246.17 248.96 42958.60 47926.01 2018-04-07 18:16:13.000 097 21246.20 249.01 42958.61 47926.04 2018-04-07 18:16:14.000 097 21246.24 249.00 42958.59 47926.06 2018-04-07 18:16:15.000 097 21246.25 249.04 42958.60 47926.05 2018-04-07 18:16:16.000 097 21246.29 249.04 42958.56 47926.05 2018-04-07 18:16:17.000 097 21246.30 249.08 42958.53 47926.08 2018-04-07 18:16:18.000 097 21246.32 249.10 42958.53 47926.04 2018-04-07 18:16:19.000 097 21246.29 249.05 42958.52 47926.01 2018-04-07 18:16:20.000 097 21246.31 249.00 42958.55 47925.99 2018-04-07 18:16:21.000 097 21246.32 248.94 42958.57 47926.03 2018-04-07 18:16:22.000 097 21246.31 248.89 42958.61 47926.06 2018-04-07 18:16:23.000 097 21246.36 248.88 42958.67 47926.10 2018-04-07 18:16:24.000 097 21246.41 248.87 42958.69 47926.12 2018-04-07 18:16:25.000 097 21246.44 248.89 42958.71 47926.17 2018-04-07 18:16:26.000 097 21246.43 248.91 42958.73 47926.21 2018-04-07 18:16:27.000 097 21246.47 248.93 42958.70 47926.23 2018-04-07 18:16:28.000 097 21246.48 248.94 42958.73 47926.27 2018-04-07 18:16:29.000 097 21246.47 248.95 42958.70 47926.24 2018-04-07 18:16:30.000 097 21246.51 248.96 42958.69 47926.28 2018-04-07 18:16:31.000 097 21246.54 248.94 42958.68 47926.29 2018-04-07 18:16:32.000 097 21246.59 248.97 42958.70 47926.32 2018-04-07 18:16:33.000 097 21246.58 249.02 42958.69 47926.32 2018-04-07 18:16:34.000 097 21246.54 249.04 42958.70 47926.28 2018-04-07 18:16:35.000 097 21246.56 249.05 42958.71 47926.30 2018-04-07 18:16:36.000 097 21246.57 249.06 42958.67 47926.28 2018-04-07 18:16:37.000 097 21246.60 249.02 42958.68 47926.24 2018-04-07 18:16:38.000 097 21246.59 249.00 42958.69 47926.29 2018-04-07 18:16:39.000 097 21246.62 249.00 42958.69 47926.28 2018-04-07 18:16:40.000 097 21246.61 249.00 42958.68 47926.31 2018-04-07 18:16:41.000 097 21246.58 249.01 42958.68 47926.29 2018-04-07 18:16:42.000 097 21246.59 249.00 42958.71 47926.30 2018-04-07 18:16:43.000 097 21246.59 248.99 42958.72 47926.29 2018-04-07 18:16:44.000 097 21246.58 248.97 42958.69 47926.32 2018-04-07 18:16:45.000 097 21246.59 249.00 42958.68 47926.29 2018-04-07 18:16:46.000 097 21246.62 249.01 42958.72 47926.30 2018-04-07 18:16:47.000 097 21246.58 248.97 42958.73 47926.31 2018-04-07 18:16:48.000 097 21246.62 248.96 42958.72 47926.32 2018-04-07 18:16:49.000 097 21246.63 248.96 42958.73 47926.30 2018-04-07 18:16:50.000 097 21246.62 248.95 42958.72 47926.32 2018-04-07 18:16:51.000 097 21246.62 248.93 42958.72 47926.34 2018-04-07 18:16:52.000 097 21246.63 248.92 42958.76 47926.34 2018-04-07 18:16:53.000 097 21246.66 248.88 42958.76 47926.35 2018-04-07 18:16:54.000 097 21246.67 248.89 42958.78 47926.34 2018-04-07 18:16:55.000 097 21246.63 248.95 42958.78 47926.37 2018-04-07 18:16:56.000 097 21246.61 248.97 42958.76 47926.34 2018-04-07 18:16:57.000 097 21246.62 248.95 42958.72 47926.37 2018-04-07 18:16:58.000 097 21246.62 248.95 42958.73 47926.38 2018-04-07 18:16:59.000 097 21246.59 249.02 42958.75 47926.32 2018-04-07 18:17:00.000 097 21246.61 249.06 42958.73 47926.32 2018-04-07 18:17:01.000 097 21246.60 249.05 42958.71 47926.28 2018-04-07 18:17:02.000 097 21246.58 249.05 42958.72 47926.29 2018-04-07 18:17:03.000 097 21246.57 249.01 42958.71 47926.26 2018-04-07 18:17:04.000 097 21246.54 249.02 42958.71 47926.28 2018-04-07 18:17:05.000 097 21246.54 249.00 42958.69 47926.25 2018-04-07 18:17:06.000 097 21246.56 248.97 42958.72 47926.28 2018-04-07 18:17:07.000 097 21246.53 248.99 42958.73 47926.28 2018-04-07 18:17:08.000 097 21246.53 249.00 42958.75 47926.27 2018-04-07 18:17:09.000 097 21246.50 249.02 42958.68 47926.29 2018-04-07 18:17:10.000 097 21246.56 249.00 42958.67 47926.25 2018-04-07 18:17:11.000 097 21246.56 248.99 42958.74 47926.28 2018-04-07 18:17:12.000 097 21246.59 248.99 42958.75 47926.29 2018-04-07 18:17:13.000 097 21246.61 248.98 42958.76 47926.30 2018-04-07 18:17:14.000 097 21246.63 248.94 42958.78 47926.33 2018-04-07 18:17:15.000 097 21246.62 248.95 42958.79 47926.35 2018-04-07 18:17:16.000 097 21246.60 248.95 42958.82 47926.34 2018-04-07 18:17:17.000 097 21246.60 248.96 42958.79 47926.36 2018-04-07 18:17:18.000 097 21246.54 248.97 42958.84 47926.36 2018-04-07 18:17:19.000 097 21246.53 248.96 42958.84 47926.36 2018-04-07 18:17:20.000 097 21246.48 248.95 42958.79 47926.36 2018-04-07 18:17:21.000 097 21246.46 248.91 42958.75 47926.31 2018-04-07 18:17:22.000 097 21246.46 248.89 42958.73 47926.28 2018-04-07 18:17:23.000 097 21246.49 248.84 42958.75 47926.28 2018-04-07 18:17:24.000 097 21246.51 248.79 42958.78 47926.26 2018-04-07 18:17:25.000 097 21246.54 248.79 42958.76 47926.28 2018-04-07 18:17:26.000 097 21246.55 248.79 42958.72 47926.30 2018-04-07 18:17:27.000 097 21246.58 248.77 42958.74 47926.33 2018-04-07 18:17:28.000 097 21246.61 248.76 42958.76 47926.31 2018-04-07 18:17:29.000 097 21246.63 248.74 42958.77 47926.32 2018-04-07 18:17:30.000 097 21246.62 248.74 42958.79 47926.37 2018-04-07 18:17:31.000 097 21246.62 248.75 42958.80 47926.36 2018-04-07 18:17:32.000 097 21246.67 248.75 42958.80 47926.37 2018-04-07 18:17:33.000 097 21246.69 248.75 42958.76 47926.37 2018-04-07 18:17:34.000 097 21246.71 248.73 42958.74 47926.40 2018-04-07 18:17:35.000 097 21246.76 248.69 42958.78 47926.44 2018-04-07 18:17:36.000 097 21246.82 248.68 42958.84 47926.47 2018-04-07 18:17:37.000 097 21246.82 248.69 42958.85 47926.49 2018-04-07 18:17:38.000 097 21246.84 248.65 42958.84 47926.54 2018-04-07 18:17:39.000 097 21246.89 248.60 42958.89 47926.57 2018-04-07 18:17:40.000 097 21246.90 248.61 42958.92 47926.62 2018-04-07 18:17:41.000 097 21246.91 248.62 42958.94 47926.66 2018-04-07 18:17:42.000 097 21246.93 248.65 42958.98 47926.66 2018-04-07 18:17:43.000 097 21246.96 248.66 42959.01 47926.70 2018-04-07 18:17:44.000 097 21247.01 248.66 42959.03 47926.73 2018-04-07 18:17:45.000 097 21247.04 248.68 42959.02 47926.74 2018-04-07 18:17:46.000 097 21247.05 248.71 42959.04 47926.77 2018-04-07 18:17:47.000 097 21247.08 248.73 42959.02 47926.76 2018-04-07 18:17:48.000 097 21247.10 248.81 42959.01 47926.76 2018-04-07 18:17:49.000 097 21247.10 248.85 42959.05 47926.79 2018-04-07 18:17:50.000 097 21247.14 248.90 42959.04 47926.78 2018-04-07 18:17:51.000 097 21247.10 248.95 42959.03 47926.81 2018-04-07 18:17:52.000 097 21247.08 248.98 42959.01 47926.75 2018-04-07 18:17:53.000 097 21247.09 248.95 42958.99 47926.73 2018-04-07 18:17:54.000 097 21247.10 248.94 42958.97 47926.76 2018-04-07 18:17:55.000 097 21247.10 248.93 42958.97 47926.74 2018-04-07 18:17:56.000 097 21247.10 248.93 42958.95 47926.73 2018-04-07 18:17:57.000 097 21247.08 248.93 42958.97 47926.74 2018-04-07 18:17:58.000 097 21247.12 248.96 42958.96 47926.73 2018-04-07 18:17:59.000 097 21247.11 248.99 42958.92 47926.73 2018-04-07 18:18:00.000 097 21247.07 249.08 42958.90 47926.71 2018-04-07 18:18:01.000 097 21247.07 249.08 42958.86 47926.67 2018-04-07 18:18:02.000 097 21247.09 249.09 42958.83 47926.61 2018-04-07 18:18:03.000 097 21247.07 249.10 42958.82 47926.61 2018-04-07 18:18:04.000 097 21247.08 249.08 42958.81 47926.57 2018-04-07 18:18:05.000 097 21247.08 249.03 42958.79 47926.56 2018-04-07 18:18:06.000 097 21247.10 248.94 42958.79 47926.56 2018-04-07 18:18:07.000 097 21247.10 248.84 42958.80 47926.55 2018-04-07 18:18:08.000 097 21247.12 248.78 42958.84 47926.56 2018-04-07 18:18:09.000 097 21247.15 248.73 42958.85 47926.60 2018-04-07 18:18:10.000 097 21247.10 248.74 42958.87 47926.62 2018-04-07 18:18:11.000 097 21247.00 248.82 42958.86 47926.60 2018-04-07 18:18:12.000 097 21246.98 248.84 42958.81 47926.59 2018-04-07 18:18:13.000 097 21246.94 248.86 42958.76 47926.50 2018-04-07 18:18:14.000 097 21246.92 248.86 42958.74 47926.47 2018-04-07 18:18:15.000 097 21246.90 248.87 42958.75 47926.42 2018-04-07 18:18:16.000 097 21246.89 248.95 42958.69 47926.41 2018-04-07 18:18:17.000 097 21246.90 249.01 42958.65 47926.39 2018-04-07 18:18:18.000 097 21246.92 249.06 42958.58 47926.35 2018-04-07 18:18:19.000 097 21246.90 249.11 42958.53 47926.30 2018-04-07 18:18:20.000 097 21246.92 249.17 42958.48 47926.26 2018-04-07 18:18:21.000 097 21246.90 249.21 42958.44 47926.22 2018-04-07 18:18:22.000 097 21246.88 249.28 42958.38 47926.16 2018-04-07 18:18:23.000 097 21246.84 249.29 42958.36 47926.09 2018-04-07 18:18:24.000 097 21246.84 249.28 42958.32 47926.05 2018-04-07 18:18:25.000 097 21246.80 249.29 42958.31 47926.03 2018-04-07 18:18:26.000 097 21246.80 249.27 42958.31 47926.02 2018-04-07 18:18:27.000 097 21246.81 249.24 42958.32 47926.01 2018-04-07 18:18:28.000 097 21246.81 249.21 42958.30 47925.99 2018-04-07 18:18:29.000 097 21246.80 249.21 42958.29 47926.04 2018-04-07 18:18:30.000 097 21246.79 249.21 42958.31 47926.03 2018-04-07 18:18:31.000 097 21246.84 249.19 42958.31 47926.03 2018-04-07 18:18:32.000 097 21246.86 249.15 42958.32 47926.05 2018-04-07 18:18:33.000 097 21246.86 249.14 42958.35 47926.04 2018-04-07 18:18:34.000 097 21246.87 249.12 42958.32 47926.05 2018-04-07 18:18:35.000 097 21246.90 249.10 42958.34 47926.11 2018-04-07 18:18:36.000 097 21246.89 249.08 42958.35 47926.09 2018-04-07 18:18:37.000 097 21246.89 249.06 42958.40 47926.10 2018-04-07 18:18:38.000 097 21246.90 249.02 42958.48 47926.12 2018-04-07 18:18:39.000 097 21246.88 248.99 42958.47 47926.12 2018-04-07 18:18:40.000 097 21246.90 249.02 42958.49 47926.14 2018-04-07 18:18:41.000 097 21246.91 249.05 42958.46 47926.14 2018-04-07 18:18:42.000 097 21246.91 249.06 42958.45 47926.14 2018-04-07 18:18:43.000 097 21246.93 249.06 42958.44 47926.14 2018-04-07 18:18:44.000 097 21246.92 249.03 42958.44 47926.14 2018-04-07 18:18:45.000 097 21246.92 249.02 42958.44 47926.13 2018-04-07 18:18:46.000 097 21246.97 248.96 42958.50 47926.16 2018-04-07 18:18:47.000 097 21246.98 248.93 42958.56 47926.21 2018-04-07 18:18:48.000 097 21246.97 248.98 42958.56 47926.26 2018-04-07 18:18:49.000 097 21246.98 249.05 42958.54 47926.26 2018-04-07 18:18:50.000 097 21246.96 249.09 42958.51 47926.22 2018-04-07 18:18:51.000 097 21246.97 249.13 42958.50 47926.22 2018-04-07 18:18:52.000 097 21247.01 249.15 42958.49 47926.22 2018-04-07 18:18:53.000 097 21247.03 249.18 42958.49 47926.23 2018-04-07 18:18:54.000 097 21247.05 249.16 42958.49 47926.23 2018-04-07 18:18:55.000 097 21247.11 249.14 42958.47 47926.23 2018-04-07 18:18:56.000 097 21247.11 249.10 42958.49 47926.24 2018-04-07 18:18:57.000 097 21247.10 249.07 42958.54 47926.30 2018-04-07 18:18:58.000 097 21247.12 249.02 42958.55 47926.33 2018-04-07 18:18:59.000 097 21247.14 249.02 42958.54 47926.36 2018-04-07 18:19:00.000 097 21247.17 249.00 42958.58 47926.33 2018-04-07 18:19:01.000 097 21247.19 249.00 42958.60 47926.39 2018-04-07 18:19:02.000 097 21247.16 249.00 42958.63 47926.42 2018-04-07 18:19:03.000 097 21247.19 249.01 42958.61 47926.45 2018-04-07 18:19:04.000 097 21247.23 249.04 42958.61 47926.43 2018-04-07 18:19:05.000 097 21247.20 249.08 42958.62 47926.50 2018-04-07 18:19:06.000 097 21247.22 249.09 42958.63 47926.46 2018-04-07 18:19:07.000 097 21247.26 249.10 42958.61 47926.43 2018-04-07 18:19:08.000 097 21247.25 249.11 42958.63 47926.45 2018-04-07 18:19:09.000 097 21247.28 249.09 42958.60 47926.46 2018-04-07 18:19:10.000 097 21247.29 249.10 42958.59 47926.45 2018-04-07 18:19:11.000 097 21247.28 249.09 42958.64 47926.45 2018-04-07 18:19:12.000 097 21247.28 249.07 42958.66 47926.49 2018-04-07 18:19:13.000 097 21247.30 249.06 42958.65 47926.49 2018-04-07 18:19:14.000 097 21247.32 249.05 42958.64 47926.50 2018-04-07 18:19:15.000 097 21247.33 249.05 42958.67 47926.51 2018-04-07 18:19:16.000 097 21247.34 249.05 42958.66 47926.54 2018-04-07 18:19:17.000 097 21247.36 249.06 42958.66 47926.52 2018-04-07 18:19:18.000 097 21247.39 249.06 42958.68 47926.52 2018-04-07 18:19:19.000 097 21247.42 249.09 42958.69 47926.57 2018-04-07 18:19:20.000 097 21247.47 249.10 42958.68 47926.59 2018-04-07 18:19:21.000 097 21247.50 249.09 42958.67 47926.57 2018-04-07 18:19:22.000 097 21247.52 249.07 42958.69 47926.59 2018-04-07 18:19:23.000 097 21247.54 249.07 42958.70 47926.62 2018-04-07 18:19:24.000 097 21247.58 249.07 42958.67 47926.66 2018-04-07 18:19:25.000 097 21247.59 249.09 42958.68 47926.66 2018-04-07 18:19:26.000 097 21247.56 249.12 42958.67 47926.70 2018-04-07 18:19:27.000 097 21247.57 249.13 42958.61 47926.65 2018-04-07 18:19:28.000 097 21247.57 249.16 42958.60 47926.64 2018-04-07 18:19:29.000 097 21247.59 249.16 42958.60 47926.66 2018-04-07 18:19:30.000 097 21247.62 249.16 42958.59 47926.62 2018-04-07 18:19:31.000 097 21247.61 249.17 42958.59 47926.61 2018-04-07 18:19:32.000 097 21247.57 249.17 42958.57 47926.59 2018-04-07 18:19:33.000 097 21247.59 249.19 42958.52 47926.61 2018-04-07 18:19:34.000 097 21247.60 249.17 42958.54 47926.57 2018-04-07 18:19:35.000 097 21247.55 249.16 42958.54 47926.58 2018-04-07 18:19:36.000 097 21247.59 249.15 42958.53 47926.56 2018-04-07 18:19:37.000 097 21247.59 249.13 42958.55 47926.56 2018-04-07 18:19:38.000 097 21247.60 249.15 42958.55 47926.56 2018-04-07 18:19:39.000 097 21247.62 249.14 42958.54 47926.56 2018-04-07 18:19:40.000 097 21247.59 249.14 42958.51 47926.54 2018-04-07 18:19:41.000 097 21247.58 249.12 42958.52 47926.58 2018-04-07 18:19:42.000 097 21247.56 249.13 42958.54 47926.56 2018-04-07 18:19:43.000 097 21247.55 249.15 42958.51 47926.59 2018-04-07 18:19:44.000 097 21247.52 249.17 42958.51 47926.53 2018-04-07 18:19:45.000 097 21247.55 249.14 42958.51 47926.52 2018-04-07 18:19:46.000 097 21247.52 249.11 42958.53 47926.50 2018-04-07 18:19:47.000 097 21247.51 249.08 42958.54 47926.54 2018-04-07 18:19:48.000 097 21247.54 249.05 42958.57 47926.54 2018-04-07 18:19:49.000 097 21247.52 249.00 42958.61 47926.56 2018-04-07 18:19:50.000 097 21247.52 248.96 42958.65 47926.57 2018-04-07 18:19:51.000 097 21247.53 248.94 42958.67 47926.61 2018-04-07 18:19:52.000 097 21247.58 248.91 42958.69 47926.70 2018-04-07 18:19:53.000 097 21247.59 248.94 42958.70 47926.69 2018-04-07 18:19:54.000 097 21247.59 248.93 42958.76 47926.73 2018-04-07 18:19:55.000 097 21247.57 248.93 42958.77 47926.75 2018-04-07 18:19:56.000 097 21247.62 248.90 42958.78 47926.79 2018-04-07 18:19:57.000 097 21247.65 248.87 42958.81 47926.78 2018-04-07 18:19:58.000 097 21247.68 248.86 42958.83 47926.84 2018-04-07 18:19:59.000 097 21247.66 248.86 42958.86 47926.86 2018-04-07 18:20:00.000 097 21247.67 248.87 42958.88 47926.90 2018-04-07 18:20:01.000 097 21247.70 248.87 42958.89 47926.92 2018-04-07 18:20:02.000 097 21247.72 248.86 42958.87 47926.97 2018-04-07 18:20:03.000 097 21247.76 248.87 42958.93 47926.97 2018-04-07 18:20:04.000 097 21247.81 248.87 42958.97 47927.00 2018-04-07 18:20:05.000 097 21247.80 248.83 42958.97 47927.04 2018-04-07 18:20:06.000 097 21247.79 248.79 42958.95 47927.02 2018-04-07 18:20:07.000 097 21247.80 248.78 42959.04 47927.08 2018-04-07 18:20:08.000 097 21247.83 248.75 42959.06 47927.12 2018-04-07 18:20:09.000 097 21247.81 248.77 42959.09 47927.16 2018-04-07 18:20:10.000 097 21247.82 248.80 42959.11 47927.17 2018-04-07 18:20:11.000 097 21247.86 248.81 42959.11 47927.21 2018-04-07 18:20:12.000 097 21247.90 248.83 42959.10 47927.19 2018-04-07 18:20:13.000 097 21247.95 248.88 42959.08 47927.23 2018-04-07 18:20:14.000 097 21247.96 248.87 42959.11 47927.26 2018-04-07 18:20:15.000 097 21247.94 248.87 42959.07 47927.24 2018-04-07 18:20:16.000 097 21247.98 248.83 42959.08 47927.25 2018-04-07 18:20:17.000 097 21248.04 248.76 42959.14 47927.25 2018-04-07 18:20:18.000 097 21248.10 248.68 42959.19 47927.31 2018-04-07 18:20:19.000 097 21248.15 248.64 42959.21 47927.38 2018-04-07 18:20:20.000 097 21248.17 248.61 42959.24 47927.42 2018-04-07 18:20:21.000 097 21248.19 248.61 42959.27 47927.49 2018-04-07 18:20:22.000 097 21248.18 248.62 42959.29 47927.47 2018-04-07 18:20:23.000 097 21248.17 248.64 42959.28 47927.50 2018-04-07 18:20:24.000 097 21248.15 248.67 42959.31 47927.48 2018-04-07 18:20:25.000 097 21248.12 248.71 42959.29 47927.50 2018-04-07 18:20:26.000 097 21248.10 248.71 42959.31 47927.48 2018-04-07 18:20:27.000 097 21248.09 248.70 42959.35 47927.49 2018-04-07 18:20:28.000 097 21248.09 248.70 42959.33 47927.48 2018-04-07 18:20:29.000 097 21248.08 248.71 42959.31 47927.47 2018-04-07 18:20:30.000 097 21248.04 248.69 42959.29 47927.43 2018-04-07 18:20:31.000 097 21248.07 248.65 42959.28 47927.43 2018-04-07 18:20:32.000 097 21248.05 248.65 42959.28 47927.42 2018-04-07 18:20:33.000 097 21248.06 248.63 42959.28 47927.44 2018-04-07 18:20:34.000 097 21248.08 248.58 42959.28 47927.44 2018-04-07 18:20:35.000 097 21248.07 248.54 42959.32 47927.48 2018-04-07 18:20:36.000 097 21248.06 248.50 42959.30 47927.48 2018-04-07 18:20:37.000 097 21248.07 248.49 42959.31 47927.48 2018-04-07 18:20:38.000 097 21248.04 248.49 42959.32 47927.49 2018-04-07 18:20:39.000 097 21248.02 248.48 42959.30 47927.49 2018-04-07 18:20:40.000 097 21248.02 248.42 42959.33 47927.47 2018-04-07 18:20:41.000 097 21248.03 248.35 42959.35 47927.49 2018-04-07 18:20:42.000 097 21248.00 248.31 42959.36 47927.45 2018-04-07 18:20:43.000 097 21247.99 248.30 42959.32 47927.47 2018-04-07 18:20:44.000 097 21247.97 248.30 42959.30 47927.44 2018-04-07 18:20:45.000 097 21247.92 248.30 42959.29 47927.42 2018-04-07 18:20:46.000 097 21247.89 248.32 42959.22 47927.40 2018-04-07 18:20:47.000 097 21247.88 248.34 42959.21 47927.33 2018-04-07 18:20:48.000 097 21247.85 248.36 42959.17 47927.29 2018-04-07 18:20:49.000 097 21247.82 248.36 42959.13 47927.26 2018-04-07 18:20:50.000 097 21247.76 248.36 42959.11 47927.23 2018-04-07 18:20:51.000 097 21247.71 248.37 42959.10 47927.16 2018-04-07 18:20:52.000 097 21247.74 248.39 42959.06 47927.15 2018-04-07 18:20:53.000 097 21247.73 248.39 42959.04 47927.12 2018-04-07 18:20:54.000 097 21247.68 248.40 42959.03 47927.10 2018-04-07 18:20:55.000 097 21247.67 248.37 42959.03 47927.06 2018-04-07 18:20:56.000 097 21247.69 248.35 42959.02 47927.06 2018-04-07 18:20:57.000 097 21247.67 248.32 42959.05 47927.04 2018-04-07 18:20:58.000 097 21247.64 248.31 42959.00 47927.08 2018-04-07 18:20:59.000 097 21247.65 248.34 42959.03 47927.03 2018-04-07 18:21:00.000 097 21247.66 248.36 42959.03 47927.04 2018-04-07 18:21:01.000 097 21247.66 248.36 42959.01 47927.02 2018-04-07 18:21:02.000 097 21247.67 248.40 42959.03 47927.07 2018-04-07 18:21:03.000 097 21247.68 248.43 42959.00 47927.03 2018-04-07 18:21:04.000 097 21247.69 248.45 42958.96 47926.99 2018-04-07 18:21:05.000 097 21247.72 248.49 42958.94 47926.96 2018-04-07 18:21:06.000 097 21247.71 248.50 42958.89 47926.97 2018-04-07 18:21:07.000 097 21247.72 248.53 42958.86 47926.91 2018-04-07 18:21:08.000 097 21247.75 248.55 42958.83 47926.95 2018-04-07 18:21:09.000 097 21247.77 248.55 42958.84 47926.92 2018-04-07 18:21:10.000 097 21247.81 248.53 42958.85 47926.95 2018-04-07 18:21:11.000 097 21247.87 248.50 42958.85 47926.95 2018-04-07 18:21:12.000 097 21247.85 248.50 42958.88 47927.00 2018-04-07 18:21:13.000 097 21247.90 248.51 42958.88 47927.03 2018-04-07 18:21:14.000 097 21247.89 248.52 42958.94 47927.01 2018-04-07 18:21:15.000 097 21247.88 248.52 42958.93 47927.05 2018-04-07 18:21:16.000 097 21247.88 248.52 42958.91 47927.04 2018-04-07 18:21:17.000 097 21247.89 248.50 42958.91 47927.06 2018-04-07 18:21:18.000 097 21247.91 248.48 42958.91 47927.04 2018-04-07 18:21:19.000 097 21247.92 248.51 42958.95 47927.06 2018-04-07 18:21:20.000 097 21247.94 248.50 42958.94 47927.09 2018-04-07 18:21:21.000 097 21247.97 248.49 42958.94 47927.08 2018-04-07 18:21:22.000 097 21247.95 248.56 42958.92 47927.09 2018-04-07 18:21:23.000 097 21247.95 248.60 42958.88 47927.05 2018-04-07 18:21:24.000 097 21247.96 248.63 42958.82 47927.02 2018-04-07 18:21:25.000 097 21247.98 248.63 42958.77 47927.00 2018-04-07 18:21:26.000 097 21247.99 248.63 42958.79 47927.01 2018-04-07 18:21:27.000 097 21247.98 248.62 42958.73 47926.98 2018-04-07 18:21:28.000 097 21248.01 248.60 42958.75 47926.97 2018-04-07 18:21:29.000 097 21247.99 248.58 42958.79 47926.96 2018-04-07 18:21:30.000 097 21247.93 248.57 42958.76 47926.95 2018-04-07 18:21:31.000 097 21247.90 248.56 42958.74 47926.94 2018-04-07 18:21:32.000 097 21247.85 248.58 42958.72 47926.86 2018-04-07 18:21:33.000 097 21247.79 248.61 42958.71 47926.84 2018-04-07 18:21:34.000 097 21247.77 248.61 42958.64 47926.79 2018-04-07 18:21:35.000 097 21247.78 248.59 42958.64 47926.73 2018-04-07 18:21:36.000 097 21247.81 248.60 42958.61 47926.72 2018-04-07 18:21:37.000 097 21247.82 248.62 42958.59 47926.73 2018-04-07 18:21:38.000 097 21247.82 248.62 42958.57 47926.69 2018-04-07 18:21:39.000 097 21247.82 248.60 42958.57 47926.67 2018-04-07 18:21:40.000 097 21247.81 248.60 42958.58 47926.69 2018-04-07 18:21:41.000 097 21247.78 248.61 42958.58 47926.69 2018-04-07 18:21:42.000 097 21247.82 248.62 42958.58 47926.70 2018-04-07 18:21:43.000 097 21247.86 248.61 42958.56 47926.72 2018-04-07 18:21:44.000 097 21247.88 248.60 42958.58 47926.69 2018-04-07 18:21:45.000 097 21247.90 248.60 42958.57 47926.72 2018-04-07 18:21:46.000 097 21247.94 248.61 42958.59 47926.77 2018-04-07 18:21:47.000 097 21247.95 248.57 42958.60 47926.77 2018-04-07 18:21:48.000 097 21247.99 248.49 42958.61 47926.79 2018-04-07 18:21:49.000 097 21247.98 248.45 42958.66 47926.81 2018-04-07 18:21:50.000 097 21248.01 248.41 42958.67 47926.84 2018-04-07 18:21:51.000 097 21248.03 248.38 42958.73 47926.87 2018-04-07 18:21:52.000 097 21247.99 248.39 42958.77 47926.95 2018-04-07 18:21:53.000 097 21248.00 248.35 42958.81 47926.92 2018-04-07 18:21:54.000 097 21248.00 248.31 42958.83 47926.95 2018-04-07 18:21:55.000 097 21247.99 248.27 42958.83 47926.99 2018-04-07 18:21:56.000 097 21248.00 248.26 42958.86 47926.99 2018-04-07 18:21:57.000 097 21247.99 248.28 42958.90 47927.04 2018-04-07 18:21:58.000 097 21248.01 248.29 42958.92 47927.03 2018-04-07 18:21:59.000 097 21247.99 248.30 42958.89 47927.05 2018-04-07 18:22:00.000 097 21248.01 248.31 42958.88 47927.06 2018-04-07 18:22:01.000 097 21248.02 248.36 42958.90 47927.05 2018-04-07 18:22:02.000 097 21247.98 248.41 42958.85 47927.04 2018-04-07 18:22:03.000 097 21247.97 248.42 42958.83 47927.02 2018-04-07 18:22:04.000 097 21247.97 248.42 42958.85 47927.00 2018-04-07 18:22:05.000 097 21247.94 248.39 42958.85 47926.98 2018-04-07 18:22:06.000 097 21247.94 248.36 42958.87 47927.00 2018-04-07 18:22:07.000 097 21247.93 248.35 42958.88 47926.99 2018-04-07 18:22:08.000 097 21247.94 248.38 42958.85 47926.97 2018-04-07 18:22:09.000 097 21247.94 248.37 42958.85 47927.00 2018-04-07 18:22:10.000 097 21247.93 248.40 42958.85 47926.99 2018-04-07 18:22:11.000 097 21247.94 248.40 42958.84 47927.01 2018-04-07 18:22:12.000 097 21247.94 248.39 42958.85 47926.96 2018-04-07 18:22:13.000 097 21247.97 248.38 42958.83 47927.00 2018-04-07 18:22:14.000 097 21247.98 248.37 42958.83 47926.98 2018-04-07 18:22:15.000 097 21248.00 248.34 42958.85 47926.99 2018-04-07 18:22:16.000 097 21247.97 248.34 42958.87 47927.02 2018-04-07 18:22:17.000 097 21247.99 248.32 42958.84 47927.01 2018-04-07 18:22:18.000 097 21247.99 248.31 42958.89 47927.04 2018-04-07 18:22:19.000 097 21247.98 248.31 42958.89 47927.04 2018-04-07 18:22:20.000 097 21247.95 248.31 42958.90 47927.06 2018-04-07 18:22:21.000 097 21247.94 248.32 42958.91 47927.06 2018-04-07 18:22:22.000 097 21247.92 248.35 42958.90 47927.03 2018-04-07 18:22:23.000 097 21247.92 248.35 42958.93 47927.02 2018-04-07 18:22:24.000 097 21247.89 248.35 42958.90 47927.01 2018-04-07 18:22:25.000 097 21247.84 248.37 42958.89 47927.00 2018-04-07 18:22:26.000 097 21247.80 248.40 42958.87 47926.99 2018-04-07 18:22:27.000 097 21247.78 248.40 42958.86 47926.94 2018-04-07 18:22:28.000 097 21247.75 248.42 42958.86 47926.94 2018-04-07 18:22:29.000 097 21247.71 248.49 42958.86 47926.91 2018-04-07 18:22:30.000 097 21247.71 248.58 42958.77 47926.88 2018-04-07 18:22:31.000 097 21247.73 248.66 42958.72 47926.80 2018-04-07 18:22:32.000 097 21247.75 248.74 42958.65 47926.78 2018-04-07 18:22:33.000 097 21247.76 248.78 42958.58 47926.72 2018-04-07 18:22:34.000 097 21247.78 248.82 42958.56 47926.67 2018-04-07 18:22:35.000 097 21247.78 248.81 42958.48 47926.62 2018-04-07 18:22:36.000 097 21247.83 248.77 42958.51 47926.63 2018-04-07 18:22:37.000 097 21247.89 248.71 42958.53 47926.64 2018-04-07 18:22:38.000 097 21247.93 248.70 42958.53 47926.64 2018-04-07 18:22:39.000 097 21247.90 248.68 42958.53 47926.70 2018-04-07 18:22:40.000 097 21247.92 248.68 42958.54 47926.70 2018-04-07 18:22:41.000 097 21247.90 248.67 42958.54 47926.72 2018-04-07 18:22:42.000 097 21247.92 248.62 42958.57 47926.72 2018-04-07 18:22:43.000 097 21247.94 248.59 42958.59 47926.73 2018-04-07 18:22:44.000 097 21247.95 248.57 42958.58 47926.74 2018-04-07 18:22:45.000 097 21247.98 248.56 42958.60 47926.81 2018-04-07 18:22:46.000 097 21248.02 248.54 42958.62 47926.82 2018-04-07 18:22:47.000 097 21248.04 248.55 42958.66 47926.84 2018-04-07 18:22:48.000 097 21248.02 248.59 42958.68 47926.84 2018-04-07 18:22:49.000 097 21248.00 248.62 42958.70 47926.86 2018-04-07 18:22:50.000 097 21247.99 248.70 42958.70 47926.84 2018-04-07 18:22:51.000 097 21247.99 248.74 42958.66 47926.81 2018-04-07 18:22:52.000 097 21247.94 248.79 42958.59 47926.79 2018-04-07 18:22:53.000 097 21247.94 248.80 42958.55 47926.72 2018-04-07 18:22:54.000 097 21247.91 248.80 42958.53 47926.70 2018-04-07 18:22:55.000 097 21247.86 248.81 42958.47 47926.65 2018-04-07 18:22:56.000 097 21247.88 248.84 42958.47 47926.60 2018-04-07 18:22:57.000 097 21247.86 248.83 42958.47 47926.62 2018-04-07 18:22:58.000 097 21247.91 248.77 42958.45 47926.57 2018-04-07 18:22:59.000 097 21247.93 248.77 42958.45 47926.60 2018-04-07 18:23:00.000 097 21247.96 248.76 42958.47 47926.61 2018-04-07 18:23:01.000 097 21247.99 248.72 42958.49 47926.65 2018-04-07 18:23:02.000 097 21248.01 248.68 42958.53 47926.68 2018-04-07 18:23:03.000 097 21248.04 248.67 42958.55 47926.71 2018-04-07 18:23:04.000 097 21248.07 248.67 42958.56 47926.77 2018-04-07 18:23:05.000 097 21248.07 248.65 42958.60 47926.74 2018-04-07 18:23:06.000 097 21248.07 248.66 42958.60 47926.79 2018-04-07 18:23:07.000 097 21248.11 248.66 42958.63 47926.83 2018-04-07 18:23:08.000 097 21248.13 248.65 42958.62 47926.81 2018-04-07 18:23:09.000 097 21248.15 248.60 42958.64 47926.85 2018-04-07 18:23:10.000 097 21248.14 248.59 42958.65 47926.86 2018-04-07 18:23:11.000 097 21248.15 248.60 42958.66 47926.88 2018-04-07 18:23:12.000 097 21248.15 248.61 42958.67 47926.88 2018-04-07 18:23:13.000 097 21248.10 248.62 42958.66 47926.89 2018-04-07 18:23:14.000 097 21248.04 248.68 42958.68 47926.90 2018-04-07 18:23:15.000 097 21248.06 248.71 42958.65 47926.91 2018-04-07 18:23:16.000 097 21248.06 248.70 42958.63 47926.88 2018-04-07 18:23:17.000 097 21248.05 248.69 42958.63 47926.86 2018-04-07 18:23:18.000 097 21248.08 248.67 42958.63 47926.88 2018-04-07 18:23:19.000 097 21248.11 248.68 42958.61 47926.87 2018-04-07 18:23:20.000 097 21248.15 248.68 42958.63 47926.90 2018-04-07 18:23:21.000 097 21248.14 248.69 42958.62 47926.88 2018-04-07 18:23:22.000 097 21248.15 248.68 42958.64 47926.92 2018-04-07 18:23:23.000 097 21248.18 248.67 42958.65 47926.90 2018-04-07 18:23:24.000 097 21248.18 248.68 42958.65 47926.92 2018-04-07 18:23:25.000 097 21248.19 248.71 42958.66 47926.95 2018-04-07 18:23:26.000 097 21248.19 248.70 42958.66 47926.95 2018-04-07 18:23:27.000 097 21248.22 248.66 42958.68 47926.95 2018-04-07 18:23:28.000 097 21248.28 248.65 42958.69 47926.95 2018-04-07 18:23:29.000 097 21248.34 248.65 42958.70 47927.01 2018-04-07 18:23:30.000 097 21248.35 248.62 42958.73 47927.01 2018-04-07 18:23:31.000 097 21248.34 248.61 42958.72 47927.08 2018-04-07 18:23:32.000 097 21248.34 248.59 42958.72 47927.04 2018-04-07 18:23:33.000 097 21248.36 248.57 42958.75 47927.07 2018-04-07 18:23:34.000 097 21248.37 248.53 42958.78 47927.13 2018-04-07 18:23:35.000 097 21248.37 248.50 42958.80 47927.10 2018-04-07 18:23:36.000 097 21248.37 248.48 42958.80 47927.12 2018-04-07 18:23:37.000 097 21248.37 248.50 42958.83 47927.14 2018-04-07 18:23:38.000 097 21248.37 248.53 42958.82 47927.15 2018-04-07 18:23:39.000 097 21248.36 248.57 42958.81 47927.16 2018-04-07 18:23:40.000 097 21248.38 248.59 42958.82 47927.14 2018-04-07 18:23:41.000 097 21248.32 248.59 42958.81 47927.13 2018-04-07 18:23:42.000 097 21248.32 248.59 42958.81 47927.13 2018-04-07 18:23:43.000 097 21248.31 248.62 42958.81 47927.13 2018-04-07 18:23:44.000 097 21248.30 248.63 42958.77 47927.13 2018-04-07 18:23:45.000 097 21248.28 248.63 42958.77 47927.11 2018-04-07 18:23:46.000 097 21248.25 248.66 42958.80 47927.11 2018-04-07 18:23:47.000 097 21248.28 248.66 42958.78 47927.08 2018-04-07 18:23:48.000 097 21248.30 248.64 42958.77 47927.08 2018-04-07 18:23:49.000 097 21248.31 248.61 42958.81 47927.10 2018-04-07 18:23:50.000 097 21248.30 248.58 42958.80 47927.09 2018-04-07 18:23:51.000 097 21248.32 248.58 42958.80 47927.13 2018-04-07 18:23:52.000 097 21248.33 248.56 42958.86 47927.13 2018-04-07 18:23:53.000 097 21248.35 248.54 42958.83 47927.15 2018-04-07 18:23:54.000 097 21248.35 248.51 42958.86 47927.16 2018-04-07 18:23:55.000 097 21248.30 248.48 42958.87 47927.16 2018-04-07 18:23:56.000 097 21248.28 248.50 42958.87 47927.16 2018-04-07 18:23:57.000 097 21248.26 248.50 42958.87 47927.17 2018-04-07 18:23:58.000 097 21248.27 248.47 42958.88 47927.17 2018-04-07 18:23:59.000 097 21248.26 248.48 42958.88 47927.17 2018-04-07 18:24:00.000 097 21248.26 248.50 42958.87 47927.13 2018-04-07 18:24:01.000 097 21248.28 248.49 42958.90 47927.14 2018-04-07 18:24:02.000 097 21248.27 248.46 42958.88 47927.15 2018-04-07 18:24:03.000 097 21248.24 248.46 42958.87 47927.15 2018-04-07 18:24:04.000 097 21248.22 248.50 42958.87 47927.13 2018-04-07 18:24:05.000 097 21248.23 248.52 42958.84 47927.10 2018-04-07 18:24:06.000 097 21248.21 248.57 42958.81 47927.07 2018-04-07 18:24:07.000 097 21248.20 248.62 42958.71 47927.01 2018-04-07 18:24:08.000 097 21248.22 248.63 42958.67 47926.99 2018-04-07 18:24:09.000 097 21248.23 248.59 42958.67 47926.96 2018-04-07 18:24:10.000 097 21248.21 248.56 42958.68 47926.94 2018-04-07 18:24:11.000 097 21248.21 248.52 42958.70 47926.94 2018-04-07 18:24:12.000 097 21248.23 248.47 42958.72 47926.95 2018-04-07 18:24:13.000 097 21248.28 248.40 42958.75 47927.01 2018-04-07 18:24:14.000 097 21248.27 248.35 42958.77 47927.03 2018-04-07 18:24:15.000 097 21248.24 248.33 42958.82 47927.06 2018-04-07 18:24:16.000 097 21248.24 248.27 42958.86 47927.12 2018-04-07 18:24:17.000 097 21248.23 248.25 42958.89 47927.11 2018-04-07 18:24:18.000 097 21248.26 248.27 42958.92 47927.16 2018-04-07 18:24:19.000 097 21248.28 248.28 42958.95 47927.20 2018-04-07 18:24:20.000 097 21248.33 248.32 42958.94 47927.21 2018-04-07 18:24:21.000 097 21248.34 248.34 42958.94 47927.24 2018-04-07 18:24:22.000 097 21248.37 248.32 42958.92 47927.22 2018-04-07 18:24:23.000 097 21248.37 248.30 42958.94 47927.25 2018-04-07 18:24:24.000 097 21248.36 248.29 42958.92 47927.22 2018-04-07 18:24:25.000 097 21248.37 248.31 42958.89 47927.22 2018-04-07 18:24:26.000 097 21248.35 248.29 42958.92 47927.21 2018-04-07 18:24:27.000 097 21248.34 248.30 42958.91 47927.21 2018-04-07 18:24:28.000 097 21248.34 248.28 42958.93 47927.23 2018-04-07 18:24:29.000 097 21248.39 248.29 42958.91 47927.24 2018-04-07 18:24:30.000 097 21248.38 248.26 42958.93 47927.24 2018-04-07 18:24:31.000 097 21248.36 248.24 42958.94 47927.26 2018-04-07 18:24:32.000 097 21248.37 248.30 42958.95 47927.27 2018-04-07 18:24:33.000 097 21248.37 248.35 42958.94 47927.27 2018-04-07 18:24:34.000 097 21248.40 248.36 42958.94 47927.28 2018-04-07 18:24:35.000 097 21248.42 248.31 42958.93 47927.26 2018-04-07 18:24:36.000 097 21248.44 248.25 42958.92 47927.26 2018-04-07 18:24:37.000 097 21248.43 248.22 42958.93 47927.29 2018-04-07 18:24:38.000 097 21248.38 248.21 42958.94 47927.31 2018-04-07 18:24:39.000 097 21248.35 248.23 42958.95 47927.34 2018-04-07 18:24:40.000 097 21248.35 248.24 42958.98 47927.28 2018-04-07 18:24:41.000 097 21248.29 248.24 42958.97 47927.32 2018-04-07 18:24:42.000 097 21248.24 248.25 42958.95 47927.26 2018-04-07 18:24:43.000 097 21248.19 248.30 42958.92 47927.21 2018-04-07 18:24:44.000 097 21248.14 248.31 42958.90 47927.20 2018-04-07 18:24:45.000 097 21248.03 248.28 42958.88 47927.15 2018-04-07 18:24:46.000 097 21247.99 248.28 42958.88 47927.12 2018-04-07 18:24:47.000 097 21247.99 248.28 42958.90 47927.08 2018-04-07 18:24:48.000 097 21248.00 248.27 42958.94 47927.07 2018-04-07 18:24:49.000 097 21248.01 248.25 42958.95 47927.10 2018-04-07 18:24:50.000 097 21248.01 248.28 42958.93 47927.11 2018-04-07 18:24:51.000 097 21247.99 248.31 42958.93 47927.13 2018-04-07 18:24:52.000 097 21248.01 248.31 42958.91 47927.11 2018-04-07 18:24:53.000 097 21248.04 248.30 42958.88 47927.10 2018-04-07 18:24:54.000 097 21248.05 248.32 42958.88 47927.08 2018-04-07 18:24:55.000 097 21248.02 248.38 42958.86 47927.07 2018-04-07 18:24:56.000 097 21247.99 248.39 42958.82 47927.05 2018-04-07 18:24:57.000 097 21248.01 248.39 42958.82 47927.05 2018-04-07 18:24:58.000 097 21248.01 248.40 42958.81 47926.99 2018-04-07 18:24:59.000 097 21248.02 248.42 42958.80 47927.02 2018-04-07 18:25:00.000 097 21248.03 248.40 42958.79 47926.98 2018-04-07 18:25:01.000 097 21248.07 248.39 42958.82 47927.00 2018-04-07 18:25:02.000 097 21248.10 248.40 42958.80 47927.05 2018-04-07 18:25:03.000 097 21248.09 248.41 42958.81 47927.03 2018-04-07 18:25:04.000 097 21248.11 248.41 42958.81 47927.04 2018-04-07 18:25:05.000 097 21248.12 248.41 42958.79 47927.05 2018-04-07 18:25:06.000 097 21248.15 248.38 42958.78 47927.04 2018-04-07 18:25:07.000 097 21248.14 248.39 42958.78 47927.06 2018-04-07 18:25:08.000 097 21248.14 248.37 42958.82 47927.05 2018-04-07 18:25:09.000 097 21248.15 248.35 42958.81 47927.05 2018-04-07 18:25:10.000 097 21248.16 248.35 42958.82 47927.07 2018-04-07 18:25:11.000 097 21248.16 248.35 42958.80 47927.06 2018-04-07 18:25:12.000 097 21248.18 248.31 42958.83 47927.07 2018-04-07 18:25:13.000 097 21248.18 248.31 42958.84 47927.09 2018-04-07 18:25:14.000 097 21248.17 248.30 42958.86 47927.12 2018-04-07 18:25:15.000 097 21248.15 248.33 42958.90 47927.11 2018-04-07 18:25:16.000 097 21248.16 248.33 42958.87 47927.12 2018-04-07 18:25:17.000 097 21248.17 248.33 42958.84 47927.10 2018-04-07 18:25:18.000 097 21248.21 248.33 42958.82 47927.11 2018-04-07 18:25:19.000 097 21248.21 248.31 42958.81 47927.09 2018-04-07 18:25:20.000 097 21248.19 248.31 42958.84 47927.12 2018-04-07 18:25:21.000 097 21248.23 248.29 42958.87 47927.14 2018-04-07 18:25:22.000 097 21248.26 248.26 42958.85 47927.15 2018-04-07 18:25:23.000 097 21248.27 248.24 42958.87 47927.15 2018-04-07 18:25:24.000 097 21248.31 248.22 42958.90 47927.21 2018-04-07 18:25:25.000 097 21248.32 248.22 42958.90 47927.20 2018-04-07 18:25:26.000 097 21248.34 248.21 42958.94 47927.23 2018-04-07 18:25:27.000 097 21248.33 248.22 42958.97 47927.26 2018-04-07 18:25:28.000 097 21248.31 248.22 42958.93 47927.25 2018-04-07 18:25:29.000 097 21248.29 248.22 42958.94 47927.25 2018-04-07 18:25:30.000 097 21248.28 248.24 42958.94 47927.24 2018-04-07 18:25:31.000 097 21248.26 248.24 42958.92 47927.24 2018-04-07 18:25:32.000 097 21248.26 248.27 42958.97 47927.25 2018-04-07 18:25:33.000 097 21248.29 248.31 42958.97 47927.24 2018-04-07 18:25:34.000 097 21248.28 248.30 42958.93 47927.21 2018-04-07 18:25:35.000 097 21248.28 248.31 42958.94 47927.22 2018-04-07 18:25:36.000 097 21248.26 248.30 42958.95 47927.22 2018-04-07 18:25:37.000 097 21248.26 248.27 42958.98 47927.23 2018-04-07 18:25:38.000 097 21248.32 248.24 42959.01 47927.26 2018-04-07 18:25:39.000 097 21248.34 248.24 42959.02 47927.27 2018-04-07 18:25:40.000 097 21248.37 248.22 42959.01 47927.31 2018-04-07 18:25:41.000 097 21248.38 248.23 42959.00 47927.33 2018-04-07 18:25:42.000 097 21248.41 248.27 42958.97 47927.36 2018-04-07 18:25:43.000 097 21248.43 248.31 42958.99 47927.36 2018-04-07 18:25:44.000 097 21248.43 248.31 42958.96 47927.39 2018-04-07 18:25:45.000 097 21248.44 248.32 42958.98 47927.35 2018-04-07 18:25:46.000 097 21248.45 248.30 42959.00 47927.36 2018-04-07 18:25:47.000 097 21248.44 248.30 42958.99 47927.36 2018-04-07 18:25:48.000 097 21248.48 248.26 42959.00 47927.34 2018-04-07 18:25:49.000 097 21248.46 248.25 42959.00 47927.34 2018-04-07 18:25:50.000 097 21248.45 248.22 42958.99 47927.37 2018-04-07 18:25:51.000 097 21248.44 248.22 42958.98 47927.37 2018-04-07 18:25:52.000 097 21248.43 248.17 42959.02 47927.37 2018-04-07 18:25:53.000 097 21248.42 248.15 42959.03 47927.36 2018-04-07 18:25:54.000 097 21248.38 248.18 42959.04 47927.37 2018-04-07 18:25:55.000 097 21248.40 248.25 42958.99 47927.40 2018-04-07 18:25:56.000 097 21248.42 248.32 42958.96 47927.38 2018-04-07 18:25:57.000 097 21248.42 248.35 42958.92 47927.32 2018-04-07 18:25:58.000 097 21248.42 248.39 42958.91 47927.32 2018-04-07 18:25:59.000 097 21248.40 248.38 42958.92 47927.25 2018-04-07 18:26:00.000 097 21248.40 248.33 42958.88 47927.26 2018-04-07 18:26:01.000 097 21248.41 248.32 42958.86 47927.23 2018-04-07 18:26:02.000 097 21248.45 248.26 42958.87 47927.26 2018-04-07 18:26:03.000 097 21248.51 248.18 42958.92 47927.29 2018-04-07 18:26:04.000 097 21248.48 248.15 42958.97 47927.30 2018-04-07 18:26:05.000 097 21248.51 248.15 42958.96 47927.34 2018-04-07 18:26:06.000 097 21248.52 248.13 42958.97 47927.36 2018-04-07 18:26:07.000 097 21248.58 248.09 42959.01 47927.35 2018-04-07 18:26:08.000 097 21248.63 248.07 42959.04 47927.42 2018-04-07 18:26:09.000 097 21248.66 248.02 42959.08 47927.48 2018-04-07 18:26:10.000 097 21248.66 248.02 42959.08 47927.50 2018-04-07 18:26:11.000 097 21248.64 247.98 42959.10 47927.52 2018-04-07 18:26:12.000 097 21248.62 247.96 42959.12 47927.55 2018-04-07 18:26:13.000 097 21248.64 247.99 42959.15 47927.55 2018-04-07 18:26:14.000 097 21248.59 248.03 42959.13 47927.57 2018-04-07 18:26:15.000 097 21248.58 248.04 42959.10 47927.52 2018-04-07 18:26:16.000 097 21248.55 248.04 42959.08 47927.51 2018-04-07 18:26:17.000 097 21248.47 248.02 42959.09 47927.51 2018-04-07 18:26:18.000 097 21248.45 248.05 42959.08 47927.46 2018-04-07 18:26:19.000 097 21248.43 248.09 42959.07 47927.45 2018-04-07 18:26:20.000 097 21248.45 248.10 42959.07 47927.43 2018-04-07 18:26:21.000 097 21248.44 248.12 42959.05 47927.39 2018-04-07 18:26:22.000 097 21248.40 248.14 42959.02 47927.36 2018-04-07 18:26:23.000 097 21248.39 248.15 42958.99 47927.35 2018-04-07 18:26:24.000 097 21248.37 248.20 42958.99 47927.34 2018-04-07 18:26:25.000 097 21248.39 248.23 42958.95 47927.31 2018-04-07 18:26:26.000 097 21248.40 248.26 42958.94 47927.32 2018-04-07 18:26:27.000 097 21248.39 248.27 42958.93 47927.29 2018-04-07 18:26:28.000 097 21248.40 248.26 42958.91 47927.26 2018-04-07 18:26:29.000 097 21248.44 248.27 42958.91 47927.27 2018-04-07 18:26:30.000 097 21248.41 248.27 42958.91 47927.29 2018-04-07 18:26:31.000 097 21248.39 248.26 42958.92 47927.27 2018-04-07 18:26:32.000 097 21248.36 248.21 42958.89 47927.26 2018-04-07 18:26:33.000 097 21248.32 248.15 42958.93 47927.25 2018-04-07 18:26:34.000 097 21248.32 248.13 42958.97 47927.27 2018-04-07 18:26:35.000 097 21248.34 248.09 42959.00 47927.27 2018-04-07 18:26:36.000 097 21248.37 248.09 42959.03 47927.32 2018-04-07 18:26:37.000 097 21248.39 248.12 42959.00 47927.34 2018-04-07 18:26:38.000 097 21248.40 248.13 42959.01 47927.37 2018-04-07 18:26:39.000 097 21248.37 248.13 42959.02 47927.38 2018-04-07 18:26:40.000 097 21248.36 248.17 42959.00 47927.36 2018-04-07 18:26:41.000 097 21248.33 248.25 42958.96 47927.33 2018-04-07 18:26:42.000 097 21248.30 248.29 42958.93 47927.29 2018-04-07 18:26:43.000 097 21248.26 248.27 42958.90 47927.23 2018-04-07 18:26:44.000 097 21248.25 248.26 42958.90 47927.22 2018-04-07 18:26:45.000 097 21248.27 248.29 42958.84 47927.16 2018-04-07 18:26:46.000 097 21248.30 248.30 42958.81 47927.15 2018-04-07 18:26:47.000 097 21248.27 248.29 42958.77 47927.13 2018-04-07 18:26:48.000 097 21248.25 248.31 42958.76 47927.06 2018-04-07 18:26:49.000 097 21248.24 248.32 42958.73 47927.04 2018-04-07 18:26:50.000 097 21248.26 248.41 42958.65 47927.04 2018-04-07 18:26:51.000 097 21248.24 248.51 42958.59 47926.98 2018-04-07 18:26:52.000 097 21248.21 248.58 42958.50 47926.90 2018-04-07 18:26:53.000 097 21248.16 248.60 42958.45 47926.80 2018-04-07 18:26:54.000 097 21248.17 248.59 42958.42 47926.75 2018-04-07 18:26:55.000 097 21248.21 248.47 42958.43 47926.73 2018-04-07 18:26:56.000 097 21248.22 248.36 42958.51 47926.74 2018-04-07 18:26:57.000 097 21248.25 248.31 42958.57 47926.81 2018-04-07 18:26:58.000 097 21248.24 248.28 42958.60 47926.85 2018-04-07 18:26:59.000 097 21248.23 248.27 42958.64 47926.91 2018-04-07 18:27:00.000 097 21248.18 248.24 42958.64 47926.96 2018-04-07 18:27:01.000 097 21248.20 248.23 42958.65 47926.94 2018-04-07 18:27:02.000 097 21248.19 248.24 42958.68 47926.95 2018-04-07 18:27:03.000 097 21248.17 248.27 42958.68 47926.95 2018-04-07 18:27:04.000 097 21248.13 248.29 42958.66 47926.94 2018-04-07 18:27:05.000 097 21248.10 248.33 42958.59 47926.92 2018-04-07 18:27:06.000 097 21248.13 248.32 42958.59 47926.87 2018-04-07 18:27:07.000 097 21248.12 248.31 42958.59 47926.87 2018-04-07 18:27:08.000 097 21248.05 248.29 42958.61 47926.82 2018-04-07 18:27:09.000 097 21248.03 248.27 42958.60 47926.84 2018-04-07 18:27:10.000 097 21248.07 248.21 42958.61 47926.83 2018-04-07 18:27:11.000 097 21248.03 248.19 42958.66 47926.87 2018-04-07 18:27:12.000 097 21248.02 248.20 42958.67 47926.86 2018-04-07 18:27:13.000 097 21247.97 248.33 42958.66 47926.86 2018-04-07 18:27:14.000 097 21247.94 248.51 42958.56 47926.82 2018-04-07 18:27:15.000 097 21247.90 248.60 42958.43 47926.75 2018-04-07 18:27:16.000 097 21247.86 248.65 42958.35 47926.63 2018-04-07 18:27:17.000 097 21247.86 248.67 42958.33 47926.55 2018-04-07 18:27:18.000 097 21247.87 248.67 42958.30 47926.49 2018-04-07 18:27:19.000 097 21247.87 248.71 42958.29 47926.46 2018-04-07 18:27:20.000 097 21247.85 248.73 42958.25 47926.42 2018-04-07 18:27:21.000 097 21247.88 248.72 42958.24 47926.41 2018-04-07 18:27:22.000 097 21247.88 248.68 42958.22 47926.43 2018-04-07 18:27:23.000 097 21247.88 248.69 42958.25 47926.38 2018-04-07 18:27:24.000 097 21247.89 248.68 42958.26 47926.45 2018-04-07 18:27:25.000 097 21247.91 248.70 42958.27 47926.41 2018-04-07 18:27:26.000 097 21247.94 248.72 42958.22 47926.42 2018-04-07 18:27:27.000 097 21247.96 248.72 42958.25 47926.44 2018-04-07 18:27:28.000 097 21247.97 248.71 42958.25 47926.48 2018-04-07 18:27:29.000 097 21247.98 248.74 42958.24 47926.45 2018-04-07 18:27:30.000 097 21248.01 248.76 42958.26 47926.46 2018-04-07 18:27:31.000 097 21248.00 248.76 42958.26 47926.45 2018-04-07 18:27:32.000 097 21248.01 248.75 42958.26 47926.49 2018-04-07 18:27:33.000 097 21247.98 248.79 42958.24 47926.49 2018-04-07 18:27:34.000 097 21247.98 248.83 42958.20 47926.45 2018-04-07 18:27:35.000 097 21247.97 248.86 42958.18 47926.41 2018-04-07 18:27:36.000 097 21247.93 248.90 42958.17 47926.41 2018-04-07 18:27:37.000 097 21247.93 248.91 42958.15 47926.38 2018-04-07 18:27:38.000 097 21247.93 248.97 42958.12 47926.39 2018-04-07 18:27:39.000 097 21247.89 249.02 42958.06 47926.34 2018-04-07 18:27:40.000 097 21247.89 249.03 42958.06 47926.29 2018-04-07 18:27:41.000 097 21247.87 249.00 42958.07 47926.28 2018-04-07 18:27:42.000 097 21247.89 248.94 42958.11 47926.26 2018-04-07 18:27:43.000 097 21247.91 248.86 42958.10 47926.30 2018-04-07 18:27:44.000 097 21247.95 248.74 42958.18 47926.35 2018-04-07 18:27:45.000 097 21247.97 248.64 42958.31 47926.43 2018-04-07 18:27:46.000 097 21248.00 248.61 42958.39 47926.55 2018-04-07 18:27:47.000 097 21247.99 248.65 42958.46 47926.61 2018-04-07 18:27:48.000 097 21248.00 248.67 42958.47 47926.65 2018-04-07 18:27:49.000 097 21248.00 248.69 42958.46 47926.69 2018-04-07 18:27:50.000 097 21248.04 248.68 42958.50 47926.72 2018-04-07 18:27:51.000 097 21248.05 248.69 42958.54 47926.77 2018-04-07 18:27:52.000 097 21248.03 248.71 42958.55 47926.77 2018-04-07 18:27:53.000 097 21248.01 248.70 42958.58 47926.77 2018-04-07 18:27:54.000 097 21248.00 248.71 42958.62 47926.80 2018-04-07 18:27:55.000 097 21247.97 248.71 42958.60 47926.81 2018-04-07 18:27:56.000 097 21247.98 248.76 42958.60 47926.81 2018-04-07 18:27:57.000 097 21247.97 248.83 42958.60 47926.77 2018-04-07 18:27:58.000 097 21247.98 248.95 42958.56 47926.79 2018-04-07 18:27:59.000 097 21247.99 249.06 42958.48 47926.74 2018-04-07 18:28:00.000 097 21248.00 249.12 42958.42 47926.73 2018-04-07 18:28:01.000 097 21248.00 249.14 42958.40 47926.65 2018-04-07 18:28:02.000 097 21247.96 249.14 42958.36 47926.62 2018-04-07 18:28:03.000 097 21247.93 249.10 42958.34 47926.59 2018-04-07 18:28:04.000 097 21247.96 249.04 42958.35 47926.56 2018-04-07 18:28:05.000 097 21247.94 248.99 42958.37 47926.57 2018-04-07 18:28:06.000 097 21247.94 248.96 42958.39 47926.59 2018-04-07 18:28:07.000 097 21247.92 248.98 42958.40 47926.62 2018-04-07 18:28:08.000 097 21247.94 249.05 42958.42 47926.60 2018-04-07 18:28:09.000 097 21247.93 249.07 42958.38 47926.60 2018-04-07 18:28:10.000 097 21247.94 249.06 42958.38 47926.60 2018-04-07 18:28:11.000 097 21247.94 249.03 42958.37 47926.60 2018-04-07 18:28:12.000 097 21247.91 248.99 42958.40 47926.62 2018-04-07 18:28:13.000 097 21247.92 248.97 42958.41 47926.59 2018-04-07 18:28:14.000 097 21247.89 248.95 42958.43 47926.59 2018-04-07 18:28:15.000 097 21247.90 248.93 42958.48 47926.62 2018-04-07 18:28:16.000 097 21247.92 248.87 42958.50 47926.63 2018-04-07 18:28:17.000 097 21247.95 248.84 42958.50 47926.66 2018-04-07 18:28:18.000 097 21248.01 248.82 42958.53 47926.70 2018-04-07 18:28:19.000 097 21248.01 248.83 42958.55 47926.74 2018-04-07 18:28:20.000 097 21248.01 248.80 42958.58 47926.79 2018-04-07 18:28:21.000 097 21248.05 248.82 42958.63 47926.81 2018-04-07 18:28:22.000 097 21248.06 248.84 42958.62 47926.83 2018-04-07 18:28:23.000 097 21248.08 248.81 42958.59 47926.82 2018-04-07 18:28:24.000 097 21248.14 248.75 42958.60 47926.82 2018-04-07 18:28:25.000 097 21248.12 248.69 42958.65 47926.86 2018-04-07 18:28:26.000 097 21248.16 248.60 42958.67 47926.91 2018-04-07 18:28:27.000 097 21248.19 248.54 42958.71 47926.92 2018-04-07 18:28:28.000 097 21248.17 248.52 42958.76 47926.99 2018-04-07 18:28:29.000 097 21248.17 248.50 42958.80 47927.00 2018-04-07 18:28:30.000 097 21248.19 248.47 42958.88 47927.07 2018-04-07 18:28:31.000 097 21248.18 248.42 42958.88 47927.05 2018-04-07 18:28:32.000 097 21248.18 248.39 42958.87 47927.06 2018-04-07 18:28:33.000 097 21248.13 248.40 42958.86 47927.06 2018-04-07 18:28:34.000 097 21248.10 248.40 42958.88 47927.04 2018-04-07 18:28:35.000 097 21248.10 248.40 42958.88 47927.04 2018-04-07 18:28:36.000 097 21248.05 248.41 42958.82 47927.01 2018-04-07 18:28:37.000 097 21248.06 248.40 42958.78 47927.01 2018-04-07 18:28:38.000 097 21248.04 248.37 42958.82 47927.00 2018-04-07 18:28:39.000 097 21248.03 248.38 42958.80 47927.00 2018-04-07 18:28:40.000 097 21248.02 248.39 42958.77 47926.96 2018-04-07 18:28:41.000 097 21247.97 248.38 42958.76 47926.96 2018-04-07 18:28:42.000 097 21247.98 248.36 42958.75 47926.98 2018-04-07 18:28:43.000 097 21247.96 248.34 42958.73 47926.90 2018-04-07 18:28:44.000 097 21247.94 248.35 42958.71 47926.92 2018-04-07 18:28:45.000 097 21247.92 248.34 42958.73 47926.90 2018-04-07 18:28:46.000 097 21247.95 248.31 42958.71 47926.88 2018-04-07 18:28:47.000 097 21247.97 248.30 42958.70 47926.88 2018-04-07 18:28:48.000 097 21247.96 248.29 42958.73 47926.91 2018-04-07 18:28:49.000 097 21247.95 248.29 42958.76 47926.91 2018-04-07 18:28:50.000 097 21247.97 248.29 42958.76 47926.94 2018-04-07 18:28:51.000 097 21247.95 248.29 42958.74 47926.91 2018-04-07 18:28:52.000 097 21247.89 248.26 42958.76 47926.90 2018-04-07 18:28:53.000 097 21247.86 248.23 42958.76 47926.90 2018-04-07 18:28:54.000 097 21247.80 248.22 42958.80 47926.89 2018-04-07 18:28:55.000 097 21247.78 248.24 42958.83 47926.91 2018-04-07 18:28:56.000 097 21247.82 248.24 42958.83 47926.91 2018-04-07 18:28:57.000 097 21247.84 248.26 42958.80 47926.92 2018-04-07 18:28:58.000 097 21247.84 248.28 42958.77 47926.92 2018-04-07 18:28:59.000 097 21247.84 248.34 42958.71 47926.87 2018-04-07 18:29:00.000 097 21247.82 248.37 42958.69 47926.87 2018-04-07 18:29:01.000 097 21247.76 248.44 42958.70 47926.82 2018-04-07 18:29:02.000 097 21247.74 248.51 42958.63 47926.77 2018-04-07 18:29:03.000 097 21247.72 248.53 42958.58 47926.72 2018-04-07 18:29:04.000 097 21247.69 248.54 42958.55 47926.65 2018-04-07 18:29:05.000 097 21247.68 248.56 42958.53 47926.65 2018-04-07 18:29:06.000 097 21247.65 248.59 42958.49 47926.59 2018-04-07 18:29:07.000 097 21247.65 248.60 42958.48 47926.59 2018-04-07 18:29:08.000 097 21247.66 248.61 42958.49 47926.55 2018-04-07 18:29:09.000 097 21247.66 248.61 42958.49 47926.55 2018-04-07 18:29:10.000 097 21247.69 248.63 42958.46 47926.52 2018-04-07 18:29:11.000 097 21247.70 248.64 42958.42 47926.57 2018-04-07 18:29:12.000 097 21247.72 248.60 42958.44 47926.54 2018-04-07 18:29:13.000 097 21247.71 248.59 42958.46 47926.56 2018-04-07 18:29:14.000 097 21247.74 248.57 42958.46 47926.55 2018-04-07 18:29:15.000 097 21247.78 248.53 42958.49 47926.55 2018-04-07 18:29:16.000 097 21247.77 248.52 42958.52 47926.62 2018-04-07 18:29:17.000 097 21247.77 248.49 42958.53 47926.64 2018-04-07 18:29:18.000 097 21247.80 248.46 42958.58 47926.64 2018-04-07 18:29:19.000 097 21247.83 248.39 42958.63 47926.72 2018-04-07 18:29:20.000 097 21247.83 248.43 42958.67 47926.76 2018-04-07 18:29:21.000 097 21247.84 248.49 42958.68 47926.82 2018-04-07 18:29:22.000 097 21247.89 248.52 42958.64 47926.82 2018-04-07 18:29:23.000 097 21247.90 248.59 42958.63 47926.79 2018-04-07 18:29:24.000 097 21247.90 248.63 42958.62 47926.80 2018-04-07 18:29:25.000 097 21247.92 248.61 42958.61 47926.79 2018-04-07 18:29:26.000 097 21247.91 248.63 42958.60 47926.79 2018-04-07 18:29:27.000 097 21247.88 248.63 42958.60 47926.79 2018-04-07 18:29:28.000 097 21247.87 248.62 42958.62 47926.75 2018-04-07 18:29:29.000 097 21247.82 248.63 42958.64 47926.74 2018-04-07 18:29:30.000 097 21247.77 248.58 42958.62 47926.76 2018-04-07 18:29:31.000 097 21247.73 248.53 42958.67 47926.74 2018-04-07 18:29:32.000 097 21247.73 248.53 42958.70 47926.73 2018-04-07 18:29:33.000 097 21247.78 248.53 42958.71 47926.79 2018-04-07 18:29:34.000 097 21247.77 248.56 42958.68 47926.78 2018-04-07 18:29:35.000 097 21247.79 248.56 42958.68 47926.79 2018-04-07 18:29:36.000 097 21247.76 248.58 42958.73 47926.78 2018-04-07 18:29:37.000 097 21247.75 248.60 42958.71 47926.80 2018-04-07 18:29:38.000 097 21247.76 248.61 42958.70 47926.80 2018-04-07 18:29:39.000 097 21247.79 248.62 42958.70 47926.77 2018-04-07 18:29:40.000 097 21247.81 248.67 42958.67 47926.81 2018-04-07 18:29:41.000 097 21247.82 248.71 42958.67 47926.78 2018-04-07 18:29:42.000 097 21247.83 248.71 42958.66 47926.79 2018-04-07 18:29:43.000 097 21247.80 248.74 42958.67 47926.75 2018-04-07 18:29:44.000 097 21247.80 248.79 42958.64 47926.76 2018-04-07 18:29:45.000 097 21247.80 248.81 42958.62 47926.74 2018-04-07 18:29:46.000 097 21247.79 248.82 42958.58 47926.72 2018-04-07 18:29:47.000 097 21247.80 248.82 42958.60 47926.74 2018-04-07 18:29:48.000 097 21247.80 248.81 42958.54 47926.70 2018-04-07 18:29:49.000 097 21247.80 248.79 42958.58 47926.74 2018-04-07 18:29:50.000 097 21247.78 248.76 42958.62 47926.72 2018-04-07 18:29:51.000 097 21247.80 248.74 42958.61 47926.76 2018-04-07 18:29:52.000 097 21247.84 248.70 42958.66 47926.75 2018-04-07 18:29:53.000 097 21247.84 248.72 42958.65 47926.78 2018-04-07 18:29:54.000 097 21247.87 248.75 42958.65 47926.80 2018-04-07 18:29:55.000 097 21247.85 248.75 42958.67 47926.80 2018-04-07 18:29:56.000 097 21247.87 248.75 42958.69 47926.81 2018-04-07 18:29:57.000 097 21247.87 248.76 42958.70 47926.82 2018-04-07 18:29:58.000 097 21247.88 248.74 42958.70 47926.84 2018-04-07 18:29:59.000 097 21247.87 248.73 42958.73 47926.87 2018-04-07 18:30:00.000 097 21247.86 248.74 42958.75 47926.84 2018-04-07 18:30:01.000 097 21247.84 248.78 42958.73 47926.84 2018-04-07 18:30:02.000 097 21247.83 248.79 42958.75 47926.86 2018-04-07 18:30:03.000 097 21247.83 248.79 42958.72 47926.84 2018-04-07 18:30:04.000 097 21247.81 248.79 42958.71 47926.85 2018-04-07 18:30:05.000 097 21247.80 248.81 42958.69 47926.83 2018-04-07 18:30:06.000 097 21247.78 248.83 42958.67 47926.84 2018-04-07 18:30:07.000 097 21247.77 248.84 42958.70 47926.83 2018-04-07 18:30:08.000 097 21247.80 248.85 42958.73 47926.80 2018-04-07 18:30:09.000 097 21247.80 248.83 42958.74 47926.82 2018-04-07 18:30:10.000 097 21247.79 248.81 42958.74 47926.84 2018-04-07 18:30:11.000 097 21247.82 248.76 42958.75 47926.84 2018-04-07 18:30:12.000 097 21247.81 248.71 42958.80 47926.88 2018-04-07 18:30:13.000 097 21247.79 248.70 42958.80 47926.88 2018-04-07 18:30:14.000 097 21247.78 248.69 42958.81 47926.90 2018-04-07 18:30:15.000 097 21247.80 248.68 42958.84 47926.92 2018-04-07 18:30:16.000 097 21247.81 248.69 42958.87 47926.94 2018-04-07 18:30:17.000 097 21247.79 248.69 42958.89 47926.96 2018-04-07 18:30:18.000 097 21247.78 248.70 42958.93 47926.95 2018-04-07 18:30:19.000 097 21247.78 248.73 42958.89 47926.98 2018-04-07 18:30:20.000 097 21247.74 248.73 42958.89 47926.96 2018-04-07 18:30:21.000 097 21247.73 248.71 42958.90 47926.95 2018-04-07 18:30:22.000 097 21247.71 248.72 42958.91 47926.94 2018-04-07 18:30:23.000 097 21247.67 248.74 42958.92 47926.96 2018-04-07 18:30:24.000 097 21247.65 248.77 42958.86 47926.90 2018-04-07 18:30:25.000 097 21247.66 248.78 42958.89 47926.92 2018-04-07 18:30:26.000 097 21247.61 248.78 42958.89 47926.88 2018-04-07 18:30:27.000 097 21247.59 248.79 42958.88 47926.85 2018-04-07 18:30:28.000 097 21247.59 248.76 42958.89 47926.84 2018-04-07 18:30:29.000 097 21247.60 248.73 42958.87 47926.85 2018-04-07 18:30:30.000 097 21247.58 248.70 42958.89 47926.82 2018-04-07 18:30:31.000 097 21247.59 248.64 42958.86 47926.86 2018-04-07 18:30:32.000 097 21247.64 248.61 42958.92 47926.87 2018-04-07 18:30:33.000 097 21247.71 248.58 42958.95 47926.93 2018-04-07 18:30:34.000 097 21247.76 248.57 42958.97 47926.96 2018-04-07 18:30:35.000 097 21247.72 248.58 42958.99 47926.97 2018-04-07 18:30:36.000 097 21247.71 248.58 42958.99 47927.01 2018-04-07 18:30:37.000 097 21247.70 248.56 42959.00 47927.02 2018-04-07 18:30:38.000 097 21247.72 248.55 42959.04 47927.04 2018-04-07 18:30:39.000 097 21247.74 248.58 42959.05 47927.05 2018-04-07 18:30:40.000 097 21247.76 248.59 42959.04 47927.04 2018-04-07 18:30:41.000 097 21247.77 248.59 42959.04 47927.10 2018-04-07 18:30:42.000 097 21247.75 248.62 42959.03 47927.05 2018-04-07 18:30:43.000 097 21247.72 248.67 42959.03 47927.07 2018-04-07 18:30:44.000 097 21247.70 248.72 42959.02 47927.06 2018-04-07 18:30:45.000 097 21247.69 248.74 42958.98 47927.02 2018-04-07 18:30:46.000 097 21247.69 248.78 42958.99 47927.00 2018-04-07 18:30:47.000 097 21247.67 248.88 42958.94 47927.01 2018-04-07 18:30:48.000 097 21247.67 248.95 42958.91 47926.99 2018-04-07 18:30:49.000 097 21247.67 249.00 42958.88 47926.92 2018-04-07 18:30:50.000 097 21247.69 249.00 42958.86 47926.90 2018-04-07 18:30:51.000 097 21247.73 249.01 42958.80 47926.85 2018-04-07 18:30:52.000 097 21247.70 249.01 42958.79 47926.84 2018-04-07 18:30:53.000 097 21247.72 249.01 42958.80 47926.82 2018-04-07 18:30:54.000 097 21247.76 249.00 42958.83 47926.85 2018-04-07 18:30:55.000 097 21247.78 249.02 42958.81 47926.86 2018-04-07 18:30:56.000 097 21247.77 249.01 42958.80 47926.84 2018-04-07 18:30:57.000 097 21247.76 249.01 42958.80 47926.84 2018-04-07 18:30:58.000 097 21247.77 249.01 42958.79 47926.84 2018-04-07 18:30:59.000 097 21247.75 249.00 42958.79 47926.84 2018-04-07 18:31:00.000 097 21247.73 249.03 42958.81 47926.86 2018-04-07 18:31:01.000 097 21247.75 249.07 42958.77 47926.88 2018-04-07 18:31:02.000 097 21247.74 249.08 42958.75 47926.83 2018-04-07 18:31:03.000 097 21247.73 249.09 42958.75 47926.82 2018-04-07 18:31:04.000 097 21247.74 249.09 42958.76 47926.85 2018-04-07 18:31:05.000 097 21247.69 249.12 42958.76 47926.82 2018-04-07 18:31:06.000 097 21247.68 249.13 42958.73 47926.81 2018-04-07 18:31:07.000 097 21247.67 249.10 42958.73 47926.80 2018-04-07 18:31:08.000 097 21247.64 249.11 42958.74 47926.77 2018-04-07 18:31:09.000 097 21247.63 249.10 42958.70 47926.76 2018-04-07 18:31:10.000 097 21247.62 249.10 42958.71 47926.74 2018-04-07 18:31:11.000 097 21247.58 249.11 42958.73 47926.76 2018-04-07 18:31:12.000 097 21247.56 249.13 42958.72 47926.71 2018-04-07 18:31:13.000 097 21247.57 249.14 42958.71 47926.70 2018-04-07 18:31:14.000 097 21247.57 249.12 42958.68 47926.70 2018-04-07 18:31:15.000 097 21247.59 249.07 42958.70 47926.68 2018-04-07 18:31:16.000 097 21247.61 249.07 42958.71 47926.71 2018-04-07 18:31:17.000 097 21247.60 249.08 42958.69 47926.70 2018-04-07 18:31:18.000 097 21247.61 249.08 42958.72 47926.73 2018-04-07 18:31:19.000 097 21247.62 249.08 42958.72 47926.74 2018-04-07 18:31:20.000 097 21247.62 249.03 42958.71 47926.75 2018-04-07 18:31:21.000 097 21247.64 249.04 42958.74 47926.74 2018-04-07 18:31:22.000 097 21247.63 249.05 42958.77 47926.74 2018-04-07 18:31:23.000 097 21247.65 249.04 42958.75 47926.78 2018-04-07 18:31:24.000 097 21247.65 249.03 42958.79 47926.78 2018-04-07 18:31:25.000 097 21247.67 249.04 42958.79 47926.77 2018-04-07 18:31:26.000 097 21247.67 249.03 42958.78 47926.80 2018-04-07 18:31:27.000 097 21247.67 249.00 42958.78 47926.84 2018-04-07 18:31:28.000 097 21247.69 249.01 42958.76 47926.79 2018-04-07 18:31:29.000 097 21247.68 249.03 42958.76 47926.80 2018-04-07 18:31:30.000 097 21247.66 249.07 42958.79 47926.79 2018-04-07 18:31:31.000 097 21247.64 249.08 42958.80 47926.79 2018-04-07 18:31:32.000 097 21247.63 249.08 42958.79 47926.81 2018-04-07 18:31:33.000 097 21247.62 249.12 42958.79 47926.78 2018-04-07 18:31:34.000 097 21247.63 249.13 42958.79 47926.77 2018-04-07 18:31:35.000 097 21247.59 249.11 42958.77 47926.80 2018-04-07 18:31:36.000 097 21247.58 249.11 42958.74 47926.74 2018-04-07 18:31:37.000 097 21247.61 249.12 42958.74 47926.72 2018-04-07 18:31:38.000 097 21247.60 249.17 42958.69 47926.73 2018-04-07 18:31:39.000 097 21247.60 249.19 42958.68 47926.73 2018-04-07 18:31:40.000 097 21247.60 249.17 42958.66 47926.71 2018-04-07 18:31:41.000 097 21247.65 249.12 42958.66 47926.69 2018-04-07 18:31:42.000 097 21247.67 249.08 42958.68 47926.69 2018-04-07 18:31:43.000 097 21247.70 249.05 42958.72 47926.74 2018-04-07 18:31:44.000 097 21247.67 249.05 42958.72 47926.75 2018-04-07 18:31:45.000 097 21247.68 249.01 42958.75 47926.78 2018-04-07 18:31:46.000 097 21247.66 249.00 42958.76 47926.76 2018-04-07 18:31:47.000 097 21247.69 248.99 42958.76 47926.82 2018-04-07 18:31:48.000 097 21247.68 248.99 42958.78 47926.81 2018-04-07 18:31:49.000 097 21247.70 248.95 42958.76 47926.83 2018-04-07 18:31:50.000 097 21247.68 248.95 42958.80 47926.85 2018-04-07 18:31:51.000 097 21247.66 248.96 42958.81 47926.85 2018-04-07 18:31:52.000 097 21247.59 248.98 42958.82 47926.87 2018-04-07 18:31:53.000 097 21247.65 248.98 42958.79 47926.84 2018-04-07 18:31:54.000 097 21247.64 248.99 42958.82 47926.84 2018-04-07 18:31:55.000 097 21247.62 248.99 42958.81 47926.81 2018-04-07 18:31:56.000 097 21247.59 249.03 42958.80 47926.83 2018-04-07 18:31:57.000 097 21247.59 249.02 42958.79 47926.80 2018-04-07 18:31:58.000 097 21247.62 249.04 42958.81 47926.80 2018-04-07 18:31:59.000 097 21247.64 249.06 42958.76 47926.81 2018-04-07 18:32:00.000 097 21247.63 249.05 42958.78 47926.81 2018-04-07 18:32:01.000 097 21247.63 249.03 42958.82 47926.79 2018-04-07 18:32:02.000 097 21247.62 249.01 42958.83 47926.83 2018-04-07 18:32:03.000 097 21247.60 249.02 42958.82 47926.82 2018-04-07 18:32:04.000 097 21247.59 249.09 42958.81 47926.83 2018-04-07 18:32:05.000 097 21247.56 249.13 42958.81 47926.82 2018-04-07 18:32:06.000 097 21247.55 249.14 42958.77 47926.81 2018-04-07 18:32:07.000 097 21247.55 249.13 42958.74 47926.78 2018-04-07 18:32:08.000 097 21247.54 249.15 42958.74 47926.76 2018-04-07 18:32:09.000 097 21247.52 249.15 42958.73 47926.76 2018-04-07 18:32:10.000 097 21247.55 249.16 42958.72 47926.75 2018-04-07 18:32:11.000 097 21247.54 249.13 42958.70 47926.69 2018-04-07 18:32:12.000 097 21247.54 249.11 42958.69 47926.71 2018-04-07 18:32:13.000 097 21247.53 249.05 42958.69 47926.71 2018-04-07 18:32:14.000 097 21247.51 249.00 42958.71 47926.68 2018-04-07 18:32:15.000 097 21247.48 248.91 42958.72 47926.68 2018-04-07 18:32:16.000 097 21247.45 248.87 42958.74 47926.67 2018-04-07 18:32:17.000 097 21247.44 248.84 42958.78 47926.68 2018-04-07 18:32:18.000 097 21247.42 248.80 42958.79 47926.72 2018-04-07 18:32:19.000 097 21247.43 248.76 42958.81 47926.71 2018-04-07 18:32:20.000 097 21247.41 248.74 42958.83 47926.73 2018-04-07 18:32:21.000 097 21247.37 248.71 42958.84 47926.72 2018-04-07 18:32:22.000 097 21247.35 248.67 42958.86 47926.72 2018-04-07 18:32:23.000 097 21247.33 248.64 42958.83 47926.69 2018-04-07 18:32:24.000 097 21247.29 248.63 42958.82 47926.70 2018-04-07 18:32:25.000 097 21247.25 248.60 42958.85 47926.68 2018-04-07 18:32:26.000 097 21247.22 248.55 42958.85 47926.67 2018-04-07 18:32:27.000 097 21247.24 248.50 42958.85 47926.68 2018-04-07 18:32:28.000 097 21247.24 248.47 42958.86 47926.72 2018-04-07 18:32:29.000 097 21247.22 248.47 42958.88 47926.69 2018-04-07 18:32:30.000 097 21247.25 248.45 42958.89 47926.72 2018-04-07 18:32:31.000 097 21247.27 248.43 42958.91 47926.73 2018-04-07 18:32:32.000 097 21247.26 248.39 42958.94 47926.73 2018-04-07 18:32:33.000 097 21247.30 248.36 42958.92 47926.76 2018-04-07 18:32:34.000 097 21247.29 248.33 42958.95 47926.81 2018-04-07 18:32:35.000 097 21247.31 248.32 42959.05 47926.81 2018-04-07 18:32:36.000 097 21247.35 248.26 42959.08 47926.82 2018-04-07 18:32:37.000 097 21247.34 248.22 42959.07 47926.86 2018-04-07 18:32:38.000 097 21247.34 248.21 42959.11 47926.90 2018-04-07 18:32:39.000 097 21247.31 248.18 42959.15 47926.91 2018-04-07 18:32:40.000 097 21247.34 248.20 42959.16 47926.92 2018-04-07 18:32:41.000 097 21247.34 248.17 42959.18 47926.94 2018-04-07 18:32:42.000 097 21247.31 248.15 42959.21 47926.99 2018-04-07 18:32:43.000 097 21247.29 248.13 42959.23 47927.00 2018-04-07 18:32:44.000 097 21247.31 248.16 42959.23 47926.98 2018-04-07 18:32:45.000 097 21247.29 248.20 42959.22 47926.99 2018-04-07 18:32:46.000 097 21247.30 248.21 42959.21 47926.99 2018-04-07 18:32:47.000 097 21247.28 248.24 42959.19 47926.96 2018-04-07 18:32:48.000 097 21247.25 248.21 42959.20 47926.97 2018-04-07 18:32:49.000 097 21247.25 248.25 42959.18 47926.97 2018-04-07 18:32:50.000 097 21247.23 248.23 42959.20 47926.94 2018-04-07 18:32:51.000 097 21247.26 248.21 42959.22 47926.95 2018-04-07 18:32:52.000 097 21247.24 248.21 42959.21 47926.96 2018-04-07 18:32:53.000 097 21247.23 248.21 42959.19 47926.95 2018-04-07 18:32:54.000 097 21247.25 248.21 42959.21 47926.96 2018-04-07 18:32:55.000 097 21247.28 248.18 42959.23 47926.97 2018-04-07 18:32:56.000 097 21247.31 248.17 42959.25 47927.00 2018-04-07 18:32:57.000 097 21247.30 248.17 42959.26 47927.02 2018-04-07 18:32:58.000 097 21247.28 248.15 42959.27 47927.00 2018-04-07 18:32:59.000 097 21247.27 248.15 42959.31 47927.00 2018-04-07 18:33:00.000 097 21247.32 248.18 42959.31 47927.06 2018-04-07 18:33:01.000 097 21247.34 248.20 42959.30 47927.03 2018-04-07 18:33:02.000 097 21247.37 248.19 42959.27 47927.09 2018-04-07 18:33:03.000 097 21247.37 248.17 42959.28 47927.07 2018-04-07 18:33:04.000 097 21247.40 248.17 42959.30 47927.08 2018-04-07 18:33:05.000 097 21247.42 248.15 42959.30 47927.12 2018-04-07 18:33:06.000 097 21247.45 248.12 42959.34 47927.12 2018-04-07 18:33:07.000 097 21247.49 248.14 42959.36 47927.19 2018-04-07 18:33:08.000 097 21247.46 248.16 42959.37 47927.18 2018-04-07 18:33:09.000 097 21247.43 248.20 42959.36 47927.17 2018-04-07 18:33:10.000 097 21247.46 248.21 42959.37 47927.19 2018-04-07 18:33:11.000 097 21247.44 248.24 42959.33 47927.18 2018-04-07 18:33:12.000 097 21247.47 248.26 42959.33 47927.16 2018-04-07 18:33:13.000 097 21247.48 248.27 42959.28 47927.13 2018-04-07 18:33:14.000 097 21247.49 248.26 42959.28 47927.13 2018-04-07 18:33:15.000 097 21247.44 248.27 42959.28 47927.14 2018-04-07 18:33:16.000 097 21247.44 248.28 42959.29 47927.12 2018-04-07 18:33:17.000 097 21247.46 248.28 42959.30 47927.14 2018-04-07 18:33:18.000 097 21247.45 248.28 42959.31 47927.09 2018-04-07 18:33:19.000 097 21247.48 248.29 42959.32 47927.15 2018-04-07 18:33:20.000 097 21247.50 248.27 42959.33 47927.15 2018-04-07 18:33:21.000 097 21247.54 248.24 42959.33 47927.15 2018-04-07 18:33:22.000 097 21247.56 248.26 42959.31 47927.18 2018-04-07 18:33:23.000 097 21247.55 248.23 42959.31 47927.17 2018-04-07 18:33:24.000 097 21247.55 248.22 42959.31 47927.19 2018-04-07 18:33:25.000 097 21247.52 248.19 42959.31 47927.20 2018-04-07 18:33:26.000 097 21247.50 248.19 42959.33 47927.21 2018-04-07 18:33:27.000 097 21247.48 248.18 42959.35 47927.20 2018-04-07 18:33:28.000 097 21247.49 248.17 42959.37 47927.21 2018-04-07 18:33:29.000 097 21247.51 248.18 42959.37 47927.21 2018-04-07 18:33:30.000 097 21247.54 248.19 42959.40 47927.24 2018-04-07 18:33:31.000 097 21247.53 248.21 42959.40 47927.24 2018-04-07 18:33:32.000 097 21247.56 248.18 42959.41 47927.24 2018-04-07 18:33:33.000 097 21247.57 248.21 42959.39 47927.23 2018-04-07 18:33:34.000 097 21247.53 248.28 42959.37 47927.22 2018-04-07 18:33:35.000 097 21247.54 248.32 42959.33 47927.21 2018-04-07 18:33:36.000 097 21247.52 248.36 42959.27 47927.15 2018-04-07 18:33:37.000 097 21247.53 248.35 42959.26 47927.16 2018-04-07 18:33:38.000 097 21247.50 248.34 42959.27 47927.11 2018-04-07 18:33:39.000 097 21247.49 248.34 42959.24 47927.10 2018-04-07 18:33:40.000 097 21247.48 248.36 42959.21 47927.08 2018-04-07 18:33:41.000 097 21247.46 248.40 42959.26 47927.07 2018-04-07 18:33:42.000 097 21247.47 248.39 42959.25 47927.06 2018-04-07 18:33:43.000 097 21247.48 248.37 42959.24 47927.05 2018-04-07 18:33:44.000 097 21247.45 248.39 42959.23 47927.06 2018-04-07 18:33:45.000 097 21247.44 248.40 42959.24 47927.06 2018-04-07 18:33:46.000 097 21247.47 248.40 42959.26 47927.07 2018-04-07 18:33:47.000 097 21247.42 248.43 42959.22 47927.01 2018-04-07 18:33:48.000 097 21247.39 248.46 42959.20 47927.03 2018-04-07 18:33:49.000 097 21247.40 248.50 42959.19 47927.00 2018-04-07 18:33:50.000 097 21247.40 248.50 42959.19 47927.00 2018-04-07 18:33:51.000 097 21247.40 248.53 42959.17 47926.96 2018-04-07 18:33:52.000 097 21247.38 248.51 42959.18 47926.92 2018-04-07 18:33:53.000 097 21247.38 248.45 42959.19 47926.97 2018-04-07 18:33:54.000 097 21247.40 248.41 42959.24 47926.98 2018-04-07 18:33:55.000 097 21247.43 248.39 42959.27 47927.00 2018-04-07 18:33:56.000 097 21247.43 248.38 42959.27 47927.04 2018-04-07 18:33:57.000 097 21247.41 248.37 42959.31 47927.08 2018-04-07 18:33:58.000 097 21247.41 248.39 42959.33 47927.11 2018-04-07 18:33:59.000 097 21247.44 248.38 42959.33 47927.11 2018-04-07 18:34:00.000 097 21247.46 248.36 42959.38 47927.15 2018-04-07 18:34:01.000 097 21247.48 248.41 42959.36 47927.17 2018-04-07 18:34:02.000 097 21247.51 248.42 42959.34 47927.18 2018-04-07 18:34:03.000 097 21247.51 248.40 42959.32 47927.20 2018-04-07 18:34:04.000 097 21247.54 248.39 42959.34 47927.19 2018-04-07 18:34:05.000 097 21247.54 248.39 42959.37 47927.20 2018-04-07 18:34:06.000 097 21247.51 248.42 42959.36 47927.22 2018-04-07 18:34:07.000 097 21247.52 248.44 42959.33 47927.21 2018-04-07 18:34:08.000 097 21247.51 248.47 42959.32 47927.19 2018-04-07 18:34:09.000 097 21247.50 248.51 42959.31 47927.18 2018-04-07 18:34:10.000 097 21247.48 248.53 42959.30 47927.12 2018-04-07 18:34:11.000 097 21247.48 248.55 42959.29 47927.13 2018-04-07 18:34:12.000 097 21247.50 248.60 42959.27 47927.10 2018-04-07 18:34:13.000 097 21247.51 248.63 42959.24 47927.06 2018-04-07 18:34:14.000 097 21247.45 248.64 42959.23 47927.07 2018-04-07 18:34:15.000 097 21247.42 248.61 42959.24 47927.05 2018-04-07 18:34:16.000 097 21247.41 248.64 42959.29 47927.07 2018-04-07 18:34:17.000 097 21247.41 248.67 42959.24 47927.03 2018-04-07 18:34:18.000 097 21247.38 248.69 42959.25 47927.02 2018-04-07 18:34:19.000 097 21247.36 248.72 42959.24 47927.03 2018-04-07 18:34:20.000 097 21247.35 248.77 42959.23 47927.00 2018-04-07 18:34:21.000 097 21247.32 248.78 42959.24 47927.00 2018-04-07 18:34:22.000 097 21247.33 248.76 42959.20 47927.01 2018-04-07 18:34:23.000 097 21247.31 248.77 42959.21 47926.99 2018-04-07 18:34:24.000 097 21247.37 248.73 42959.21 47926.99 2018-04-07 18:34:25.000 097 21247.37 248.69 42959.25 47927.02 2018-04-07 18:34:26.000 097 21247.40 248.68 42959.26 47927.01 2018-04-07 18:34:27.000 097 21247.38 248.69 42959.26 47927.04 2018-04-07 18:34:28.000 097 21247.39 248.68 42959.30 47927.07 2018-04-07 18:34:29.000 097 21247.38 248.67 42959.29 47927.05 2018-04-07 18:34:30.000 097 21247.38 248.67 42959.29 47927.07 2018-04-07 18:34:31.000 097 21247.39 248.67 42959.33 47927.08 2018-04-07 18:34:32.000 097 21247.37 248.72 42959.34 47927.08 2018-04-07 18:34:33.000 097 21247.30 248.77 42959.29 47927.09 2018-04-07 18:34:34.000 097 21247.26 248.80 42959.29 47927.06 2018-04-07 18:34:35.000 097 21247.25 248.78 42959.28 47927.03 2018-04-07 18:34:36.000 097 21247.24 248.82 42959.26 47927.03 2018-04-07 18:34:37.000 097 21247.26 248.86 42959.24 47927.00 2018-04-07 18:34:38.000 097 21247.26 248.86 42959.24 47926.99 2018-04-07 18:34:39.000 097 21247.27 248.83 42959.25 47927.02 2018-04-07 18:34:40.000 097 21247.27 248.82 42959.26 47927.01 2018-04-07 18:34:41.000 097 21247.30 248.83 42959.27 47927.03 2018-04-07 18:34:42.000 097 21247.28 248.85 42959.25 47927.01 2018-04-07 18:34:43.000 097 21247.27 248.86 42959.24 47927.00 2018-04-07 18:34:44.000 097 21247.28 248.86 42959.24 47927.02 2018-04-07 18:34:45.000 097 21247.32 248.86 42959.22 47926.97 2018-04-07 18:34:46.000 097 21247.31 248.89 42959.20 47927.00 2018-04-07 18:34:47.000 097 21247.31 248.88 42959.18 47926.98 2018-04-07 18:34:48.000 097 21247.29 248.88 42959.15 47926.96 2018-04-07 18:34:49.000 097 21247.27 248.86 42959.18 47926.94 2018-04-07 18:34:50.000 097 21247.25 248.89 42959.14 47926.90 2018-04-07 18:34:51.000 097 21247.21 248.92 42959.09 47926.89 2018-04-07 18:34:52.000 097 21247.18 248.93 42959.03 47926.82 2018-04-07 18:34:53.000 097 21247.17 248.94 42959.03 47926.82 2018-04-07 18:34:54.000 097 21247.18 248.95 42959.01 47926.76 2018-04-07 18:34:55.000 097 21247.17 248.95 42958.98 47926.72 2018-04-07 18:34:56.000 097 21247.16 248.95 42958.97 47926.73 2018-04-07 18:34:57.000 097 21247.16 248.92 42958.95 47926.70 2018-04-07 18:34:58.000 097 21247.17 248.92 42958.97 47926.71 2018-04-07 18:34:59.000 097 21247.19 248.97 42958.97 47926.69 2018-04-07 18:35:00.000 097 21247.15 249.00 42958.98 47926.68 2018-04-07 18:35:01.000 097 21247.16 249.05 42958.97 47926.70 2018-04-07 18:35:02.000 097 21247.16 249.10 42958.95 47926.70 2018-04-07 18:35:03.000 097 21247.15 249.17 42958.94 47926.69 2018-04-07 18:35:04.000 097 21247.14 249.20 42958.90 47926.66 2018-04-07 18:35:05.000 097 21247.14 249.23 42958.89 47926.65 2018-04-07 18:35:06.000 097 21247.16 249.26 42958.86 47926.62 2018-04-07 18:35:07.000 097 21247.16 249.27 42958.86 47926.63 2018-04-07 18:35:08.000 097 21247.17 249.29 42958.88 47926.58 2018-04-07 18:35:09.000 097 21247.22 249.23 42958.89 47926.60 2018-04-07 18:35:10.000 097 21247.23 249.19 42958.89 47926.62 2018-04-07 18:35:11.000 097 21247.23 249.17 42958.90 47926.66 2018-04-07 18:35:12.000 097 21247.24 249.17 42958.93 47926.64 2018-04-07 18:35:13.000 097 21247.23 249.17 42958.95 47926.66 2018-04-07 18:35:14.000 097 21247.20 249.16 42958.94 47926.70 2018-04-07 18:35:15.000 097 21247.20 249.15 42959.01 47926.67 2018-04-07 18:35:16.000 097 21247.22 249.17 42958.98 47926.71 2018-04-07 18:35:17.000 097 21247.22 249.18 42958.99 47926.71 2018-04-07 18:35:18.000 097 21247.20 249.22 42958.99 47926.71 2018-04-07 18:35:19.000 097 21247.17 249.25 42958.98 47926.73 2018-04-07 18:35:20.000 097 21247.17 249.24 42958.99 47926.72 2018-04-07 18:35:21.000 097 21247.19 249.21 42959.01 47926.73 2018-04-07 18:35:22.000 097 21247.19 249.20 42959.02 47926.72 2018-04-07 18:35:23.000 097 21247.19 249.18 42959.02 47926.75 2018-04-07 18:35:24.000 097 21247.19 249.16 42959.00 47926.76 2018-04-07 18:35:25.000 097 21247.19 249.14 42959.05 47926.78 2018-04-07 18:35:26.000 097 21247.18 249.11 42959.11 47926.79 2018-04-07 18:35:27.000 097 21247.18 249.11 42959.13 47926.81 2018-04-07 18:35:28.000 097 21247.22 249.10 42959.12 47926.82 2018-04-07 18:35:29.000 097 21247.24 249.08 42959.11 47926.85 2018-04-07 18:35:30.000 097 21247.26 249.09 42959.11 47926.86 2018-04-07 18:35:31.000 097 21247.25 249.11 42959.10 47926.86 2018-04-07 18:35:32.000 097 21247.26 249.10 42959.12 47926.87 2018-04-07 18:35:33.000 097 21247.27 249.13 42959.13 47926.87 2018-04-07 18:35:34.000 097 21247.24 249.10 42959.10 47926.89 2018-04-07 18:35:35.000 097 21247.24 249.08 42959.10 47926.90 2018-04-07 18:35:36.000 097 21247.22 249.09 42959.11 47926.88 2018-04-07 18:35:37.000 097 21247.21 249.12 42959.14 47926.90 2018-04-07 18:35:38.000 097 21247.23 249.13 42959.13 47926.90 2018-04-07 18:35:39.000 097 21247.21 249.14 42959.14 47926.89 2018-04-07 18:35:40.000 097 21247.20 249.12 42959.16 47926.90 2018-04-07 18:35:41.000 097 21247.17 249.11 42959.16 47926.90 2018-04-07 18:35:42.000 097 21247.17 249.04 42959.18 47926.93 2018-04-07 18:35:43.000 097 21247.15 249.04 42959.24 47926.95 2018-04-07 18:35:44.000 097 21247.14 249.05 42959.28 47926.95 2018-04-07 18:35:45.000 097 21247.14 249.05 42959.31 47926.99 2018-04-07 18:35:46.000 097 21247.12 249.01 42959.34 47927.03 2018-04-07 18:35:47.000 097 21247.14 248.99 42959.36 47927.02 2018-04-07 18:35:48.000 097 21247.18 248.99 42959.37 47927.07 2018-04-07 18:35:49.000 097 21247.19 248.98 42959.40 47927.08 2018-04-07 18:35:50.000 097 21247.19 248.98 42959.40 47927.13 2018-04-07 18:35:51.000 097 21247.21 248.96 42959.41 47927.13 2018-04-07 18:35:52.000 097 21247.21 248.96 42959.42 47927.14 2018-04-07 18:35:53.000 097 21247.23 248.98 42959.41 47927.13 2018-04-07 18:35:54.000 097 21247.23 248.96 42959.39 47927.12 2018-04-07 18:35:55.000 097 21247.24 248.95 42959.40 47927.14 2018-04-07 18:35:56.000 097 21247.26 248.94 42959.38 47927.12 2018-04-07 18:35:57.000 097 21247.29 248.94 42959.42 47927.14 2018-04-07 18:35:58.000 097 21247.32 248.90 42959.41 47927.12 2018-04-07 18:35:59.000 097 21247.34 248.85 42959.43 47927.20 2018-04-07 18:36:00.000 097 21247.35 248.84 42959.43 47927.21 2018-04-07 18:36:01.000 097 21247.36 248.85 42959.45 47927.23 2018-04-07 18:36:02.000 097 21247.35 248.88 42959.46 47927.26 2018-04-07 18:36:03.000 097 21247.37 248.87 42959.47 47927.26 2018-04-07 18:36:04.000 097 21247.35 248.83 42959.49 47927.28 2018-04-07 18:36:05.000 097 21247.34 248.82 42959.47 47927.28 2018-04-07 18:36:06.000 097 21247.32 248.85 42959.48 47927.28 2018-04-07 18:36:07.000 097 21247.34 248.85 42959.51 47927.28 2018-04-07 18:36:08.000 097 21247.34 248.86 42959.50 47927.28 2018-04-07 18:36:09.000 097 21247.35 248.86 42959.45 47927.30 2018-04-07 18:36:10.000 097 21247.34 248.87 42959.45 47927.27 2018-04-07 18:36:11.000 097 21247.37 248.83 42959.49 47927.28 2018-04-07 18:36:12.000 097 21247.39 248.78 42959.52 47927.32 2018-04-07 18:36:13.000 097 21247.41 248.76 42959.53 47927.33 2018-04-07 18:36:14.000 097 21247.36 248.81 42959.53 47927.36 2018-04-07 18:36:15.000 097 21247.30 248.86 42959.54 47927.37 2018-04-07 18:36:16.000 097 21247.30 248.92 42959.50 47927.33 2018-04-07 18:36:17.000 097 21247.28 248.99 42959.41 47927.28 2018-04-07 18:36:18.000 097 21247.25 249.01 42959.36 47927.23 2018-04-07 18:36:19.000 097 21247.28 248.97 42959.36 47927.21 2018-04-07 18:36:20.000 097 21247.28 248.97 42959.37 47927.17 2018-04-07 18:36:21.000 097 21247.27 249.00 42959.34 47927.14 2018-04-07 18:36:22.000 097 21247.27 248.98 42959.33 47927.13 2018-04-07 18:36:23.000 097 21247.29 248.95 42959.31 47927.13 2018-04-07 18:36:24.000 097 21247.26 248.93 42959.33 47927.12 2018-04-07 18:36:25.000 097 21247.26 248.90 42959.33 47927.14 2018-04-07 18:36:26.000 097 21247.29 248.89 42959.35 47927.11 2018-04-07 18:36:27.000 097 21247.30 248.86 42959.36 47927.15 2018-04-07 18:36:28.000 097 21247.30 248.85 42959.34 47927.16 2018-04-07 18:36:29.000 097 21247.32 248.83 42959.34 47927.17 2018-04-07 18:36:30.000 097 21247.34 248.81 42959.40 47927.19 2018-04-07 18:36:31.000 097 21247.34 248.81 42959.39 47927.22 2018-04-07 18:36:32.000 097 21247.32 248.81 42959.44 47927.27 2018-04-07 18:36:33.000 097 21247.36 248.78 42959.45 47927.25 2018-04-07 18:36:34.000 097 21247.34 248.78 42959.47 47927.28 2018-04-07 18:36:35.000 097 21247.33 248.80 42959.47 47927.26 2018-04-07 18:36:36.000 097 21247.35 248.81 42959.45 47927.26 2018-04-07 18:36:37.000 097 21247.34 248.81 42959.44 47927.26 2018-04-07 18:36:38.000 097 21247.34 248.78 42959.44 47927.24 2018-04-07 18:36:39.000 097 21247.31 248.79 42959.42 47927.24 2018-04-07 18:36:40.000 097 21247.32 248.80 42959.43 47927.24 2018-04-07 18:36:41.000 097 21247.30 248.80 42959.40 47927.24 2018-04-07 18:36:42.000 097 21247.31 248.78 42959.38 47927.20 2018-04-07 18:36:43.000 097 21247.28 248.76 42959.38 47927.22 2018-04-07 18:36:44.000 097 21247.28 248.76 42959.38 47927.21 2018-04-07 18:36:45.000 097 21247.26 248.76 42959.40 47927.21 2018-04-07 18:36:46.000 097 21247.27 248.78 42959.42 47927.19 2018-04-07 18:36:47.000 097 21247.28 248.81 42959.39 47927.20 2018-04-07 18:36:48.000 097 21247.29 248.84 42959.37 47927.19 2018-04-07 18:36:49.000 097 21247.21 248.91 42959.31 47927.15 2018-04-07 18:36:50.000 097 21247.18 249.02 42959.25 47927.12 2018-04-07 18:36:51.000 097 21247.18 249.08 42959.19 47927.03 2018-04-07 18:36:52.000 097 21247.10 249.17 42959.12 47926.93 2018-04-07 18:36:53.000 097 21247.12 249.18 42959.05 47926.88 2018-04-07 18:36:54.000 097 21247.10 249.17 42959.00 47926.80 2018-04-07 18:36:55.000 097 21247.08 249.18 42958.96 47926.77 2018-04-07 18:36:56.000 097 21247.11 249.16 42958.98 47926.76 2018-04-07 18:36:57.000 097 21247.12 249.17 42958.97 47926.75 2018-04-07 18:36:58.000 097 21247.08 249.21 42958.94 47926.74 2018-04-07 18:36:59.000 097 21247.06 249.28 42958.90 47926.70 2018-04-07 18:37:00.000 097 21247.05 249.35 42958.84 47926.67 2018-04-07 18:37:01.000 097 21247.04 249.39 42958.79 47926.60 2018-04-07 18:37:02.000 097 21247.04 249.42 42958.78 47926.58 2018-04-07 18:37:03.000 097 21247.02 249.39 42958.72 47926.50 2018-04-07 18:37:04.000 097 21247.03 249.41 42958.67 47926.49 2018-04-07 18:37:05.000 097 21247.03 249.41 42958.67 47926.46 2018-04-07 18:37:06.000 097 21247.08 249.39 42958.66 47926.46 2018-04-07 18:37:07.000 097 21247.04 249.35 42958.67 47926.43 2018-04-07 18:37:08.000 097 21247.09 249.34 42958.65 47926.46 2018-04-07 18:37:09.000 097 21247.10 249.35 42958.65 47926.46 2018-04-07 18:37:10.000 097 21247.10 249.34 42958.67 47926.49 2018-04-07 18:37:11.000 097 21247.07 249.32 42958.65 47926.46 2018-04-07 18:37:12.000 097 21247.04 249.31 42958.63 47926.47 2018-04-07 18:37:13.000 097 21247.03 249.35 42958.59 47926.42 2018-04-07 18:37:14.000 097 21247.04 249.35 42958.58 47926.38 2018-04-07 18:37:15.000 097 21247.02 249.34 42958.53 47926.38 2018-04-07 18:37:16.000 097 21247.02 249.32 42958.54 47926.32 2018-04-07 18:37:17.000 097 21247.04 249.32 42958.51 47926.31 2018-04-07 18:37:18.000 097 21247.06 249.34 42958.48 47926.30 2018-04-07 18:37:19.000 097 21247.07 249.35 42958.48 47926.31 2018-04-07 18:37:20.000 097 21247.06 249.34 42958.46 47926.28 2018-04-07 18:37:21.000 097 21247.03 249.36 42958.46 47926.25 2018-04-07 18:37:22.000 097 21247.02 249.36 42958.43 47926.25 2018-04-07 18:37:23.000 097 21247.09 249.36 42958.43 47926.26 2018-04-07 18:37:24.000 097 21247.12 249.35 42958.44 47926.26 2018-04-07 18:37:25.000 097 21247.11 249.35 42958.44 47926.27 2018-04-07 18:37:26.000 097 21247.13 249.34 42958.45 47926.26 2018-04-07 18:37:27.000 097 21247.13 249.32 42958.48 47926.26 2018-04-07 18:37:28.000 097 21247.11 249.29 42958.48 47926.28 2018-04-07 18:37:29.000 097 21247.13 249.25 42958.48 47926.27 2018-04-07 18:37:30.000 097 21247.11 249.23 42958.50 47926.32 2018-04-07 18:37:31.000 097 21247.15 249.24 42958.54 47926.30 2018-04-07 18:37:32.000 097 21247.16 249.24 42958.54 47926.36 2018-04-07 18:37:33.000 097 21247.15 249.20 42958.57 47926.38 2018-04-07 18:37:34.000 097 21247.20 249.19 42958.61 47926.41 2018-04-07 18:37:35.000 097 21247.21 249.17 42958.60 47926.41 2018-04-07 18:37:36.000 097 21247.19 249.17 42958.60 47926.44 2018-04-07 18:37:37.000 097 21247.15 249.22 42958.59 47926.46 2018-04-07 18:37:38.000 097 21247.16 249.24 42958.61 47926.46 2018-04-07 18:37:39.000 097 21247.17 249.24 42958.60 47926.44 2018-04-07 18:37:40.000 097 21247.19 249.23 42958.58 47926.47 2018-04-07 18:37:41.000 097 21247.19 249.17 42958.59 47926.47 2018-04-07 18:37:42.000 097 21247.19 249.14 42958.66 47926.47 2018-04-07 18:37:43.000 097 21247.22 249.13 42958.70 47926.53 2018-04-07 18:37:44.000 097 21247.29 249.13 42958.71 47926.54 2018-04-07 18:37:45.000 097 21247.33 249.12 42958.72 47926.60 2018-04-07 18:37:46.000 097 21247.34 249.17 42958.71 47926.61 2018-04-07 18:37:47.000 097 21247.36 249.18 42958.71 47926.63 2018-04-07 18:37:48.000 097 21247.36 249.19 42958.69 47926.60 2018-04-07 18:37:49.000 097 21247.36 249.21 42958.71 47926.65 2018-04-07 18:37:50.000 097 21247.35 249.20 42958.72 47926.60 2018-04-07 18:37:51.000 097 21247.34 249.21 42958.71 47926.64 2018-04-07 18:37:52.000 097 21247.37 249.20 42958.70 47926.61 2018-04-07 18:37:53.000 097 21247.40 249.22 42958.71 47926.64 2018-04-07 18:37:54.000 097 21247.42 249.21 42958.76 47926.60 2018-04-07 18:37:55.000 097 21247.42 249.23 42958.77 47926.65 2018-04-07 18:37:56.000 097 21247.41 249.26 42958.75 47926.68 2018-04-07 18:37:57.000 097 21247.43 249.30 42958.73 47926.71 2018-04-07 18:37:58.000 097 21247.43 249.35 42958.75 47926.71 2018-04-07 18:37:59.000 097 21247.42 249.38 42958.75 47926.72 2018-04-07 18:38:00.000 097 21247.43 249.49 42958.73 47926.73 2018-04-07 18:38:01.000 097 21247.41 249.56 42958.70 47926.66 2018-04-07 18:38:02.000 097 21247.43 249.62 42958.66 47926.63 2018-04-07 18:38:03.000 097 21247.40 249.67 42958.58 47926.58 2018-04-07 18:38:04.000 097 21247.40 249.70 42958.55 47926.54 2018-04-07 18:38:05.000 097 21247.40 249.75 42958.50 47926.51 2018-04-07 18:38:06.000 097 21247.39 249.80 42958.46 47926.46 2018-04-07 18:38:07.000 097 21247.32 249.78 42958.42 47926.42 2018-04-07 18:38:08.000 097 21247.30 249.73 42958.44 47926.35 2018-04-07 18:38:09.000 097 21247.29 249.67 42958.45 47926.37 2018-04-07 18:38:10.000 097 21247.29 249.62 42958.50 47926.39 2018-04-07 18:38:11.000 097 21247.28 249.61 42958.53 47926.41 2018-04-07 18:38:12.000 097 21247.26 249.62 42958.54 47926.44 2018-04-07 18:38:13.000 097 21247.23 249.62 42958.55 47926.47 2018-04-07 18:38:14.000 097 21247.23 249.57 42958.61 47926.46 2018-04-07 18:38:15.000 097 21247.24 249.57 42958.60 47926.47 2018-04-07 18:38:16.000 097 21247.27 249.53 42958.63 47926.49 2018-04-07 18:38:17.000 097 21247.29 249.47 42958.65 47926.51 2018-04-07 18:38:18.000 097 21247.27 249.44 42958.69 47926.55 2018-04-07 18:38:19.000 097 21247.24 249.37 42958.73 47926.60 2018-04-07 18:38:20.000 097 21247.19 249.34 42958.78 47926.62 2018-04-07 18:38:21.000 097 21247.16 249.39 42958.77 47926.64 2018-04-07 18:38:22.000 097 21247.18 249.41 42958.74 47926.61 2018-04-07 18:38:23.000 097 21247.22 249.35 42958.76 47926.60 2018-04-07 18:38:24.000 097 21247.23 249.33 42958.80 47926.61 2018-04-07 18:38:25.000 097 21247.27 249.28 42958.84 47926.64 2018-04-07 18:38:26.000 097 21247.28 249.28 42958.87 47926.71 2018-04-07 18:38:27.000 097 21247.29 249.28 42958.90 47926.77 2018-04-07 18:38:28.000 097 21247.31 249.30 42958.90 47926.78 2018-04-07 18:38:29.000 097 21247.31 249.34 42958.88 47926.78 2018-04-07 18:38:30.000 097 21247.30 249.37 42958.90 47926.79 2018-04-07 18:38:31.000 097 21247.30 249.39 42958.88 47926.77 2018-04-07 18:38:32.000 097 21247.26 249.37 42958.86 47926.77 2018-04-07 18:38:33.000 097 21247.25 249.37 42958.86 47926.75 2018-04-07 18:38:34.000 097 21247.25 249.39 42958.88 47926.72 2018-04-07 18:38:35.000 097 21247.21 249.37 42958.89 47926.73 2018-04-07 18:38:36.000 097 21247.16 249.36 42958.89 47926.72 2018-04-07 18:38:37.000 097 21247.18 249.34 42958.89 47926.70 2018-04-07 18:38:38.000 097 21247.24 249.34 42958.86 47926.69 2018-04-07 18:38:39.000 097 21247.25 249.38 42958.86 47926.73 2018-04-07 18:38:40.000 097 21247.28 249.40 42958.87 47926.70 2018-04-07 18:38:41.000 097 21247.29 249.40 42958.88 47926.73 2018-04-07 18:38:42.000 097 21247.28 249.39 42958.86 47926.72 2018-04-07 18:38:43.000 097 21247.29 249.39 42958.87 47926.74 2018-04-07 18:38:44.000 097 21247.30 249.39 42958.88 47926.73 2018-04-07 18:38:45.000 097 21247.32 249.35 42958.89 47926.73 2018-04-07 18:38:46.000 097 21247.35 249.29 42958.94 47926.79 2018-04-07 18:38:47.000 097 21247.36 249.28 42958.97 47926.81 2018-04-07 18:38:48.000 097 21247.34 249.26 42959.01 47926.85 2018-04-07 18:38:49.000 097 21247.34 249.27 42959.04 47926.89 2018-04-07 18:38:50.000 097 21247.37 249.28 42959.04 47926.91 2018-04-07 18:38:51.000 097 21247.37 249.28 42959.06 47926.93 2018-04-07 18:38:52.000 097 21247.38 249.28 42959.05 47926.91 2018-04-07 18:38:53.000 097 21247.35 249.30 42959.07 47926.93 2018-04-07 18:38:54.000 097 21247.36 249.31 42959.06 47926.93 2018-04-07 18:38:55.000 097 21247.36 249.33 42959.07 47926.93 2018-04-07 18:38:56.000 097 21247.37 249.29 42959.08 47926.93 2018-04-07 18:38:57.000 097 21247.37 249.23 42959.12 47926.94 2018-04-07 18:38:58.000 097 21247.39 249.20 42959.15 47926.99 2018-04-07 18:38:59.000 097 21247.46 249.17 42959.18 47927.05 2018-04-07 18:39:00.000 097 21247.50 249.13 42959.19 47927.08 2018-04-07 18:39:01.000 097 21247.55 249.10 42959.23 47927.12 2018-04-07 18:39:02.000 097 21247.55 249.11 42959.29 47927.17 2018-04-07 18:39:03.000 097 21247.55 249.10 42959.29 47927.22 2018-04-07 18:39:04.000 097 21247.57 249.09 42959.31 47927.23 2018-04-07 18:39:05.000 097 21247.59 249.09 42959.32 47927.24 2018-04-07 18:39:06.000 097 21247.59 249.10 42959.34 47927.27 2018-04-07 18:39:07.000 097 21247.61 249.08 42959.33 47927.25 2018-04-07 18:39:08.000 097 21247.66 249.08 42959.36 47927.29 2018-04-07 18:39:09.000 097 21247.68 249.08 42959.38 47927.32 2018-04-07 18:39:10.000 097 21247.67 249.11 42959.35 47927.33 2018-04-07 18:39:11.000 097 21247.66 249.12 42959.34 47927.36 2018-04-07 18:39:12.000 097 21247.63 249.10 42959.37 47927.32 2018-04-07 18:39:13.000 097 21247.57 249.12 42959.36 47927.33 2018-04-07 18:39:14.000 097 21247.57 249.12 42959.37 47927.31 2018-04-07 18:39:15.000 097 21247.57 249.13 42959.35 47927.31 2018-04-07 18:39:16.000 097 21247.54 249.14 42959.38 47927.32 2018-04-07 18:39:17.000 097 21247.51 249.19 42959.34 47927.28 2018-04-07 18:39:18.000 097 21247.51 249.19 42959.33 47927.27 2018-04-07 18:39:19.000 097 21247.54 249.18 42959.33 47927.26 2018-04-07 18:39:20.000 097 21247.55 249.20 42959.29 47927.23 2018-04-07 18:39:21.000 097 21247.55 249.17 42959.28 47927.22 2018-04-07 18:39:22.000 097 21247.54 249.19 42959.29 47927.19 2018-04-07 18:39:23.000 097 21247.57 249.18 42959.26 47927.21 2018-04-07 18:39:24.000 097 21247.57 249.17 42959.25 47927.19 2018-04-07 18:39:25.000 097 21247.55 249.15 42959.25 47927.19 2018-04-07 18:39:26.000 097 21247.54 249.15 42959.27 47927.18 2018-04-07 18:39:27.000 097 21247.52 249.12 42959.28 47927.20 2018-04-07 18:39:28.000 097 21247.51 249.09 42959.28 47927.18 2018-04-07 18:39:29.000 097 21247.49 249.11 42959.29 47927.21 2018-04-07 18:39:30.000 097 21247.48 249.12 42959.32 47927.21 2018-04-07 18:39:31.000 097 21247.53 249.14 42959.31 47927.24 2018-04-07 18:39:32.000 097 21247.53 249.19 42959.32 47927.23 2018-04-07 18:39:33.000 097 21247.55 249.22 42959.27 47927.22 2018-04-07 18:39:34.000 097 21247.53 249.26 42959.23 47927.18 2018-04-07 18:39:35.000 097 21247.52 249.28 42959.23 47927.15 2018-04-07 18:39:36.000 097 21247.53 249.29 42959.19 47927.15 2018-04-07 18:39:37.000 097 21247.51 249.29 42959.12 47927.11 2018-04-07 18:39:38.000 097 21247.49 249.29 42959.11 47927.09 2018-04-07 18:39:39.000 097 21247.49 249.31 42959.11 47927.08 2018-04-07 18:39:40.000 097 21247.44 249.30 42959.16 47927.08 2018-04-07 18:39:41.000 097 21247.43 249.35 42959.10 47927.04 2018-04-07 18:39:42.000 097 21247.43 249.41 42959.10 47926.99 2018-04-07 18:39:43.000 097 21247.41 249.45 42959.07 47926.95 2018-04-07 18:39:44.000 097 21247.37 249.48 42959.03 47926.94 2018-04-07 18:39:45.000 097 21247.36 249.48 42959.01 47926.86 2018-04-07 18:39:46.000 097 21247.40 249.47 42958.96 47926.87 2018-04-07 18:39:47.000 097 21247.40 249.44 42958.96 47926.84 2018-04-07 18:39:48.000 097 21247.39 249.43 42958.93 47926.81 2018-04-07 18:39:49.000 097 21247.38 249.44 42958.92 47926.81 2018-04-07 18:39:50.000 097 21247.39 249.43 42958.91 47926.83 2018-04-07 18:39:51.000 097 21247.41 249.38 42958.91 47926.83 2018-04-07 18:39:52.000 097 21247.41 249.34 42958.94 47926.83 2018-04-07 18:39:53.000 097 21247.41 249.35 42958.95 47926.83 2018-04-07 18:39:54.000 097 21247.38 249.35 42958.96 47926.84 2018-04-07 18:39:55.000 097 21247.36 249.36 42958.97 47926.84 2018-04-07 18:39:56.000 097 21247.33 249.38 42958.95 47926.83 2018-04-07 18:39:57.000 097 21247.31 249.39 42958.95 47926.84 2018-04-07 18:39:58.000 097 21247.30 249.39 42958.93 47926.78 2018-04-07 18:39:59.000 097 21247.30 249.40 42958.91 47926.77 2018-04-07 18:40:00.000 097 21247.30 249.40 42958.90 47926.80 2018-04-07 18:40:01.000 097 21247.28 249.42 42958.91 47926.79 2018-04-07 18:40:02.000 097 21247.28 249.44 42958.89 47926.76 2018-04-07 18:40:03.000 097 21247.23 249.50 42958.85 47926.73 2018-04-07 18:40:04.000 097 21247.21 249.50 42958.84 47926.70 2018-04-07 18:40:05.000 097 21247.17 249.51 42958.83 47926.68 2018-04-07 18:40:06.000 097 21247.15 249.53 42958.83 47926.67 2018-04-07 18:40:07.000 097 21247.16 249.53 42958.85 47926.69 2018-04-07 18:40:08.000 097 21247.15 249.57 42958.85 47926.64 2018-04-07 18:40:09.000 097 21247.14 249.59 42958.88 47926.65 2018-04-07 18:40:10.000 097 21247.11 249.60 42958.87 47926.64 2018-04-07 18:40:11.000 097 21247.10 249.62 42958.89 47926.64 2018-04-07 18:40:12.000 097 21247.13 249.59 42958.85 47926.61 2018-04-07 18:40:13.000 097 21247.14 249.58 42958.87 47926.64 2018-04-07 18:40:14.000 097 21247.16 249.61 42958.89 47926.65 2018-04-07 18:40:15.000 097 21247.15 249.62 42958.86 47926.63 2018-04-07 18:40:16.000 097 21247.15 249.59 42958.84 47926.65 2018-04-07 18:40:17.000 097 21247.18 249.58 42958.83 47926.64 2018-04-07 18:40:18.000 097 21247.18 249.57 42958.84 47926.64 2018-04-07 18:40:19.000 097 21247.25 249.52 42958.87 47926.64 2018-04-07 18:40:20.000 097 21247.32 249.40 42958.89 47926.71 2018-04-07 18:40:21.000 097 21247.39 249.39 42958.92 47926.76 2018-04-07 18:40:22.000 097 21247.43 249.38 42958.96 47926.83 2018-04-07 18:40:23.000 097 21247.41 249.35 42958.98 47926.85 2018-04-07 18:40:24.000 097 21247.41 249.37 42959.03 47926.91 2018-04-07 18:40:25.000 097 21247.41 249.38 42959.03 47926.92 2018-04-07 18:40:26.000 097 21247.42 249.39 42959.03 47926.90 2018-04-07 18:40:27.000 097 21247.41 249.40 42959.03 47926.93 2018-04-07 18:40:28.000 097 21247.41 249.41 42959.04 47926.93 2018-04-07 18:40:29.000 097 21247.38 249.46 42959.02 47926.94 2018-04-07 18:40:30.000 097 21247.34 249.46 42959.02 47926.92 2018-04-07 18:40:31.000 097 21247.31 249.49 42958.99 47926.87 2018-04-07 18:40:32.000 097 21247.28 249.50 42958.98 47926.82 2018-04-07 18:40:33.000 097 21247.21 249.53 42959.00 47926.82 2018-04-07 18:40:34.000 097 21247.23 249.58 42958.96 47926.79 2018-04-07 18:40:35.000 097 21247.21 249.58 42958.93 47926.75 2018-04-07 18:40:36.000 097 21247.17 249.60 42958.90 47926.70 2018-04-07 18:40:37.000 097 21247.15 249.61 42958.89 47926.71 2018-04-07 18:40:38.000 097 21247.11 249.56 42958.88 47926.67 2018-04-07 18:40:39.000 097 21247.12 249.48 42958.89 47926.66 2018-04-07 18:40:40.000 097 21247.14 249.40 42958.97 47926.69 2018-04-07 18:40:41.000 097 21247.12 249.33 42959.01 47926.73 2018-04-07 18:40:42.000 097 21247.12 249.31 42959.05 47926.77 2018-04-07 18:40:43.000 097 21247.14 249.31 42959.09 47926.83 2018-04-07 18:40:44.000 097 21247.20 249.27 42959.14 47926.85 2018-04-07 18:40:45.000 097 21247.19 249.25 42959.15 47926.90 2018-04-07 18:40:46.000 097 21247.21 249.25 42959.16 47926.91 2018-04-07 18:40:47.000 097 21247.26 249.24 42959.16 47926.93 2018-04-07 18:40:48.000 097 21247.28 249.21 42959.18 47926.95 2018-04-07 18:40:49.000 097 21247.27 249.19 42959.18 47926.97 2018-04-07 18:40:50.000 097 21247.28 249.17 42959.19 47926.99 2018-04-07 18:40:51.000 097 21247.23 249.15 42959.20 47926.99 2018-04-07 18:40:52.000 097 21247.24 249.14 42959.22 47926.99 2018-04-07 18:40:53.000 097 21247.25 249.14 42959.19 47926.99 2018-04-07 18:40:54.000 097 21247.20 249.17 42959.20 47926.97 2018-04-07 18:40:55.000 097 21247.15 249.21 42959.17 47926.98 2018-04-07 18:40:56.000 097 21247.12 249.28 42959.14 47926.94 2018-04-07 18:40:57.000 097 21247.07 249.33 42959.09 47926.89 2018-04-07 18:40:58.000 097 21247.08 249.34 42959.09 47926.84 2018-04-07 18:40:59.000 097 21247.11 249.34 42959.04 47926.83 2018-04-07 18:41:00.000 097 21247.12 249.32 42959.06 47926.81 2018-04-07 18:41:01.000 097 21247.13 249.32 42959.03 47926.80 2018-04-07 18:41:02.000 097 21247.10 249.30 42959.04 47926.80 2018-04-07 18:41:03.000 097 21247.12 249.29 42959.07 47926.81 2018-04-07 18:41:04.000 097 21247.14 249.29 42959.08 47926.84 2018-04-07 18:41:05.000 097 21247.15 249.31 42959.08 47926.86 2018-04-07 18:41:06.000 097 21247.18 249.32 42959.08 47926.88 2018-04-07 18:41:07.000 097 21247.17 249.32 42959.11 47926.86 2018-04-07 18:41:08.000 097 21247.21 249.29 42959.07 47926.88 2018-04-07 18:41:09.000 097 21247.18 249.33 42959.08 47926.88 2018-04-07 18:41:10.000 097 21247.16 249.37 42959.08 47926.87 2018-04-07 18:41:11.000 097 21247.15 249.41 42959.02 47926.87 2018-04-07 18:41:12.000 097 21247.13 249.42 42959.02 47926.82 2018-04-07 18:41:13.000 097 21247.10 249.44 42959.02 47926.80 2018-04-07 18:41:14.000 097 21247.10 249.43 42959.01 47926.78 2018-04-07 18:41:15.000 097 21247.11 249.41 42959.01 47926.76 2018-04-07 18:41:16.000 097 21247.10 249.43 42958.99 47926.78 2018-04-07 18:41:17.000 097 21247.14 249.42 42959.05 47926.78 2018-04-07 18:41:18.000 097 21247.14 249.38 42959.07 47926.81 2018-04-07 18:41:19.000 097 21247.12 249.38 42959.08 47926.83 2018-04-07 18:41:20.000 097 21247.15 249.36 42959.11 47926.86 2018-04-07 18:41:21.000 097 21247.16 249.36 42959.17 47926.87 2018-04-07 18:41:22.000 097 21247.14 249.35 42959.17 47926.88 2018-04-07 18:41:23.000 097 21247.12 249.37 42959.13 47926.89 2018-04-07 18:41:24.000 097 21247.11 249.37 42959.13 47926.90 2018-04-07 18:41:25.000 097 21247.12 249.39 42959.14 47926.90 2018-04-07 18:41:26.000 097 21247.14 249.40 42959.14 47926.91 2018-04-07 18:41:27.000 097 21247.12 249.41 42959.14 47926.89 2018-04-07 18:41:28.000 097 21247.11 249.41 42959.17 47926.90 2018-04-07 18:41:29.000 097 21247.15 249.39 42959.19 47926.89 2018-04-07 18:41:30.000 097 21247.21 249.32 42959.20 47926.93 2018-04-07 18:41:31.000 097 21247.25 249.25 42959.22 47926.97 2018-04-07 18:41:32.000 097 21247.29 249.21 42959.26 47926.99 2018-04-07 18:41:33.000 097 21247.31 249.21 42959.33 47927.07 2018-04-07 18:41:34.000 097 21247.31 249.24 42959.29 47927.07 2018-04-07 18:41:35.000 097 21247.39 249.24 42959.30 47927.13 2018-04-07 18:41:36.000 097 21247.40 249.26 42959.28 47927.12 2018-04-07 18:41:37.000 097 21247.42 249.27 42959.29 47927.15 2018-04-07 18:41:38.000 097 21247.48 249.32 42959.28 47927.14 2018-04-07 18:41:39.000 097 21247.48 249.37 42959.25 47927.13 2018-04-07 18:41:40.000 097 21247.47 249.37 42959.23 47927.12 2018-04-07 18:41:41.000 097 21247.46 249.33 42959.17 47927.08 2018-04-07 18:41:42.000 097 21247.44 249.34 42959.18 47927.07 2018-04-07 18:41:43.000 097 21247.41 249.31 42959.19 47927.05 2018-04-07 18:41:44.000 097 21247.37 249.32 42959.22 47927.05 2018-04-07 18:41:45.000 097 21247.37 249.34 42959.19 47927.04 2018-04-07 18:41:46.000 097 21247.37 249.38 42959.17 47927.02 2018-04-07 18:41:47.000 097 21247.35 249.38 42959.11 47926.99 2018-04-07 18:41:48.000 097 21247.30 249.36 42959.11 47926.95 2018-04-07 18:41:49.000 097 21247.29 249.35 42959.16 47926.96 2018-04-07 18:41:50.000 097 21247.27 249.34 42959.15 47926.94 2018-04-07 18:41:51.000 097 21247.24 249.36 42959.15 47926.97 2018-04-07 18:41:52.000 097 21247.24 249.38 42959.16 47926.96 2018-04-07 18:41:53.000 097 21247.24 249.43 42959.16 47926.96 2018-04-07 18:41:54.000 097 21247.23 249.45 42959.09 47926.96 2018-04-07 18:41:55.000 097 21247.24 249.50 42959.07 47926.93 2018-04-07 18:41:56.000 097 21247.25 249.52 42959.06 47926.89 2018-04-07 18:41:57.000 097 21247.22 249.50 42959.05 47926.86 2018-04-07 18:41:58.000 097 21247.22 249.48 42959.07 47926.85 2018-04-07 18:41:59.000 097 21247.25 249.44 42959.12 47926.88 2018-04-07 18:42:00.000 097 21247.23 249.44 42959.13 47926.87 2018-04-07 18:42:01.000 097 21247.22 249.43 42959.12 47926.90 2018-04-07 18:42:02.000 097 21247.24 249.41 42959.12 47926.94 2018-04-07 18:42:03.000 097 21247.25 249.43 42959.15 47926.93 2018-04-07 18:42:04.000 097 21247.25 249.46 42959.13 47926.94 2018-04-07 18:42:05.000 097 21247.25 249.49 42959.10 47926.92 2018-04-07 18:42:06.000 097 21247.26 249.47 42959.15 47926.96 2018-04-07 18:42:07.000 097 21247.21 249.47 42959.17 47926.90 2018-04-07 18:42:08.000 097 21247.20 249.45 42959.19 47926.93 2018-04-07 18:42:09.000 097 21247.24 249.39 42959.22 47926.96 2018-04-07 18:42:10.000 097 21247.24 249.34 42959.26 47927.00 2018-04-07 18:42:11.000 097 21247.25 249.33 42959.28 47927.06 2018-04-07 18:42:12.000 097 21247.28 249.32 42959.31 47927.08 2018-04-07 18:42:13.000 097 21247.27 249.34 42959.30 47927.10 2018-04-07 18:42:14.000 097 21247.27 249.38 42959.31 47927.09 2018-04-07 18:42:15.000 097 21247.24 249.42 42959.31 47927.09 2018-04-07 18:42:16.000 097 21247.25 249.42 42959.29 47927.10 2018-04-07 18:42:17.000 097 21247.23 249.46 42959.29 47927.08 2018-04-07 18:42:18.000 097 21247.24 249.48 42959.25 47927.06 2018-04-07 18:42:19.000 097 21247.27 249.49 42959.22 47927.05 2018-04-07 18:42:20.000 097 21247.25 249.50 42959.22 47927.03 2018-04-07 18:42:21.000 097 21247.23 249.48 42959.23 47927.04 2018-04-07 18:42:22.000 097 21247.24 249.49 42959.24 47927.02 2018-04-07 18:42:23.000 097 21247.26 249.52 42959.21 47927.03 2018-04-07 18:42:24.000 097 21247.29 249.53 42959.25 47927.02 2018-04-07 18:42:25.000 097 21247.30 249.51 42959.25 47927.05 2018-04-07 18:42:26.000 097 21247.33 249.49 42959.26 47927.06 2018-04-07 18:42:27.000 097 21247.35 249.47 42959.28 47927.07 2018-04-07 18:42:28.000 097 21247.37 249.44 42959.27 47927.12 2018-04-07 18:42:29.000 097 21247.39 249.42 42959.29 47927.13 2018-04-07 18:42:30.000 097 21247.44 249.42 42959.33 47927.13 2018-04-07 18:42:31.000 097 21247.46 249.42 42959.31 47927.18 2018-04-07 18:42:32.000 097 21247.47 249.42 42959.27 47927.17 2018-04-07 18:42:33.000 097 21247.49 249.42 42959.31 47927.16 2018-04-07 18:42:34.000 097 21247.48 249.42 42959.32 47927.16 2018-04-07 18:42:35.000 097 21247.45 249.42 42959.30 47927.17 2018-04-07 18:42:36.000 097 21247.47 249.40 42959.30 47927.16 2018-04-07 18:42:37.000 097 21247.45 249.38 42959.31 47927.17 2018-04-07 18:42:38.000 097 21247.44 249.37 42959.32 47927.14 2018-04-07 18:42:39.000 097 21247.45 249.32 42959.33 47927.17 2018-04-07 18:42:40.000 097 21247.47 249.32 42959.33 47927.17 2018-04-07 18:42:41.000 097 21247.48 249.32 42959.31 47927.22 2018-04-07 18:42:42.000 097 21247.48 249.32 42959.33 47927.18 2018-04-07 18:42:43.000 097 21247.49 249.33 42959.34 47927.18 2018-04-07 18:42:44.000 097 21247.43 249.36 42959.29 47927.18 2018-04-07 18:42:45.000 097 21247.38 249.36 42959.25 47927.13 2018-04-07 18:42:46.000 097 21247.34 249.35 42959.28 47927.08 2018-04-07 18:42:47.000 097 21247.34 249.32 42959.22 47927.05 2018-04-07 18:42:48.000 097 21247.35 249.27 42959.21 47927.02 2018-04-07 18:42:49.000 097 21247.34 249.28 42959.22 47927.03 2018-04-07 18:42:50.000 097 21247.31 249.31 42959.17 47927.02 2018-04-07 18:42:51.000 097 21247.27 249.32 42959.18 47927.03 2018-04-07 18:42:52.000 097 21247.27 249.33 42959.17 47926.98 2018-04-07 18:42:53.000 097 21247.28 249.35 42959.15 47926.96 2018-04-07 18:42:54.000 097 21247.26 249.35 42959.13 47926.96 2018-04-07 18:42:55.000 097 21247.26 249.34 42959.12 47926.91 2018-04-07 18:42:56.000 097 21247.25 249.32 42959.12 47926.91 2018-04-07 18:42:57.000 097 21247.26 249.31 42959.11 47926.92 2018-04-07 18:42:58.000 097 21247.26 249.26 42959.13 47926.94 2018-04-07 18:42:59.000 097 21247.27 249.19 42959.17 47926.97 2018-04-07 18:43:00.000 097 21247.29 249.21 42959.20 47926.99 2018-04-07 18:43:01.000 097 21247.33 249.24 42959.20 47927.02 2018-04-07 18:43:02.000 097 21247.39 249.21 42959.24 47927.07 2018-04-07 18:43:03.000 097 21247.41 249.22 42959.25 47927.08 2018-04-07 18:43:04.000 097 21247.40 249.23 42959.28 47927.12 2018-04-07 18:43:05.000 097 21247.44 249.22 42959.25 47927.13 2018-04-07 18:43:06.000 097 21247.46 249.24 42959.25 47927.16 2018-04-07 18:43:07.000 097 21247.46 249.27 42959.28 47927.15 2018-04-07 18:43:08.000 097 21247.47 249.29 42959.26 47927.16 2018-04-07 18:43:09.000 097 21247.49 249.30 42959.25 47927.19 2018-04-07 18:43:10.000 097 21247.51 249.31 42959.26 47927.14 2018-04-07 18:43:11.000 097 21247.50 249.35 42959.26 47927.18 2018-04-07 18:43:12.000 097 21247.54 249.34 42959.26 47927.20 2018-04-07 18:43:13.000 097 21247.56 249.38 42959.26 47927.17 2018-04-07 18:43:14.000 097 21247.61 249.43 42959.26 47927.22 2018-04-07 18:43:15.000 097 21247.64 249.41 42959.23 47927.20 2018-04-07 18:43:16.000 097 21247.66 249.37 42959.28 47927.25 2018-04-07 18:43:17.000 097 21247.66 249.37 42959.30 47927.25 2018-04-07 18:43:18.000 097 21247.69 249.37 42959.30 47927.30 2018-04-07 18:43:19.000 097 21247.71 249.38 42959.33 47927.34 2018-04-07 18:43:20.000 097 21247.72 249.36 42959.35 47927.34 2018-04-07 18:43:21.000 097 21247.76 249.36 42959.36 47927.37 2018-04-07 18:43:22.000 097 21247.74 249.34 42959.38 47927.38 2018-04-07 18:43:23.000 097 21247.75 249.33 42959.39 47927.42 2018-04-07 18:43:24.000 097 21247.78 249.30 42959.40 47927.40 2018-04-07 18:43:25.000 097 21247.76 249.28 42959.41 47927.41 2018-04-07 18:43:26.000 097 21247.74 249.26 42959.40 47927.41 2018-04-07 18:43:27.000 097 21247.71 249.25 42959.42 47927.41 2018-04-07 18:43:28.000 097 21247.71 249.25 42959.44 47927.40 2018-04-07 18:43:29.000 097 21247.70 249.26 42959.46 47927.42 2018-04-07 18:43:30.000 097 21247.72 249.25 42959.44 47927.42 2018-04-07 18:43:31.000 097 21247.67 249.27 42959.41 47927.41 2018-04-07 18:43:32.000 097 21247.59 249.34 42959.44 47927.38 2018-04-07 18:43:33.000 097 21247.54 249.39 42959.38 47927.33 2018-04-07 18:43:34.000 097 21247.48 249.42 42959.33 47927.27 2018-04-07 18:43:35.000 097 21247.43 249.41 42959.27 47927.22 2018-04-07 18:43:36.000 097 21247.38 249.41 42959.29 47927.20 2018-04-07 18:43:37.000 097 21247.33 249.40 42959.29 47927.14 2018-04-07 18:43:38.000 097 21247.28 249.38 42959.24 47927.12 2018-04-07 18:43:39.000 097 21247.28 249.35 42959.27 47927.08 2018-04-07 18:43:40.000 097 21247.27 249.30 42959.29 47927.07 2018-04-07 18:43:41.000 097 21247.25 249.32 42959.25 47927.06 2018-04-07 18:43:42.000 097 21247.25 249.34 42959.23 47927.04 2018-04-07 18:43:43.000 097 21247.29 249.34 42959.22 47927.04 2018-04-07 18:43:44.000 097 21247.27 249.34 42959.21 47927.00 2018-04-07 18:43:45.000 097 21247.25 249.30 42959.21 47927.00 2018-04-07 18:43:46.000 097 21247.25 249.24 42959.20 47927.00 2018-04-07 18:43:47.000 097 21247.23 249.25 42959.19 47926.99 2018-04-07 18:43:48.000 097 21247.26 249.22 42959.17 47926.97 2018-04-07 18:43:49.000 097 21247.21 249.20 42959.16 47926.98 2018-04-07 18:43:50.000 097 21247.18 249.19 42959.14 47926.95 2018-04-07 18:43:51.000 097 21247.20 249.15 42959.16 47926.97 2018-04-07 18:43:52.000 097 21247.16 249.18 42959.20 47926.96 2018-04-07 18:43:53.000 097 21247.16 249.21 42959.19 47926.96 2018-04-07 18:43:54.000 097 21247.18 249.23 42959.18 47926.96 2018-04-07 18:43:55.000 097 21247.22 249.21 42959.20 47926.98 2018-04-07 18:43:56.000 097 21247.25 249.26 42959.18 47926.97 2018-04-07 18:43:57.000 097 21247.26 249.30 42959.20 47927.00 2018-04-07 18:43:58.000 097 21247.25 249.29 42959.19 47926.96 2018-04-07 18:43:59.000 097 21247.27 249.33 42959.17 47927.01 2018-04-07 18:44:00.000 097 21247.30 249.30 42959.16 47926.98 2018-04-07 18:44:01.000 097 21247.27 249.30 42959.17 47926.98 2018-04-07 18:44:02.000 097 21247.33 249.29 42959.15 47926.95 2018-04-07 18:44:03.000 097 21247.34 249.33 42959.13 47926.98 2018-04-07 18:44:04.000 097 21247.31 249.40 42959.10 47926.96 2018-04-07 18:44:05.000 097 21247.33 249.45 42959.10 47926.95 2018-04-07 18:44:06.000 097 21247.38 249.47 42959.11 47926.93 2018-04-07 18:44:07.000 097 21247.41 249.47 42959.08 47926.92 2018-04-07 18:44:08.000 097 21247.41 249.50 42959.04 47926.93 2018-04-07 18:44:09.000 097 21247.41 249.54 42959.03 47926.94 2018-04-07 18:44:10.000 097 21247.42 249.54 42959.04 47926.96 2018-04-07 18:44:11.000 097 21247.42 249.52 42959.03 47926.95 2018-04-07 18:44:12.000 097 21247.39 249.49 42959.04 47926.93 2018-04-07 18:44:13.000 097 21247.38 249.49 42959.05 47926.93 2018-04-07 18:44:14.000 097 21247.41 249.49 42959.08 47926.94 2018-04-07 18:44:15.000 097 21247.37 249.46 42959.02 47926.95 2018-04-07 18:44:16.000 097 21247.36 249.42 42959.03 47926.92 2018-04-07 18:44:17.000 097 21247.29 249.41 42959.00 47926.89 2018-04-07 18:44:18.000 097 21247.20 249.40 42959.00 47926.87 2018-04-07 18:44:19.000 097 21247.15 249.40 42959.04 47926.82 2018-04-07 18:44:20.000 097 21247.09 249.41 42959.03 47926.82 2018-04-07 18:44:21.000 097 21247.08 249.43 42959.05 47926.81 2018-04-07 18:44:22.000 097 21247.07 249.47 42959.03 47926.80 2018-04-07 18:44:23.000 097 21247.09 249.51 42959.03 47926.78 2018-04-07 18:44:24.000 097 21247.10 249.51 42959.02 47926.78 2018-04-07 18:44:25.000 097 21247.09 249.51 42959.02 47926.80 2018-04-07 18:44:26.000 097 21247.11 249.53 42959.00 47926.74 2018-04-07 18:44:27.000 097 21247.13 249.49 42959.01 47926.79 2018-04-07 18:44:28.000 097 21247.16 249.44 42959.03 47926.78 2018-04-07 18:44:29.000 097 21247.20 249.37 42959.07 47926.81 2018-04-07 18:44:30.000 097 21247.22 249.31 42959.12 47926.85 2018-04-07 18:44:31.000 097 21247.26 249.28 42959.16 47926.92 2018-04-07 18:44:32.000 097 21247.29 249.26 42959.20 47926.96 2018-04-07 18:44:33.000 097 21247.31 249.27 42959.20 47926.99 2018-04-07 18:44:34.000 097 21247.31 249.25 42959.20 47927.02 2018-04-07 18:44:35.000 097 21247.34 249.23 42959.21 47927.02 2018-04-07 18:44:36.000 097 21247.35 249.25 42959.22 47927.02 2018-04-07 18:44:37.000 097 21247.33 249.26 42959.22 47927.04 2018-04-07 18:44:38.000 097 21247.30 249.24 42959.23 47927.04 2018-04-07 18:44:39.000 097 21247.25 249.25 42959.21 47927.02 2018-04-07 18:44:40.000 097 21247.26 249.26 42959.22 47927.03 2018-04-07 18:44:41.000 097 21247.25 249.30 42959.19 47927.01 2018-04-07 18:44:42.000 097 21247.24 249.30 42959.16 47927.01 2018-04-07 18:44:43.000 097 21247.26 249.31 42959.16 47926.97 2018-04-07 18:44:44.000 097 21247.25 249.32 42959.15 47926.98 2018-04-07 18:44:45.000 097 21247.25 249.37 42959.10 47926.94 2018-04-07 18:44:46.000 097 21247.25 249.37 42959.09 47926.93 2018-04-07 18:44:47.000 097 21247.24 249.40 42959.06 47926.88 2018-04-07 18:44:48.000 097 21247.25 249.39 42959.10 47926.86 2018-04-07 18:44:49.000 097 21247.23 249.35 42959.05 47926.88 2018-04-07 18:44:50.000 097 21247.25 249.32 42959.06 47926.90 2018-04-07 18:44:51.000 097 21247.32 249.29 42959.08 47926.89 2018-04-07 18:44:52.000 097 21247.38 249.27 42959.12 47926.95 2018-04-07 18:44:53.000 097 21247.41 249.26 42959.16 47926.99 2018-04-07 18:44:54.000 097 21247.41 249.29 42959.15 47927.00 2018-04-07 18:44:55.000 097 21247.40 249.32 42959.11 47927.04 2018-04-07 18:44:56.000 097 21247.34 249.33 42959.09 47927.00 2018-04-07 18:44:57.000 097 21247.32 249.32 42959.07 47927.00 2018-04-07 18:44:58.000 097 21247.32 249.31 42959.07 47926.95 2018-04-07 18:44:59.000 097 21247.31 249.29 42959.11 47926.94 2018-04-07 18:45:00.000 097 21247.31 249.30 42959.09 47926.95 2018-04-07 18:45:01.000 097 21247.35 249.28 42959.12 47926.95 2018-04-07 18:45:02.000 097 21247.33 249.28 42959.13 47926.96 2018-04-07 18:45:03.000 097 21247.35 249.23 42959.15 47926.97 2018-04-07 18:45:04.000 097 21247.35 249.22 42959.17 47927.02 2018-04-07 18:45:05.000 097 21247.38 249.22 42959.18 47927.02 2018-04-07 18:45:06.000 097 21247.36 249.24 42959.19 47927.05 2018-04-07 18:45:07.000 097 21247.35 249.20 42959.19 47927.05 2018-04-07 18:45:08.000 097 21247.34 249.20 42959.21 47927.03 2018-04-07 18:45:09.000 097 21247.36 249.19 42959.24 47927.05 2018-04-07 18:45:10.000 097 21247.36 249.15 42959.29 47927.08 2018-04-07 18:45:11.000 097 21247.38 249.17 42959.27 47927.12 2018-04-07 18:45:12.000 097 21247.39 249.22 42959.26 47927.10 2018-04-07 18:45:13.000 097 21247.39 249.24 42959.27 47927.14 2018-04-07 18:45:14.000 097 21247.41 249.24 42959.31 47927.12 2018-04-07 18:45:15.000 097 21247.40 249.25 42959.29 47927.11 2018-04-07 18:45:16.000 097 21247.41 249.23 42959.29 47927.15 2018-04-07 18:45:17.000 097 21247.41 249.25 42959.32 47927.14 2018-04-07 18:45:18.000 097 21247.44 249.26 42959.34 47927.16 2018-04-07 18:45:19.000 097 21247.40 249.28 42959.34 47927.15 2018-04-07 18:45:20.000 097 21247.43 249.25 42959.35 47927.16 2018-04-07 18:45:21.000 097 21247.44 249.25 42959.36 47927.18 2018-04-07 18:45:22.000 097 21247.43 249.26 42959.36 47927.18 2018-04-07 18:45:23.000 097 21247.44 249.30 42959.38 47927.21 2018-04-07 18:45:24.000 097 21247.43 249.31 42959.37 47927.21 2018-04-07 18:45:25.000 097 21247.43 249.31 42959.39 47927.22 2018-04-07 18:45:26.000 097 21247.45 249.30 42959.38 47927.23 2018-04-07 18:45:27.000 097 21247.42 249.31 42959.41 47927.22 2018-04-07 18:45:28.000 097 21247.42 249.30 42959.39 47927.25 2018-04-07 18:45:29.000 097 21247.44 249.32 42959.41 47927.25 2018-04-07 18:45:30.000 097 21247.39 249.33 42959.41 47927.24 2018-04-07 18:45:31.000 097 21247.38 249.31 42959.42 47927.28 2018-04-07 18:45:32.000 097 21247.37 249.31 42959.44 47927.27 2018-04-07 18:45:33.000 097 21247.35 249.32 42959.45 47927.26 2018-04-07 18:45:34.000 097 21247.37 249.32 42959.46 47927.29 2018-04-07 18:45:35.000 097 21247.39 249.32 42959.46 47927.32 2018-04-07 18:45:36.000 097 21247.41 249.36 42959.44 47927.32 2018-04-07 18:45:37.000 097 21247.38 249.37 42959.43 47927.31 2018-04-07 18:45:38.000 097 21247.35 249.40 42959.43 47927.29 2018-04-07 18:45:39.000 097 21247.36 249.39 42959.43 47927.28 2018-04-07 18:45:40.000 097 21247.40 249.37 42959.44 47927.27 2018-04-07 18:45:41.000 097 21247.43 249.34 42959.43 47927.29 2018-04-07 18:45:42.000 097 21247.46 249.33 42959.44 47927.29 2018-04-07 18:45:43.000 097 21247.43 249.31 42959.47 47927.31 2018-04-07 18:45:44.000 097 21247.44 249.29 42959.45 47927.33 2018-04-07 18:45:45.000 097 21247.45 249.28 42959.49 47927.31 2018-04-07 18:45:46.000 097 21247.47 249.27 42959.50 47927.35 2018-04-07 18:45:47.000 097 21247.45 249.26 42959.54 47927.35 2018-04-07 18:45:48.000 097 21247.46 249.26 42959.54 47927.35 2018-04-07 18:45:49.000 097 21247.43 249.28 42959.54 47927.36 2018-04-07 18:45:50.000 097 21247.45 249.29 42959.54 47927.38 2018-04-07 18:45:51.000 097 21247.46 249.28 42959.51 47927.37 2018-04-07 18:45:52.000 097 21247.47 249.31 42959.51 47927.37 2018-04-07 18:45:53.000 097 21247.47 249.34 42959.51 47927.38 2018-04-07 18:45:54.000 097 21247.44 249.38 42959.52 47927.36 2018-04-07 18:45:55.000 097 21247.46 249.42 42959.51 47927.33 2018-04-07 18:45:56.000 097 21247.44 249.42 42959.52 47927.32 2018-04-07 18:45:57.000 097 21247.43 249.43 42959.47 47927.28 2018-04-07 18:45:58.000 097 21247.37 249.47 42959.47 47927.26 2018-04-07 18:45:59.000 097 21247.36 249.52 42959.46 47927.24 2018-04-07 18:46:00.000 097 21247.33 249.53 42959.43 47927.22 2018-04-07 18:46:01.000 097 21247.32 249.57 42959.41 47927.18 2018-04-07 18:46:02.000 097 21247.33 249.60 42959.39 47927.18 2018-04-07 18:46:03.000 097 21247.34 249.64 42959.37 47927.13 2018-04-07 18:46:04.000 097 21247.31 249.69 42959.31 47927.12 2018-04-07 18:46:05.000 097 21247.27 249.69 42959.28 47927.07 2018-04-07 18:46:06.000 097 21247.28 249.68 42959.28 47927.03 2018-04-07 18:46:07.000 097 21247.28 249.69 42959.26 47927.02 2018-04-07 18:46:08.000 097 21247.23 249.67 42959.25 47926.97 2018-04-07 18:46:09.000 097 21247.24 249.64 42959.26 47926.99 2018-04-07 18:46:10.000 097 21247.26 249.62 42959.24 47926.99 2018-04-07 18:46:11.000 097 21247.25 249.61 42959.24 47926.99 2018-04-07 18:46:12.000 097 21247.25 249.62 42959.28 47926.98 2018-04-07 18:46:13.000 097 21247.27 249.61 42959.27 47927.00 2018-04-07 18:46:14.000 097 21247.26 249.64 42959.24 47926.98 2018-04-07 18:46:15.000 097 21247.25 249.66 42959.20 47926.98 2018-04-07 18:46:16.000 097 21247.24 249.65 42959.16 47926.98 2018-04-07 18:46:17.000 097 21247.26 249.62 42959.18 47926.96 2018-04-07 18:46:18.000 097 21247.27 249.62 42959.22 47926.97 2018-04-07 18:46:19.000 097 21247.25 249.62 42959.21 47926.94 2018-04-07 18:46:20.000 097 21247.28 249.64 42959.22 47926.97 2018-04-07 18:46:21.000 097 21247.30 249.64 42959.22 47926.98 2018-04-07 18:46:22.000 097 21247.31 249.67 42959.21 47926.97 2018-04-07 18:46:23.000 097 21247.34 249.70 42959.19 47926.96 2018-04-07 18:46:24.000 097 21247.35 249.74 42959.15 47926.97 2018-04-07 18:46:25.000 097 21247.32 249.76 42959.13 47926.94 2018-04-07 18:46:26.000 097 21247.28 249.80 42959.12 47926.91 2018-04-07 18:46:27.000 097 21247.29 249.87 42959.08 47926.90 2018-04-07 18:46:28.000 097 21247.29 249.91 42959.04 47926.87 2018-04-07 18:46:29.000 097 21247.30 249.89 42959.05 47926.82 2018-04-07 18:46:30.000 097 21247.31 249.92 42958.99 47926.80 2018-04-07 18:46:31.000 097 21247.32 249.91 42959.00 47926.81 2018-04-07 18:46:32.000 097 21247.38 249.88 42959.02 47926.80 2018-04-07 18:46:33.000 097 21247.37 249.85 42959.00 47926.82 2018-04-07 18:46:34.000 097 21247.36 249.82 42959.03 47926.85 2018-04-07 18:46:35.000 097 21247.40 249.75 42959.09 47926.88 2018-04-07 18:46:36.000 097 21247.43 249.67 42959.16 47926.93 2018-04-07 18:46:37.000 097 21247.44 249.61 42959.18 47926.99 2018-04-07 18:46:38.000 097 21247.44 249.56 42959.21 47927.06 2018-04-07 18:46:39.000 097 21247.47 249.53 42959.28 47927.12 2018-04-07 18:46:40.000 097 21247.50 249.54 42959.30 47927.13 2018-04-07 18:46:41.000 097 21247.49 249.57 42959.32 47927.17 2018-04-07 18:46:42.000 097 21247.50 249.59 42959.32 47927.22 2018-04-07 18:46:43.000 097 21247.50 249.62 42959.30 47927.21 2018-04-07 18:46:44.000 097 21247.48 249.64 42959.30 47927.20 2018-04-07 18:46:45.000 097 21247.45 249.65 42959.28 47927.19 2018-04-07 18:46:46.000 097 21247.45 249.66 42959.27 47927.19 2018-04-07 18:46:47.000 097 21247.47 249.64 42959.26 47927.21 2018-04-07 18:46:48.000 097 21247.45 249.63 42959.27 47927.17 2018-04-07 18:46:49.000 097 21247.47 249.65 42959.30 47927.19 2018-04-07 18:46:50.000 097 21247.48 249.65 42959.29 47927.18 2018-04-07 18:46:51.000 097 21247.47 249.62 42959.27 47927.19 2018-04-07 18:46:52.000 097 21247.50 249.62 42959.26 47927.20 2018-04-07 18:46:53.000 097 21247.51 249.61 42959.26 47927.19 2018-04-07 18:46:54.000 097 21247.52 249.63 42959.25 47927.19 2018-04-07 18:46:55.000 097 21247.49 249.64 42959.32 47927.23 2018-04-07 18:46:56.000 097 21247.51 249.65 42959.30 47927.21 2018-04-07 18:46:57.000 097 21247.53 249.65 42959.31 47927.21 2018-04-07 18:46:58.000 097 21247.53 249.62 42959.27 47927.20 2018-04-07 18:46:59.000 097 21247.49 249.68 42959.24 47927.22 2018-04-07 18:47:00.000 097 21247.51 249.72 42959.27 47927.15 2018-04-07 18:47:01.000 097 21247.49 249.75 42959.26 47927.13 2018-04-07 18:47:02.000 097 21247.49 249.77 42959.21 47927.15 2018-04-07 18:47:03.000 097 21247.54 249.77 42959.18 47927.10 2018-04-07 18:47:04.000 097 21247.54 249.75 42959.19 47927.12 2018-04-07 18:47:05.000 097 21247.50 249.73 42959.17 47927.09 2018-04-07 18:47:06.000 097 21247.50 249.72 42959.16 47927.07 2018-04-07 18:47:07.000 097 21247.50 249.72 42959.12 47927.09 2018-04-07 18:47:08.000 097 21247.51 249.70 42959.14 47927.07 2018-04-07 18:47:09.000 097 21247.49 249.69 42959.13 47927.06 2018-04-07 18:47:10.000 097 21247.50 249.67 42959.13 47927.08 2018-04-07 18:47:11.000 097 21247.54 249.66 42959.21 47927.08 2018-04-07 18:47:12.000 097 21247.51 249.64 42959.24 47927.09 2018-04-07 18:47:13.000 097 21247.54 249.59 42959.23 47927.14 2018-04-07 18:47:14.000 097 21247.56 249.54 42959.27 47927.15 2018-04-07 18:47:15.000 097 21247.54 249.54 42959.30 47927.16 2018-04-07 18:47:16.000 097 21247.54 249.54 42959.28 47927.19 2018-04-07 18:47:17.000 097 21247.53 249.54 42959.28 47927.21 2018-04-07 18:47:18.000 097 21247.56 249.49 42959.34 47927.22 2018-04-07 18:47:19.000 097 21247.59 249.48 42959.35 47927.25 2018-04-07 18:47:20.000 097 21247.57 249.48 42959.36 47927.25 2018-04-07 18:47:21.000 097 21247.55 249.48 42959.38 47927.25 2018-04-07 18:47:22.000 097 21247.56 249.44 42959.42 47927.28 2018-04-07 18:47:23.000 097 21247.51 249.48 42959.40 47927.29 2018-04-07 18:47:24.000 097 21247.50 249.53 42959.38 47927.29 2018-04-07 18:47:25.000 097 21247.47 249.58 42959.37 47927.25 2018-04-07 18:47:26.000 097 21247.47 249.60 42959.31 47927.22 2018-04-07 18:47:27.000 097 21247.45 249.61 42959.25 47927.16 2018-04-07 18:47:28.000 097 21247.39 249.64 42959.24 47927.14 2018-04-07 18:47:29.000 097 21247.38 249.63 42959.23 47927.09 2018-04-07 18:47:30.000 097 21247.36 249.63 42959.19 47927.05 2018-04-07 18:47:31.000 097 21247.37 249.65 42959.18 47927.04 2018-04-07 18:47:32.000 097 21247.35 249.67 42959.14 47927.04 2018-04-07 18:47:33.000 097 21247.37 249.67 42959.15 47927.01 2018-04-07 18:47:34.000 097 21247.38 249.70 42959.14 47926.98 2018-04-07 18:47:35.000 097 21247.37 249.71 42959.10 47926.99 2018-04-07 18:47:36.000 097 21247.38 249.72 42959.07 47926.95 2018-04-07 18:47:37.000 097 21247.38 249.73 42959.07 47926.91 2018-04-07 18:47:38.000 097 21247.38 249.74 42959.04 47926.91 2018-04-07 18:47:39.000 097 21247.39 249.72 42959.01 47926.90 2018-04-07 18:47:40.000 097 21247.39 249.70 42959.04 47926.90 2018-04-07 18:47:41.000 097 21247.35 249.73 42959.04 47926.90 2018-04-07 18:47:42.000 097 21247.31 249.82 42959.02 47926.88 2018-04-07 18:47:43.000 097 21247.26 249.87 42958.97 47926.84 2018-04-07 18:47:44.000 097 21247.25 249.85 42958.90 47926.78 2018-04-07 18:47:45.000 097 21247.29 249.84 42958.90 47926.77 2018-04-07 18:47:46.000 097 21247.32 249.84 42958.90 47926.74 2018-04-07 18:47:47.000 097 21247.33 249.85 42958.90 47926.73 2018-04-07 18:47:48.000 097 21247.36 249.84 42958.89 47926.74 2018-04-07 18:47:49.000 097 21247.37 249.85 42958.89 47926.75 2018-04-07 18:47:50.000 097 21247.37 249.84 42958.87 47926.74 2018-04-07 18:47:51.000 097 21247.38 249.80 42958.86 47926.75 2018-04-07 18:47:52.000 097 21247.42 249.78 42958.87 47926.76 2018-04-07 18:47:53.000 097 21247.45 249.74 42958.92 47926.79 2018-04-07 18:47:54.000 097 21247.47 249.77 42958.90 47926.82 2018-04-07 18:47:55.000 097 21247.50 249.78 42958.92 47926.82 2018-04-07 18:47:56.000 097 21247.52 249.78 42958.94 47926.88 2018-04-07 18:47:57.000 097 21247.50 249.77 42958.92 47926.87 2018-04-07 18:47:58.000 097 21247.48 249.74 42958.95 47926.87 2018-04-07 18:47:59.000 097 21247.50 249.74 42958.96 47926.88 2018-04-07 18:48:00.000 097 21247.52 249.71 42958.98 47926.90 2018-04-07 18:48:01.000 097 21247.52 249.69 42958.98 47926.90 2018-04-07 18:48:02.000 097 21247.57 249.69 42958.98 47926.93 2018-04-07 18:48:03.000 097 21247.55 249.68 42959.01 47926.94 2018-04-07 18:48:04.000 097 21247.56 249.68 42959.01 47926.98 2018-04-07 18:48:05.000 097 21247.56 249.71 42959.03 47926.98 2018-04-07 18:48:06.000 097 21247.56 249.71 42959.03 47926.98 2018-04-07 18:48:07.000 097 21247.55 249.74 42959.04 47926.97 2018-04-07 18:48:08.000 097 21247.54 249.74 42959.05 47926.98 2018-04-07 18:48:09.000 097 21247.56 249.76 42959.05 47926.98 2018-04-07 18:48:10.000 097 21247.57 249.75 42959.04 47926.96 2018-04-07 18:48:11.000 097 21247.57 249.73 42959.04 47926.99 2018-04-07 18:48:12.000 097 21247.59 249.73 42959.03 47926.98 2018-04-07 18:48:13.000 097 21247.60 249.72 42959.06 47926.99 2018-04-07 18:48:14.000 097 21247.63 249.68 42959.06 47927.04 2018-04-07 18:48:15.000 097 21247.64 249.65 42959.08 47927.03 2018-04-07 18:48:16.000 097 21247.65 249.62 42959.10 47927.08 2018-04-07 18:48:17.000 097 21247.65 249.60 42959.09 47927.06 2018-04-07 18:48:18.000 097 21247.66 249.56 42959.10 47927.06 2018-04-07 18:48:19.000 097 21247.69 249.52 42959.11 47927.10 2018-04-07 18:48:20.000 097 21247.77 249.46 42959.12 47927.13 2018-04-07 18:48:21.000 097 21247.78 249.40 42959.19 47927.17 2018-04-07 18:48:22.000 097 21247.79 249.36 42959.21 47927.23 2018-04-07 18:48:23.000 097 21247.83 249.30 42959.26 47927.29 2018-04-07 18:48:24.000 097 21247.83 249.30 42959.33 47927.33 2018-04-07 18:48:25.000 097 21247.84 249.25 42959.37 47927.36 2018-04-07 18:48:26.000 097 21247.84 249.19 42959.39 47927.37 2018-04-07 18:48:27.000 097 21247.83 249.17 42959.40 47927.43 2018-04-07 18:48:28.000 097 21247.79 249.14 42959.40 47927.40 2018-04-07 18:48:29.000 097 21247.78 249.15 42959.42 47927.43 2018-04-07 18:48:30.000 097 21247.76 249.16 42959.40 47927.41 2018-04-07 18:48:31.000 097 21247.75 249.15 42959.38 47927.38 2018-04-07 18:48:32.000 097 21247.72 249.14 42959.35 47927.40 2018-04-07 18:48:33.000 097 21247.74 249.12 42959.36 47927.35 2018-04-07 18:48:34.000 097 21247.73 249.14 42959.35 47927.34 2018-04-07 18:48:35.000 097 21247.71 249.11 42959.33 47927.37 2018-04-07 18:48:36.000 097 21247.71 249.10 42959.35 47927.34 2018-04-07 18:48:37.000 097 21247.71 249.05 42959.38 47927.36 2018-04-07 18:48:38.000 097 21247.74 249.04 42959.39 47927.39 2018-04-07 18:48:39.000 097 21247.75 249.02 42959.44 47927.41 2018-04-07 18:48:40.000 097 21247.76 249.00 42959.44 47927.43 2018-04-07 18:48:41.000 097 21247.80 249.03 42959.45 47927.44 2018-04-07 18:48:42.000 097 21247.85 249.08 42959.46 47927.49 2018-04-07 18:48:43.000 097 21247.90 249.10 42959.48 47927.56 2018-04-07 18:48:44.000 097 21247.94 249.12 42959.50 47927.60 2018-04-07 18:48:45.000 097 21247.96 249.15 42959.52 47927.58 2018-04-07 18:48:46.000 097 21247.97 249.14 42959.54 47927.63 2018-04-07 18:48:47.000 097 21247.95 249.14 42959.55 47927.64 2018-04-07 18:48:48.000 097 21247.98 249.16 42959.57 47927.67 2018-04-07 18:48:49.000 097 21247.97 249.17 42959.58 47927.67 2018-04-07 18:48:50.000 097 21247.99 249.16 42959.57 47927.67 2018-04-07 18:48:51.000 097 21247.98 249.20 42959.58 47927.66 2018-04-07 18:48:52.000 097 21247.94 249.19 42959.59 47927.65 2018-04-07 18:48:53.000 097 21247.96 249.16 42959.56 47927.65 2018-04-07 18:48:54.000 097 21247.96 249.17 42959.54 47927.64 2018-04-07 18:48:55.000 097 21247.92 249.18 42959.54 47927.62 2018-04-07 18:48:56.000 097 21247.89 249.19 42959.51 47927.60 2018-04-07 18:48:57.000 097 21247.89 249.17 42959.48 47927.59 2018-04-07 18:48:58.000 097 21247.87 249.18 42959.50 47927.59 2018-04-07 18:48:59.000 097 21247.89 249.16 42959.48 47927.59 2018-04-07 18:49:00.000 097 21247.88 249.18 42959.47 47927.58 2018-04-07 18:49:01.000 097 21247.87 249.17 42959.47 47927.53 2018-04-07 18:49:02.000 097 21247.88 249.15 42959.47 47927.52 2018-04-07 18:49:03.000 097 21247.87 249.14 42959.41 47927.51 2018-04-07 18:49:04.000 097 21247.85 249.12 42959.44 47927.51 2018-04-07 18:49:05.000 097 21247.84 249.12 42959.43 47927.50 2018-04-07 18:49:06.000 097 21247.83 249.12 42959.43 47927.52 2018-04-07 18:49:07.000 097 21247.85 249.10 42959.43 47927.50 2018-04-07 18:49:08.000 097 21247.86 249.10 42959.41 47927.49 2018-04-07 18:49:09.000 097 21247.85 249.09 42959.40 47927.49 2018-04-07 18:49:10.000 097 21247.86 249.09 42959.39 47927.46 2018-04-07 18:49:11.000 097 21247.87 249.08 42959.40 47927.49 2018-04-07 18:49:12.000 097 21247.90 249.06 42959.40 47927.46 2018-04-07 18:49:13.000 097 21247.89 249.03 42959.38 47927.49 2018-04-07 18:49:14.000 097 21247.88 249.04 42959.37 47927.47 2018-04-07 18:49:15.000 097 21247.84 249.01 42959.41 47927.47 2018-04-07 18:49:16.000 097 21247.86 248.96 42959.39 47927.47 2018-04-07 18:49:17.000 097 21247.85 248.91 42959.37 47927.48 2018-04-07 18:49:18.000 097 21247.79 248.88 42959.39 47927.44 2018-04-07 18:49:19.000 097 21247.77 248.82 42959.41 47927.44 2018-04-07 18:49:20.000 097 21247.77 248.78 42959.38 47927.40 2018-04-07 18:49:21.000 097 21247.81 248.74 42959.38 47927.39 2018-04-07 18:49:22.000 097 21247.86 248.69 42959.39 47927.39 2018-04-07 18:49:23.000 097 21247.90 248.66 42959.37 47927.38 2018-04-07 18:49:24.000 097 21247.92 248.67 42959.36 47927.43 2018-04-07 18:49:25.000 097 21247.93 248.66 42959.37 47927.46 2018-04-07 18:49:26.000 097 21247.94 248.66 42959.39 47927.47 2018-04-07 18:49:27.000 097 21247.94 248.66 42959.41 47927.48 2018-04-07 18:49:28.000 097 21247.94 248.66 42959.44 47927.46 2018-04-07 18:49:29.000 097 21247.94 248.65 42959.41 47927.47 2018-04-07 18:49:30.000 097 21247.96 248.62 42959.45 47927.50 2018-04-07 18:49:31.000 097 21247.96 248.63 42959.48 47927.52 2018-04-07 18:49:32.000 097 21247.94 248.64 42959.44 47927.50 2018-04-07 18:49:33.000 097 21247.89 248.70 42959.43 47927.52 2018-04-07 18:49:34.000 097 21247.88 248.76 42959.42 47927.52 2018-04-07 18:49:35.000 097 21247.91 248.83 42959.39 47927.48 2018-04-07 18:49:36.000 097 21247.91 248.89 42959.34 47927.43 2018-04-07 18:49:37.000 097 21247.90 248.90 42959.31 47927.41 2018-04-07 18:49:38.000 097 21247.89 248.91 42959.27 47927.39 2018-04-07 18:49:39.000 097 21247.91 248.93 42959.24 47927.35 2018-04-07 18:49:40.000 097 21247.93 248.96 42959.24 47927.36 2018-04-07 18:49:41.000 097 21247.92 248.96 42959.24 47927.33 2018-04-07 18:49:42.000 097 21247.93 248.95 42959.21 47927.31 2018-04-07 18:49:43.000 097 21247.94 248.95 42959.21 47927.30 2018-04-07 18:49:44.000 097 21247.93 248.96 42959.20 47927.32 2018-04-07 18:49:45.000 097 21247.90 248.95 42959.22 47927.28 2018-04-07 18:49:46.000 097 21247.88 248.98 42959.16 47927.26 2018-04-07 18:49:47.000 097 21247.89 248.94 42959.17 47927.27 2018-04-07 18:49:48.000 097 21247.89 248.93 42959.16 47927.27 2018-04-07 18:49:49.000 097 21247.88 248.98 42959.16 47927.26 2018-04-07 18:49:50.000 097 21247.84 249.08 42959.14 47927.25 2018-04-07 18:49:51.000 097 21247.79 249.14 42959.07 47927.18 2018-04-07 18:49:52.000 097 21247.79 249.13 42959.03 47927.12 2018-04-07 18:49:53.000 097 21247.79 249.11 42958.99 47927.08 2018-04-07 18:49:54.000 097 21247.80 249.12 42959.00 47927.09 2018-04-07 18:49:55.000 097 21247.78 249.15 42958.97 47927.07 2018-04-07 18:49:56.000 097 21247.78 249.16 42958.95 47927.06 2018-04-07 18:49:57.000 097 21247.81 249.16 42958.99 47927.08 2018-04-07 18:49:58.000 097 21247.84 249.16 42959.01 47927.08 2018-04-07 18:49:59.000 097 21247.86 249.17 42958.98 47927.07 2018-04-07 18:50:00.000 097 21247.85 249.26 42958.95 47927.08 2018-04-07 18:50:01.000 097 21247.83 249.30 42958.99 47927.07 2018-04-07 18:50:02.000 097 21247.83 249.31 42958.93 47927.03 2018-04-07 18:50:03.000 097 21247.82 249.35 42958.89 47926.98 2018-04-07 18:50:04.000 097 21247.81 249.33 42958.85 47926.97 2018-04-07 18:50:05.000 097 21247.80 249.32 42958.87 47926.96 2018-04-07 18:50:06.000 097 21247.79 249.31 42958.84 47926.94 2018-04-07 18:50:07.000 097 21247.77 249.30 42958.84 47926.93 2018-04-07 18:50:08.000 097 21247.79 249.31 42958.86 47926.95 2018-04-07 18:50:09.000 097 21247.82 249.33 42958.87 47926.93 2018-04-07 18:50:10.000 097 21247.82 249.36 42958.85 47926.94 2018-04-07 18:50:11.000 097 21247.81 249.38 42958.82 47926.92 2018-04-07 18:50:12.000 097 21247.80 249.39 42958.80 47926.87 2018-04-07 18:50:13.000 097 21247.82 249.41 42958.78 47926.88 2018-04-07 18:50:14.000 097 21247.85 249.44 42958.72 47926.85 2018-04-07 18:50:15.000 097 21247.86 249.44 42958.72 47926.87 2018-04-07 18:50:16.000 097 21247.89 249.46 42958.71 47926.83 2018-04-07 18:50:17.000 097 21247.89 249.45 42958.71 47926.83 2018-04-07 18:50:18.000 097 21247.88 249.44 42958.72 47926.85 2018-04-07 18:50:19.000 097 21247.87 249.50 42958.71 47926.84 2018-04-07 18:50:20.000 097 21247.88 249.52 42958.71 47926.85 2018-04-07 18:50:21.000 097 21247.90 249.54 42958.69 47926.86 2018-04-07 18:50:22.000 097 21247.93 249.56 42958.69 47926.85 2018-04-07 18:50:23.000 097 21247.97 249.54 42958.74 47926.88 2018-04-07 18:50:24.000 097 21247.98 249.55 42958.72 47926.90 2018-04-07 18:50:25.000 097 21248.01 249.55 42958.76 47926.96 2018-04-07 18:50:26.000 097 21248.04 249.52 42958.80 47926.97 2018-04-07 18:50:27.000 097 21248.03 249.51 42958.82 47927.03 2018-04-07 18:50:28.000 097 21248.06 249.51 42958.86 47927.05 2018-04-07 18:50:29.000 097 21248.12 249.48 42958.86 47927.11 2018-04-07 18:50:30.000 097 21248.13 249.44 42958.89 47927.12 2018-04-07 18:50:31.000 097 21248.13 249.40 42958.96 47927.16 2018-04-07 18:50:32.000 097 21248.14 249.37 42959.02 47927.20 2018-04-07 18:50:33.000 097 21248.15 249.39 42959.06 47927.29 2018-04-07 18:50:34.000 097 21248.13 249.41 42959.05 47927.30 2018-04-07 18:50:35.000 097 21248.17 249.45 42959.06 47927.32 2018-04-07 18:50:36.000 097 21248.17 249.48 42959.05 47927.31 2018-04-07 18:50:37.000 097 21248.12 249.56 42959.00 47927.29 2018-04-07 18:50:38.000 097 21248.11 249.65 42958.93 47927.28 2018-04-07 18:50:39.000 097 21248.10 249.70 42958.88 47927.20 2018-04-07 18:50:40.000 097 21248.07 249.71 42958.84 47927.12 2018-04-07 18:50:41.000 097 21248.08 249.70 42958.80 47927.08 2018-04-07 18:50:42.000 097 21248.09 249.68 42958.77 47927.03 2018-04-07 18:50:43.000 097 21248.10 249.66 42958.77 47927.01 2018-04-07 18:50:44.000 097 21248.09 249.67 42958.76 47926.99 2018-04-07 18:50:45.000 097 21248.11 249.68 42958.76 47927.01 2018-04-07 18:50:46.000 097 21248.11 249.65 42958.77 47927.01 2018-04-07 18:50:47.000 097 21248.11 249.59 42958.79 47927.04 2018-04-07 18:50:48.000 097 21248.14 249.53 42958.85 47927.03 2018-04-07 18:50:49.000 097 21248.17 249.48 42958.89 47927.07 2018-04-07 18:50:50.000 097 21248.19 249.45 42958.92 47927.14 2018-04-07 18:50:51.000 097 21248.19 249.42 42958.96 47927.18 2018-04-07 18:50:52.000 097 21248.20 249.40 42958.98 47927.19 2018-04-07 18:50:53.000 097 21248.20 249.39 42959.01 47927.24 2018-04-07 18:50:54.000 097 21248.15 249.39 42959.00 47927.23 2018-04-07 18:50:55.000 097 21248.14 249.35 42959.00 47927.23 2018-04-07 18:50:56.000 097 21248.13 249.35 42959.02 47927.25 2018-04-07 18:50:57.000 097 21248.17 249.36 42959.03 47927.25 2018-04-07 18:50:58.000 097 21248.18 249.38 42959.02 47927.26 2018-04-07 18:50:59.000 097 21248.17 249.41 42959.00 47927.25 2018-04-07 18:51:00.000 097 21248.21 249.42 42959.04 47927.27 2018-04-07 18:51:01.000 097 21248.19 249.44 42959.03 47927.28 2018-04-07 18:51:02.000 097 21248.18 249.46 42959.03 47927.28 2018-04-07 18:51:03.000 097 21248.16 249.47 42959.03 47927.28 2018-04-07 18:51:04.000 097 21248.15 249.46 42959.04 47927.28 2018-04-07 18:51:05.000 097 21248.13 249.47 42959.07 47927.29 2018-04-07 18:51:06.000 097 21248.11 249.44 42959.09 47927.28 2018-04-07 18:51:07.000 097 21248.09 249.43 42959.15 47927.30 2018-04-07 18:51:08.000 097 21248.11 249.47 42959.17 47927.33 2018-04-07 18:51:09.000 097 21248.11 249.51 42959.19 47927.34 2018-04-07 18:51:10.000 097 21248.14 249.55 42959.18 47927.36 2018-04-07 18:51:11.000 097 21248.13 249.56 42959.18 47927.34 2018-04-07 18:51:12.000 097 21248.12 249.60 42959.15 47927.38 2018-04-07 18:51:13.000 097 21248.13 249.63 42959.14 47927.33 2018-04-07 18:51:14.000 097 21248.16 249.62 42959.10 47927.30 2018-04-07 18:51:15.000 097 21248.16 249.63 42959.11 47927.33 2018-04-07 18:51:16.000 097 21248.17 249.62 42959.13 47927.33 2018-04-07 18:51:17.000 097 21248.18 249.63 42959.13 47927.34 2018-04-07 18:51:18.000 097 21248.21 249.64 42959.15 47927.37 2018-04-07 18:51:19.000 097 21248.27 249.67 42959.14 47927.37 2018-04-07 18:51:20.000 097 21248.28 249.69 42959.08 47927.38 2018-04-07 18:51:21.000 097 21248.28 249.71 42959.06 47927.38 2018-04-07 18:51:22.000 097 21248.28 249.71 42959.07 47927.39 2018-04-07 18:51:23.000 097 21248.30 249.69 42959.10 47927.38 2018-04-07 18:51:24.000 097 21248.33 249.66 42959.09 47927.40 2018-04-07 18:51:25.000 097 21248.33 249.66 42959.15 47927.39 2018-04-07 18:51:26.000 097 21248.30 249.67 42959.13 47927.41 2018-04-07 18:51:27.000 097 21248.32 249.67 42959.17 47927.43 2018-04-07 18:51:28.000 097 21248.31 249.65 42959.18 47927.43 2018-04-07 18:51:29.000 097 21248.29 249.64 42959.18 47927.45 2018-04-07 18:51:30.000 097 21248.29 249.67 42959.22 47927.49 2018-04-07 18:51:31.000 097 21248.26 249.63 42959.23 47927.48 2018-04-07 18:51:32.000 097 21248.28 249.61 42959.26 47927.49 2018-04-07 18:51:33.000 097 21248.31 249.56 42959.29 47927.53 2018-04-07 18:51:34.000 097 21248.33 249.55 42959.33 47927.56 2018-04-07 18:51:35.000 097 21248.35 249.54 42959.35 47927.60 2018-04-07 18:51:36.000 097 21248.39 249.55 42959.39 47927.64 2018-04-07 18:51:37.000 097 21248.39 249.55 42959.43 47927.67 2018-04-07 18:51:38.000 097 21248.40 249.57 42959.43 47927.70 2018-04-07 18:51:39.000 097 21248.43 249.62 42959.40 47927.68 2018-04-07 18:51:40.000 097 21248.42 249.62 42959.39 47927.69 2018-04-07 18:51:41.000 097 21248.44 249.66 42959.35 47927.74 2018-04-07 18:51:42.000 097 21248.44 249.68 42959.38 47927.69 2018-04-07 18:51:43.000 097 21248.40 249.69 42959.38 47927.73 2018-04-07 18:51:44.000 097 21248.41 249.71 42959.39 47927.68 2018-04-07 18:51:45.000 097 21248.42 249.70 42959.38 47927.66 2018-04-07 18:51:46.000 097 21248.45 249.72 42959.36 47927.69 2018-04-07 18:51:47.000 097 21248.42 249.76 42959.41 47927.69 2018-04-07 18:51:48.000 097 21248.42 249.75 42959.39 47927.68 2018-04-07 18:51:49.000 097 21248.46 249.77 42959.38 47927.68 2018-04-07 18:51:50.000 097 21248.43 249.76 42959.39 47927.69 2018-04-07 18:51:51.000 097 21248.45 249.76 42959.39 47927.72 2018-04-07 18:51:52.000 097 21248.43 249.79 42959.40 47927.69 2018-04-07 18:51:53.000 097 21248.40 249.81 42959.43 47927.71 2018-04-07 18:51:54.000 097 21248.45 249.79 42959.41 47927.70 2018-04-07 18:51:55.000 097 21248.45 249.78 42959.41 47927.72 2018-04-07 18:51:56.000 097 21248.44 249.74 42959.42 47927.74 2018-04-07 18:51:57.000 097 21248.43 249.74 42959.43 47927.73 2018-04-07 18:51:58.000 097 21248.46 249.75 42959.44 47927.76 2018-04-07 18:51:59.000 097 21248.44 249.74 42959.45 47927.77 2018-04-07 18:52:00.000 097 21248.43 249.77 42959.43 47927.75 2018-04-07 18:52:01.000 097 21248.45 249.76 42959.43 47927.75 2018-04-07 18:52:02.000 097 21248.48 249.75 42959.44 47927.76 2018-04-07 18:52:03.000 097 21248.47 249.75 42959.44 47927.79 2018-04-07 18:52:04.000 097 21248.46 249.74 42959.44 47927.78 2018-04-07 18:52:05.000 097 21248.47 249.74 42959.46 47927.77 2018-04-07 18:52:06.000 097 21248.49 249.74 42959.46 47927.81 2018-04-07 18:52:07.000 097 21248.45 249.81 42959.46 47927.79 2018-04-07 18:52:08.000 097 21248.46 249.84 42959.44 47927.77 2018-04-07 18:52:09.000 097 21248.49 249.87 42959.45 47927.79 2018-04-07 18:52:10.000 097 21248.51 249.89 42959.42 47927.78 2018-04-07 18:52:11.000 097 21248.50 249.89 42959.42 47927.77 2018-04-07 18:52:12.000 097 21248.50 249.89 42959.42 47927.75 2018-04-07 18:52:13.000 097 21248.50 249.89 42959.41 47927.74 2018-04-07 18:52:14.000 097 21248.47 249.91 42959.41 47927.73 2018-04-07 18:52:15.000 097 21248.47 249.90 42959.41 47927.75 2018-04-07 18:52:16.000 097 21248.48 249.93 42959.44 47927.77 2018-04-07 18:52:17.000 097 21248.46 249.95 42959.44 47927.73 2018-04-07 18:52:18.000 097 21248.48 249.95 42959.45 47927.78 2018-04-07 18:52:19.000 097 21248.49 249.99 42959.47 47927.77 2018-04-07 18:52:20.000 097 21248.48 249.99 42959.48 47927.76 2018-04-07 18:52:21.000 097 21248.47 250.03 42959.45 47927.75 2018-04-07 18:52:22.000 097 21248.48 250.02 42959.41 47927.72 2018-04-07 18:52:23.000 097 21248.48 250.02 42959.40 47927.75 2018-04-07 18:52:24.000 097 21248.49 250.01 42959.40 47927.72 2018-04-07 18:52:25.000 097 21248.49 249.93 42959.45 47927.73 2018-04-07 18:52:26.000 097 21248.49 249.89 42959.46 47927.75 2018-04-07 18:52:27.000 097 21248.47 249.90 42959.47 47927.78 2018-04-07 18:52:28.000 097 21248.53 249.90 42959.48 47927.80 2018-04-07 18:52:29.000 097 21248.49 249.90 42959.50 47927.81 2018-04-07 18:52:30.000 097 21248.50 249.88 42959.52 47927.81 2018-04-07 18:52:31.000 097 21248.53 249.89 42959.51 47927.81 2018-04-07 18:52:32.000 097 21248.52 249.91 42959.51 47927.85 2018-04-07 18:52:33.000 097 21248.50 249.92 42959.51 47927.82 2018-04-07 18:52:34.000 097 21248.48 249.93 42959.49 47927.82 2018-04-07 18:52:35.000 097 21248.47 249.91 42959.49 47927.83 2018-04-07 18:52:36.000 097 21248.48 249.93 42959.52 47927.82 2018-04-07 18:52:37.000 097 21248.44 249.94 42959.49 47927.82 2018-04-07 18:52:38.000 097 21248.44 249.94 42959.51 47927.82 2018-04-07 18:52:39.000 097 21248.46 249.95 42959.54 47927.82 2018-04-07 18:52:40.000 097 21248.47 249.96 42959.51 47927.83 2018-04-07 18:52:41.000 097 21248.45 249.96 42959.54 47927.83 2018-04-07 18:52:42.000 097 21248.47 249.96 42959.58 47927.86 2018-04-07 18:52:43.000 097 21248.45 249.94 42959.58 47927.87 2018-04-07 18:52:44.000 097 21248.43 249.94 42959.54 47927.84 2018-04-07 18:52:45.000 097 21248.43 249.94 42959.55 47927.86 2018-04-07 18:52:46.000 097 21248.43 249.94 42959.56 47927.82 2018-04-07 18:52:47.000 097 21248.41 249.95 42959.53 47927.87 2018-04-07 18:52:48.000 097 21248.41 249.92 42959.55 47927.84 2018-04-07 18:52:49.000 097 21248.38 249.91 42959.56 47927.81 2018-04-07 18:52:50.000 097 21248.39 249.91 42959.55 47927.82 2018-04-07 18:52:51.000 097 21248.36 249.94 42959.55 47927.84 2018-04-07 18:52:52.000 097 21248.38 249.94 42959.55 47927.81 2018-04-07 18:52:53.000 097 21248.39 249.99 42959.56 47927.82 2018-04-07 18:52:54.000 097 21248.41 250.02 42959.55 47927.84 2018-04-07 18:52:55.000 097 21248.44 250.05 42959.55 47927.83 2018-04-07 18:52:56.000 097 21248.45 250.07 42959.52 47927.86 2018-04-07 18:52:57.000 097 21248.44 250.09 42959.50 47927.79 2018-04-07 18:52:58.000 097 21248.43 250.10 42959.48 47927.80 2018-04-07 18:52:59.000 097 21248.36 250.13 42959.46 47927.76 2018-04-07 18:53:00.000 097 21248.32 250.14 42959.48 47927.76 2018-04-07 18:53:01.000 097 21248.29 250.18 42959.45 47927.72 2018-04-07 18:53:02.000 097 21248.28 250.23 42959.43 47927.70 2018-04-07 18:53:03.000 097 21248.22 250.23 42959.40 47927.67 2018-04-07 18:53:04.000 097 21248.21 250.25 42959.36 47927.62 2018-04-07 18:53:05.000 097 21248.22 250.22 42959.39 47927.62 2018-04-07 18:53:06.000 097 21248.21 250.23 42959.38 47927.62 2018-04-07 18:53:07.000 097 21248.23 250.25 42959.39 47927.63 2018-04-07 18:53:08.000 097 21248.24 250.24 42959.39 47927.62 2018-04-07 18:53:09.000 097 21248.24 250.25 42959.41 47927.61 2018-04-07 18:53:10.000 097 21248.28 250.25 42959.41 47927.61 2018-04-07 18:53:11.000 097 21248.26 250.24 42959.40 47927.62 2018-04-07 18:53:12.000 097 21248.22 250.26 42959.37 47927.62 2018-04-07 18:53:13.000 097 21248.19 250.30 42959.35 47927.59 2018-04-07 18:53:14.000 097 21248.19 250.33 42959.31 47927.58 2018-04-07 18:53:15.000 097 21248.21 250.32 42959.33 47927.55 2018-04-07 18:53:16.000 097 21248.20 250.31 42959.27 47927.50 2018-04-07 18:53:17.000 097 21248.22 250.30 42959.26 47927.52 2018-04-07 18:53:18.000 097 21248.21 250.30 42959.27 47927.49 2018-04-07 18:53:19.000 097 21248.18 250.33 42959.24 47927.48 2018-04-07 18:53:20.000 097 21248.21 250.34 42959.22 47927.48 2018-04-07 18:53:21.000 097 21248.20 250.38 42959.22 47927.46 2018-04-07 18:53:22.000 097 21248.20 250.38 42959.20 47927.41 2018-04-07 18:53:23.000 097 21248.23 250.38 42959.17 47927.40 2018-04-07 18:53:24.000 097 21248.24 250.36 42959.17 47927.39 2018-04-07 18:53:25.000 097 21248.23 250.33 42959.16 47927.40 2018-04-07 18:53:26.000 097 21248.22 250.31 42959.18 47927.41 2018-04-07 18:53:27.000 097 21248.24 250.31 42959.21 47927.44 2018-04-07 18:53:28.000 097 21248.24 250.32 42959.22 47927.44 2018-04-07 18:53:29.000 097 21248.25 250.38 42959.20 47927.46 2018-04-07 18:53:30.000 097 21248.22 250.49 42959.12 47927.42 2018-04-07 18:53:31.000 097 21248.18 250.58 42959.10 47927.40 2018-04-07 18:53:32.000 097 21248.15 250.67 42959.04 47927.30 2018-04-07 18:53:33.000 097 21248.14 250.70 42958.96 47927.25 2018-04-07 18:53:34.000 097 21248.16 250.69 42958.94 47927.17 2018-04-07 18:53:35.000 097 21248.12 250.71 42958.89 47927.16 2018-04-07 18:53:36.000 097 21248.08 250.74 42958.87 47927.12 2018-04-07 18:53:37.000 097 21248.09 250.80 42958.82 47927.08 2018-04-07 18:53:38.000 097 21248.06 250.84 42958.75 47927.05 2018-04-07 18:53:39.000 097 21248.07 250.86 42958.71 47927.01 2018-04-07 18:53:40.000 097 21248.08 250.90 42958.65 47926.97 2018-04-07 18:53:41.000 097 21248.05 250.87 42958.66 47926.90 2018-04-07 18:53:42.000 097 21248.07 250.79 42958.67 47926.90 2018-04-07 18:53:43.000 097 21248.11 250.71 42958.70 47926.91 2018-04-07 18:53:44.000 097 21248.16 250.63 42958.76 47926.97 2018-04-07 18:53:45.000 097 21248.12 250.59 42958.79 47926.99 2018-04-07 18:53:46.000 097 21248.15 250.58 42958.82 47927.04 2018-04-07 18:53:47.000 097 21248.13 250.56 42958.85 47927.07 2018-04-07 18:53:48.000 097 21248.09 250.56 42958.87 47927.09 2018-04-07 18:53:49.000 097 21248.10 250.53 42958.90 47927.11 2018-04-07 18:53:50.000 097 21248.12 250.49 42958.91 47927.12 2018-04-07 18:53:51.000 097 21248.09 250.47 42958.92 47927.17 2018-04-07 18:53:52.000 097 21248.12 250.44 42958.95 47927.16 2018-04-07 18:53:53.000 097 21248.11 250.43 42958.98 47927.19 2018-04-07 18:53:54.000 097 21248.13 250.42 42958.99 47927.23 2018-04-07 18:53:55.000 097 21248.09 250.41 42958.99 47927.23 2018-04-07 18:53:56.000 097 21248.08 250.40 42959.04 47927.25 2018-04-07 18:53:57.000 097 21248.13 250.37 42959.06 47927.30 2018-04-07 18:53:58.000 097 21248.14 250.34 42959.09 47927.29 2018-04-07 18:53:59.000 097 21248.20 250.32 42959.11 47927.31 2018-04-07 18:54:00.000 097 21248.24 250.29 42959.11 47927.35 2018-04-07 18:54:01.000 097 21248.26 250.31 42959.11 47927.36 2018-04-07 18:54:02.000 097 21248.28 250.35 42959.10 47927.38 2018-04-07 18:54:03.000 097 21248.29 250.34 42959.14 47927.39 2018-04-07 18:54:04.000 097 21248.32 250.34 42959.13 47927.42 2018-04-07 18:54:05.000 097 21248.34 250.34 42959.16 47927.44 2018-04-07 18:54:06.000 097 21248.38 250.31 42959.17 47927.45 2018-04-07 18:54:07.000 097 21248.35 250.31 42959.18 47927.46 2018-04-07 18:54:08.000 097 21248.36 250.31 42959.18 47927.46 2018-04-07 18:54:09.000 097 21248.36 250.32 42959.13 47927.49 2018-04-07 18:54:10.000 097 21248.39 250.32 42959.13 47927.46 2018-04-07 18:54:11.000 097 21248.41 250.31 42959.13 47927.47 2018-04-07 18:54:12.000 097 21248.41 250.28 42959.15 47927.47 2018-04-07 18:54:13.000 097 21248.49 250.26 42959.19 47927.52 2018-04-07 18:54:14.000 097 21248.51 250.23 42959.20 47927.51 2018-04-07 18:54:15.000 097 21248.53 250.21 42959.22 47927.56 2018-04-07 18:54:16.000 097 21248.54 250.22 42959.27 47927.58 2018-04-07 18:54:17.000 097 21248.56 250.21 42959.28 47927.61 2018-04-07 18:54:18.000 097 21248.56 250.18 42959.28 47927.63 2018-04-07 18:54:19.000 097 21248.60 250.17 42959.32 47927.65 2018-04-07 18:54:20.000 097 21248.62 250.18 42959.34 47927.66 2018-04-07 18:54:21.000 097 21248.60 250.18 42959.35 47927.70 2018-04-07 18:54:22.000 097 21248.60 250.22 42959.32 47927.69 2018-04-07 18:54:23.000 097 21248.56 250.26 42959.29 47927.69 2018-04-07 18:54:24.000 097 21248.50 250.25 42959.29 47927.66 2018-04-07 18:54:25.000 097 21248.52 250.20 42959.31 47927.63 2018-04-07 18:54:26.000 097 21248.51 250.21 42959.33 47927.63 2018-04-07 18:54:27.000 097 21248.49 250.23 42959.31 47927.63 2018-04-07 18:54:28.000 097 21248.51 250.21 42959.32 47927.60 2018-04-07 18:54:29.000 097 21248.47 250.20 42959.30 47927.61 2018-04-07 18:54:30.000 097 21248.50 250.22 42959.31 47927.61 2018-04-07 18:54:31.000 097 21248.55 250.22 42959.32 47927.60 2018-04-07 18:54:32.000 097 21248.56 250.24 42959.28 47927.61 2018-04-07 18:54:33.000 097 21248.58 250.24 42959.27 47927.64 2018-04-07 18:54:34.000 097 21248.59 250.22 42959.23 47927.58 2018-04-07 18:54:35.000 097 21248.58 250.20 42959.23 47927.57 2018-04-07 18:54:36.000 097 21248.56 250.22 42959.22 47927.56 2018-04-07 18:54:37.000 097 21248.56 250.20 42959.22 47927.57 2018-04-07 18:54:38.000 097 21248.59 250.15 42959.22 47927.54 2018-04-07 18:54:39.000 097 21248.61 250.10 42959.20 47927.56 2018-04-07 18:54:40.000 097 21248.68 250.05 42959.23 47927.57 2018-04-07 18:54:41.000 097 21248.66 250.03 42959.28 47927.62 2018-04-07 18:54:42.000 097 21248.64 249.99 42959.29 47927.65 2018-04-07 18:54:43.000 097 21248.66 249.98 42959.29 47927.66 2018-04-07 18:54:44.000 097 21248.66 249.96 42959.32 47927.68 2018-04-07 18:54:45.000 097 21248.63 249.97 42959.34 47927.68 2018-04-07 18:54:46.000 097 21248.60 249.97 42959.37 47927.69 2018-04-07 18:54:47.000 097 21248.60 249.98 42959.33 47927.70 2018-04-07 18:54:48.000 097 21248.61 249.98 42959.33 47927.66 2018-04-07 18:54:49.000 097 21248.63 249.99 42959.30 47927.70 2018-04-07 18:54:50.000 097 21248.63 250.00 42959.31 47927.67 2018-04-07 18:54:51.000 097 21248.61 249.99 42959.34 47927.66 2018-04-07 18:54:52.000 097 21248.63 249.98 42959.31 47927.68 2018-04-07 18:54:53.000 097 21248.63 250.00 42959.29 47927.66 2018-04-07 18:54:54.000 097 21248.60 250.05 42959.29 47927.64 2018-04-07 18:54:55.000 097 21248.61 250.05 42959.27 47927.61 2018-04-07 18:54:56.000 097 21248.62 250.09 42959.22 47927.59 2018-04-07 18:54:57.000 097 21248.58 250.10 42959.19 47927.56 2018-04-07 18:54:58.000 097 21248.56 250.08 42959.20 47927.55 2018-04-07 18:54:59.000 097 21248.58 250.08 42959.17 47927.54 2018-04-07 18:55:00.000 097 21248.58 250.10 42959.17 47927.53 2018-04-07 18:55:01.000 097 21248.59 250.07 42959.20 47927.53 2018-04-07 18:55:02.000 097 21248.61 250.07 42959.16 47927.53 2018-04-07 18:55:03.000 097 21248.60 250.08 42959.15 47927.53 2018-04-07 18:55:04.000 097 21248.61 250.09 42959.16 47927.53 2018-04-07 18:55:05.000 097 21248.61 250.09 42959.18 47927.54 2018-04-07 18:55:06.000 097 21248.59 250.09 42959.17 47927.52 2018-04-07 18:55:07.000 097 21248.59 250.05 42959.16 47927.54 2018-04-07 18:55:08.000 097 21248.63 250.05 42959.21 47927.53 2018-04-07 18:55:09.000 097 21248.69 249.98 42959.22 47927.54 2018-04-07 18:55:10.000 097 21248.71 249.94 42959.24 47927.58 2018-04-07 18:55:11.000 097 21248.70 249.91 42959.23 47927.59 2018-04-07 18:55:12.000 097 21248.72 249.89 42959.24 47927.65 2018-04-07 18:55:13.000 097 21248.78 249.88 42959.23 47927.66 2018-04-07 18:55:14.000 097 21248.79 249.86 42959.30 47927.67 2018-04-07 18:55:15.000 097 21248.82 249.85 42959.32 47927.69 2018-04-07 18:55:16.000 097 21248.80 249.87 42959.35 47927.72 2018-04-07 18:55:17.000 097 21248.80 249.89 42959.34 47927.75 2018-04-07 18:55:18.000 097 21248.83 249.90 42959.32 47927.76 2018-04-07 18:55:19.000 097 21248.82 249.90 42959.35 47927.77 2018-04-07 18:55:20.000 097 21248.81 249.90 42959.36 47927.77 2018-04-07 18:55:21.000 097 21248.82 249.88 42959.36 47927.78 2018-04-07 18:55:22.000 097 21248.84 249.87 42959.40 47927.79 2018-04-07 18:55:23.000 097 21248.88 249.89 42959.39 47927.79 2018-04-07 18:55:24.000 097 21248.91 249.88 42959.37 47927.78 2018-04-07 18:55:25.000 097 21248.89 249.88 42959.41 47927.84 2018-04-07 18:55:26.000 097 21248.88 249.89 42959.41 47927.82 2018-04-07 18:55:27.000 097 21248.90 249.88 42959.41 47927.83 2018-04-07 18:55:28.000 097 21248.90 249.88 42959.44 47927.85 2018-04-07 18:55:29.000 097 21248.90 249.91 42959.43 47927.86 2018-04-07 18:55:30.000 097 21248.90 249.94 42959.42 47927.88 2018-04-07 18:55:31.000 097 21248.87 249.95 42959.42 47927.88 2018-04-07 18:55:32.000 097 21248.89 249.98 42959.40 47927.91 2018-04-07 18:55:33.000 097 21248.86 250.00 42959.40 47927.87 2018-04-07 18:55:34.000 097 21248.87 250.01 42959.40 47927.86 2018-04-07 18:55:35.000 097 21248.86 250.01 42959.41 47927.88 2018-04-07 18:55:36.000 097 21248.84 250.01 42959.40 47927.83 2018-04-07 18:55:37.000 097 21248.80 250.00 42959.40 47927.83 2018-04-07 18:55:38.000 097 21248.79 250.04 42959.35 47927.81 2018-04-07 18:55:39.000 097 21248.79 250.01 42959.34 47927.78 2018-04-07 18:55:40.000 097 21248.79 249.99 42959.34 47927.75 2018-04-07 18:55:41.000 097 21248.78 249.97 42959.31 47927.76 2018-04-07 18:55:42.000 097 21248.78 249.96 42959.33 47927.74 2018-04-07 18:55:43.000 097 21248.74 249.96 42959.30 47927.73 2018-04-07 18:55:44.000 097 21248.75 249.94 42959.31 47927.72 2018-04-07 18:55:45.000 097 21248.77 249.89 42959.32 47927.71 2018-04-07 18:55:46.000 097 21248.77 249.88 42959.30 47927.71 2018-04-07 18:55:47.000 097 21248.76 249.84 42959.33 47927.73 2018-04-07 18:55:48.000 097 21248.79 249.82 42959.33 47927.72 2018-04-07 18:55:49.000 097 21248.76 249.79 42959.32 47927.76 2018-04-07 18:55:50.000 097 21248.77 249.74 42959.37 47927.76 2018-04-07 18:55:51.000 097 21248.75 249.76 42959.42 47927.77 2018-04-07 18:55:52.000 097 21248.77 249.71 42959.41 47927.79 2018-04-07 18:55:53.000 097 21248.79 249.69 42959.38 47927.81 2018-04-07 18:55:54.000 097 21248.81 249.69 42959.40 47927.82 2018-04-07 18:55:55.000 097 21248.83 249.68 42959.44 47927.86 2018-04-07 18:55:56.000 097 21248.83 249.67 42959.39 47927.82 2018-04-07 18:55:57.000 097 21248.85 249.66 42959.36 47927.84 2018-04-07 18:55:58.000 097 21248.83 249.64 42959.37 47927.84 2018-04-07 18:55:59.000 097 21248.83 249.59 42959.37 47927.86 2018-04-07 18:56:00.000 097 21248.84 249.56 42959.38 47927.84 2018-04-07 18:56:01.000 097 21248.88 249.57 42959.39 47927.86 2018-04-07 18:56:02.000 097 21248.90 249.57 42959.37 47927.86 2018-04-07 18:56:03.000 097 21248.91 249.55 42959.35 47927.88 2018-04-07 18:56:04.000 097 21248.85 249.56 42959.34 47927.82 2018-04-07 18:56:05.000 097 21248.87 249.56 42959.32 47927.83 2018-04-07 18:56:06.000 097 21248.90 249.54 42959.35 47927.82 2018-04-07 18:56:07.000 097 21248.89 249.54 42959.33 47927.85 2018-04-07 18:56:08.000 097 21248.90 249.56 42959.36 47927.84 2018-04-07 18:56:09.000 097 21248.87 249.57 42959.32 47927.82 2018-04-07 18:56:10.000 097 21248.87 249.59 42959.27 47927.82 2018-04-07 18:56:11.000 097 21248.84 249.62 42959.28 47927.77 2018-04-07 18:56:12.000 097 21248.79 249.60 42959.28 47927.73 2018-04-07 18:56:13.000 097 21248.78 249.64 42959.28 47927.73 2018-04-07 18:56:14.000 097 21248.78 249.64 42959.26 47927.72 2018-04-07 18:56:15.000 097 21248.76 249.65 42959.21 47927.70 2018-04-07 18:56:16.000 097 21248.77 249.65 42959.23 47927.66 2018-04-07 18:56:17.000 097 21248.74 249.65 42959.25 47927.66 2018-04-07 18:56:18.000 097 21248.72 249.68 42959.24 47927.65 2018-04-07 18:56:19.000 097 21248.74 249.69 42959.22 47927.65 2018-04-07 18:56:20.000 097 21248.76 249.70 42959.23 47927.63 2018-04-07 18:56:21.000 097 21248.82 249.64 42959.21 47927.67 2018-04-07 18:56:22.000 097 21248.90 249.58 42959.23 47927.68 2018-04-07 18:56:23.000 097 21248.95 249.52 42959.26 47927.72 2018-04-07 18:56:24.000 097 21248.98 249.50 42959.30 47927.76 2018-04-07 18:56:25.000 097 21248.97 249.49 42959.36 47927.82 2018-04-07 18:56:26.000 097 21248.98 249.47 42959.38 47927.86 2018-04-07 18:56:27.000 097 21249.02 249.47 42959.39 47927.88 2018-04-07 18:56:28.000 097 21249.04 249.49 42959.42 47927.92 2018-04-07 18:56:29.000 097 21249.05 249.47 42959.42 47927.93 2018-04-07 18:56:30.000 097 21249.07 249.47 42959.45 47927.93 2018-04-07 18:56:31.000 097 21249.08 249.43 42959.41 47927.97 2018-04-07 18:56:32.000 097 21249.07 249.39 42959.42 47927.96 2018-04-07 18:56:33.000 097 21249.05 249.40 42959.51 47927.98 2018-04-07 18:56:34.000 097 21249.06 249.44 42959.51 47927.97 2018-04-07 18:56:35.000 097 21249.04 249.48 42959.45 47927.97 2018-04-07 18:56:36.000 097 21249.07 249.46 42959.45 47927.96 2018-04-07 18:56:37.000 097 21249.06 249.44 42959.45 47927.96 2018-04-07 18:56:38.000 097 21249.04 249.42 42959.47 47927.97 2018-04-07 18:56:39.000 097 21249.01 249.42 42959.48 47927.97 2018-04-07 18:56:40.000 097 21249.01 249.42 42959.47 47927.97 2018-04-07 18:56:41.000 097 21249.00 249.40 42959.46 47927.96 2018-04-07 18:56:42.000 097 21248.98 249.38 42959.47 47927.95 2018-04-07 18:56:43.000 097 21248.96 249.36 42959.48 47927.96 2018-04-07 18:56:44.000 097 21248.98 249.38 42959.47 47927.94 2018-04-07 18:56:45.000 097 21248.99 249.38 42959.42 47927.93 2018-04-07 18:56:46.000 097 21248.99 249.38 42959.43 47927.94 2018-04-07 18:56:47.000 097 21248.99 249.37 42959.41 47927.92 2018-04-07 18:56:48.000 097 21248.99 249.37 42959.39 47927.90 2018-04-07 18:56:49.000 097 21249.02 249.36 42959.36 47927.91 2018-04-07 18:56:50.000 097 21249.03 249.38 42959.36 47927.91 2018-04-07 18:56:51.000 097 21249.01 249.42 42959.35 47927.92 2018-04-07 18:56:52.000 097 21249.01 249.43 42959.36 47927.90 2018-04-07 18:56:53.000 097 21249.01 249.48 42959.33 47927.89 2018-04-07 18:56:54.000 097 21249.03 249.45 42959.31 47927.86 2018-04-07 18:56:55.000 097 21249.04 249.42 42959.32 47927.85 2018-04-07 18:56:56.000 097 21249.04 249.41 42959.36 47927.86 2018-04-07 18:56:57.000 097 21249.02 249.42 42959.34 47927.85 2018-04-07 18:56:58.000 097 21249.01 249.42 42959.35 47927.88 2018-04-07 18:56:59.000 097 21249.03 249.40 42959.33 47927.87 2018-04-07 18:57:00.000 097 21249.04 249.43 42959.31 47927.87 2018-04-07 18:57:01.000 097 21249.11 249.45 42959.31 47927.88 2018-04-07 18:57:02.000 097 21249.15 249.46 42959.28 47927.87 2018-04-07 18:57:03.000 097 21249.16 249.41 42959.28 47927.89 2018-04-07 18:57:04.000 097 21249.18 249.36 42959.34 47927.93 2018-04-07 18:57:05.000 097 21249.19 249.32 42959.33 47927.92 2018-04-07 18:57:06.000 097 21249.18 249.27 42959.37 47927.95 2018-04-07 18:57:07.000 097 21249.14 249.25 42959.45 47928.01 2018-04-07 18:57:08.000 097 21249.16 249.27 42959.46 47928.03 2018-04-07 18:57:09.000 097 21249.20 249.27 42959.48 47928.04 2018-04-07 18:57:10.000 097 21249.20 249.24 42959.50 47928.08 2018-04-07 18:57:11.000 097 21249.21 249.24 42959.52 47928.07 2018-04-07 18:57:12.000 097 21249.20 249.26 42959.54 47928.13 2018-04-07 18:57:13.000 097 21249.19 249.27 42959.54 47928.12 2018-04-07 18:57:14.000 097 21249.19 249.25 42959.55 47928.15 2018-04-07 18:57:15.000 097 21249.17 249.24 42959.57 47928.14 2018-04-07 18:57:16.000 097 21249.15 249.26 42959.57 47928.13 2018-04-07 18:57:17.000 097 21249.16 249.27 42959.55 47928.15 2018-04-07 18:57:18.000 097 21249.17 249.24 42959.55 47928.14 2018-04-07 18:57:19.000 097 21249.18 249.21 42959.59 47928.18 2018-04-07 18:57:20.000 097 21249.18 249.20 42959.66 47928.16 2018-04-07 18:57:21.000 097 21249.19 249.19 42959.64 47928.20 2018-04-07 18:57:22.000 097 21249.21 249.22 42959.62 47928.24 2018-04-07 18:57:23.000 097 21249.22 249.27 42959.59 47928.22 2018-04-07 18:57:24.000 097 21249.28 249.29 42959.62 47928.24 2018-04-07 18:57:25.000 097 21249.30 249.32 42959.59 47928.24 2018-04-07 18:57:26.000 097 21249.28 249.33 42959.61 47928.26 2018-04-07 18:57:27.000 097 21249.29 249.33 42959.61 47928.25 2018-04-07 18:57:28.000 097 21249.33 249.30 42959.62 47928.23 2018-04-07 18:57:29.000 097 21249.34 249.32 42959.61 47928.26 2018-04-07 18:57:30.000 097 21249.33 249.35 42959.59 47928.24 2018-04-07 18:57:31.000 097 21249.34 249.31 42959.62 47928.27 2018-04-07 18:57:32.000 097 21249.40 249.28 42959.61 47928.25 2018-04-07 18:57:33.000 097 21249.39 249.28 42959.64 47928.27 2018-04-07 18:57:34.000 097 21249.42 249.26 42959.63 47928.29 2018-04-07 18:57:35.000 097 21249.42 249.28 42959.60 47928.29 2018-04-07 18:57:36.000 097 21249.43 249.23 42959.61 47928.27 2018-04-07 18:57:37.000 097 21249.43 249.21 42959.60 47928.30 2018-04-07 18:57:38.000 097 21249.41 249.21 42959.62 47928.31 2018-04-07 18:57:39.000 097 21249.39 249.22 42959.66 47928.32 2018-04-07 18:57:40.000 097 21249.38 249.19 42959.67 47928.31 2018-04-07 18:57:41.000 097 21249.35 249.19 42959.66 47928.29 2018-04-07 18:57:42.000 097 21249.35 249.18 42959.64 47928.31 2018-04-07 18:57:43.000 097 21249.35 249.20 42959.61 47928.30 2018-04-07 18:57:44.000 097 21249.37 249.22 42959.64 47928.31 2018-04-07 18:57:45.000 097 21249.39 249.22 42959.64 47928.28 2018-04-07 18:57:46.000 097 21249.38 249.21 42959.62 47928.27 2018-04-07 18:57:47.000 097 21249.38 249.21 42959.61 47928.26 2018-04-07 18:57:48.000 097 21249.37 249.23 42959.61 47928.27 2018-04-07 18:57:49.000 097 21249.36 249.23 42959.58 47928.25 2018-04-07 18:57:50.000 097 21249.35 249.20 42959.60 47928.24 2018-04-07 18:57:51.000 097 21249.39 249.17 42959.61 47928.28 2018-04-07 18:57:52.000 097 21249.35 249.18 42959.60 47928.27 2018-04-07 18:57:53.000 097 21249.35 249.14 42959.63 47928.26 2018-04-07 18:57:54.000 097 21249.36 249.15 42959.64 47928.30 2018-04-07 18:57:55.000 097 21249.34 249.16 42959.62 47928.28 2018-04-07 18:57:56.000 097 21249.34 249.17 42959.64 47928.29 2018-04-07 18:57:57.000 097 21249.31 249.17 42959.67 47928.29 2018-04-07 18:57:58.000 097 21249.30 249.16 42959.69 47928.28 2018-04-07 18:57:59.000 097 21249.23 249.19 42959.63 47928.27 2018-04-07 18:58:00.000 097 21249.19 249.28 42959.59 47928.21 2018-04-07 18:58:01.000 097 21249.12 249.32 42959.56 47928.19 2018-04-07 18:58:02.000 097 21249.10 249.33 42959.51 47928.09 2018-04-07 18:58:03.000 097 21249.05 249.33 42959.49 47928.07 2018-04-07 18:58:04.000 097 21249.03 249.37 42959.45 47928.02 2018-04-07 18:58:05.000 097 21249.00 249.39 42959.40 47927.96 2018-04-07 18:58:06.000 097 21248.95 249.38 42959.40 47927.95 2018-04-07 18:58:07.000 097 21248.97 249.40 42959.37 47927.92 2018-04-07 18:58:08.000 097 21248.98 249.42 42959.36 47927.93 2018-04-07 18:58:09.000 097 21248.97 249.41 42959.37 47927.89 2018-04-07 18:58:10.000 097 21248.94 249.44 42959.35 47927.89 2018-04-07 18:58:11.000 097 21248.94 249.45 42959.34 47927.88 2018-04-07 18:58:12.000 097 21248.96 249.51 42959.30 47927.85 2018-04-07 18:58:13.000 097 21248.94 249.57 42959.29 47927.79 2018-04-07 18:58:14.000 097 21248.95 249.65 42959.24 47927.75 2018-04-07 18:58:15.000 097 21248.94 249.72 42959.19 47927.71 2018-04-07 18:58:16.000 097 21248.95 249.75 42959.10 47927.69 2018-04-07 18:58:17.000 097 21248.96 249.74 42959.03 47927.63 2018-04-07 18:58:18.000 097 21248.97 249.73 42959.00 47927.60 2018-04-07 18:58:19.000 097 21249.00 249.72 42959.02 47927.60 2018-04-07 18:58:20.000 097 21248.99 249.71 42959.01 47927.59 2018-04-07 18:58:21.000 097 21249.00 249.67 42959.02 47927.55 2018-04-07 18:58:22.000 097 21248.97 249.64 42959.09 47927.55 2018-04-07 18:58:23.000 097 21249.03 249.61 42959.09 47927.59 2018-04-07 18:58:24.000 097 21249.04 249.60 42959.08 47927.63 2018-04-07 18:58:25.000 097 21249.05 249.59 42959.09 47927.66 2018-04-07 18:58:26.000 097 21249.06 249.58 42959.14 47927.68 2018-04-07 18:58:27.000 097 21249.07 249.56 42959.19 47927.71 2018-04-07 18:58:28.000 097 21249.10 249.52 42959.20 47927.75 2018-04-07 18:58:29.000 097 21249.09 249.51 42959.20 47927.77 2018-04-07 18:58:30.000 097 21249.12 249.51 42959.22 47927.80 2018-04-07 18:58:31.000 097 21249.10 249.51 42959.29 47927.80 2018-04-07 18:58:32.000 097 21249.12 249.49 42959.30 47927.82 2018-04-07 18:58:33.000 097 21249.11 249.48 42959.31 47927.83 2018-04-07 18:58:34.000 097 21249.11 249.50 42959.33 47927.88 2018-04-07 18:58:35.000 097 21249.10 249.48 42959.35 47927.89 2018-04-07 18:58:36.000 097 21249.13 249.42 42959.34 47927.90 2018-04-07 18:58:37.000 097 21249.16 249.36 42959.38 47927.96 2018-04-07 18:58:38.000 097 21249.14 249.34 42959.43 47928.01 2018-04-07 18:58:39.000 097 21249.16 249.33 42959.45 47928.04 2018-04-07 18:58:40.000 097 21249.16 249.33 42959.49 47928.06 2018-04-07 18:58:41.000 097 21249.18 249.35 42959.48 47928.09 2018-04-07 18:58:42.000 097 21249.18 249.34 42959.48 47928.12 2018-04-07 18:58:43.000 097 21249.15 249.35 42959.51 47928.10 2018-04-07 18:58:44.000 097 21249.15 249.31 42959.53 47928.14 2018-04-07 18:58:45.000 097 21249.16 249.28 42959.57 47928.15 2018-04-07 18:58:46.000 097 21249.18 249.28 42959.59 47928.19 2018-04-07 18:58:47.000 097 21249.21 249.27 42959.60 47928.19 2018-04-07 18:58:48.000 097 21249.24 249.26 42959.62 47928.23 2018-04-07 18:58:49.000 097 21249.24 249.27 42959.61 47928.23 2018-04-07 18:58:50.000 097 21249.27 249.25 42959.65 47928.26 2018-04-07 18:58:51.000 097 21249.25 249.26 42959.67 47928.24 2018-04-07 18:58:52.000 097 21249.23 249.25 42959.67 47928.27 2018-04-07 18:58:53.000 097 21249.21 249.25 42959.66 47928.28 2018-04-07 18:58:54.000 097 21249.22 249.25 42959.68 47928.28 2018-04-07 18:58:55.000 097 21249.19 249.26 42959.73 47928.28 2018-04-07 18:58:56.000 097 21249.18 249.22 42959.70 47928.28 2018-04-07 18:58:57.000 097 21249.14 249.19 42959.73 47928.30 2018-04-07 18:58:58.000 097 21249.11 249.18 42959.74 47928.29 2018-04-07 18:58:59.000 097 21249.09 249.18 42959.73 47928.29 2018-04-07 18:59:00.000 097 21249.05 249.18 42959.77 47928.27 2018-04-07 18:59:01.000 097 21249.07 249.21 42959.75 47928.28 2018-04-07 18:59:02.000 097 21249.09 249.24 42959.72 47928.27 2018-04-07 18:59:03.000 097 21249.09 249.27 42959.72 47928.28 2018-04-07 18:59:04.000 097 21249.09 249.31 42959.71 47928.25 2018-04-07 18:59:05.000 097 21249.11 249.34 42959.69 47928.24 2018-04-07 18:59:06.000 097 21249.12 249.31 42959.64 47928.23 2018-04-07 18:59:07.000 097 21249.08 249.33 42959.63 47928.24 2018-04-07 18:59:08.000 097 21249.10 249.34 42959.61 47928.20 2018-04-07 18:59:09.000 097 21249.12 249.37 42959.59 47928.21 2018-04-07 18:59:10.000 097 21249.13 249.34 42959.61 47928.20 2018-04-07 18:59:11.000 097 21249.12 249.35 42959.60 47928.19 2018-04-07 18:59:12.000 097 21249.12 249.36 42959.55 47928.16 2018-04-07 18:59:13.000 097 21249.09 249.32 42959.60 47928.15 2018-04-07 18:59:14.000 097 21249.09 249.32 42959.59 47928.18 2018-04-07 18:59:15.000 097 21249.09 249.35 42959.60 47928.19 2018-04-07 18:59:16.000 097 21249.11 249.37 42959.60 47928.18 2018-04-07 18:59:17.000 097 21249.16 249.37 42959.56 47928.18 2018-04-07 18:59:18.000 097 21249.16 249.33 42959.54 47928.17 2018-04-07 18:59:19.000 097 21249.15 249.30 42959.58 47928.20 2018-04-07 18:59:20.000 097 21249.14 249.29 42959.60 47928.22 2018-04-07 18:59:21.000 097 21249.14 249.28 42959.60 47928.23 2018-04-07 18:59:22.000 097 21249.14 249.27 42959.62 47928.24 2018-04-07 18:59:23.000 097 21249.17 249.22 42959.65 47928.23 2018-04-07 18:59:24.000 097 21249.20 249.20 42959.68 47928.27 2018-04-07 18:59:25.000 097 21249.19 249.22 42959.70 47928.27 2018-04-07 18:59:26.000 097 21249.21 249.23 42959.70 47928.29 2018-04-07 18:59:27.000 097 21249.18 249.24 42959.67 47928.31 2018-04-07 18:59:28.000 097 21249.19 249.24 42959.67 47928.29 2018-04-07 18:59:29.000 097 21249.17 249.21 42959.69 47928.29 2018-04-07 18:59:30.000 097 21249.16 249.18 42959.72 47928.30 2018-04-07 18:59:31.000 097 21249.17 249.20 42959.73 47928.32 2018-04-07 18:59:32.000 097 21249.20 249.20 42959.69 47928.29 2018-04-07 18:59:33.000 097 21249.22 249.19 42959.69 47928.30 2018-04-07 18:59:34.000 097 21249.17 249.19 42959.68 47928.29 2018-04-07 18:59:35.000 097 21249.15 249.21 42959.68 47928.30 2018-04-07 18:59:36.000 097 21249.18 249.24 42959.66 47928.28 2018-04-07 18:59:37.000 097 21249.19 249.26 42959.67 47928.29 2018-04-07 18:59:38.000 097 21249.20 249.28 42959.62 47928.25 2018-04-07 18:59:39.000 097 21249.15 249.29 42959.59 47928.26 2018-04-07 18:59:40.000 097 21249.10 249.31 42959.61 47928.24 2018-04-07 18:59:41.000 097 21249.10 249.35 42959.58 47928.21 2018-04-07 18:59:42.000 097 21249.04 249.40 42959.58 47928.16 2018-04-07 18:59:43.000 097 21248.99 249.40 42959.54 47928.11 2018-04-07 18:59:44.000 097 21248.92 249.40 42959.50 47928.06 2018-04-07 18:59:45.000 097 21248.90 249.40 42959.50 47928.01 2018-04-07 18:59:46.000 097 21248.91 249.38 42959.51 47928.02 2018-04-07 18:59:47.000 097 21248.88 249.38 42959.50 47927.98 2018-04-07 18:59:48.000 097 21248.92 249.36 42959.48 47928.02 2018-04-07 18:59:49.000 097 21248.92 249.36 42959.50 47928.02 2018-04-07 18:59:50.000 097 21248.90 249.37 42959.54 47927.99 2018-04-07 18:59:51.000 097 21248.93 249.35 42959.52 47928.02 2018-04-07 18:59:52.000 097 21248.95 249.33 42959.52 47928.03 2018-04-07 18:59:53.000 097 21248.96 249.35 42959.53 47928.03 2018-04-07 18:59:54.000 097 21248.96 249.37 42959.55 47928.05 2018-04-07 18:59:55.000 097 21248.96 249.37 42959.55 47928.05 2018-04-07 18:59:56.000 097 21248.93 249.41 42959.51 47928.07 2018-04-07 18:59:57.000 097 21248.90 249.43 42959.50 47928.04 2018-04-07 18:59:58.000 097 21248.89 249.47 42959.47 47928.02 2018-04-07 18:59:59.000 097 21248.90 249.50 42959.43 47927.98 2018-04-07 19:00:00.000 097 21248.88 249.52 42959.45 47927.99 2018-04-07 19:00:01.000 097 21248.90 249.51 42959.43 47927.98 2018-04-07 19:00:02.000 097 21248.90 249.49 42959.43 47927.94 2018-04-07 19:00:03.000 097 21248.90 249.48 42959.41 47927.97 2018-04-07 19:00:04.000 097 21248.89 249.49 42959.43 47927.94 2018-04-07 19:00:05.000 097 21248.86 249.48 42959.45 47927.93 2018-04-07 19:00:06.000 097 21248.89 249.48 42959.45 47927.95 2018-04-07 19:00:07.000 097 21248.89 249.51 42959.43 47927.94 2018-04-07 19:00:08.000 097 21248.90 249.52 42959.42 47927.94 2018-04-07 19:00:09.000 097 21248.87 249.56 42959.42 47927.93 2018-04-07 19:00:10.000 097 21248.86 249.57 42959.42 47927.93 2018-04-07 19:00:11.000 097 21248.90 249.58 42959.39 47927.93 2018-04-07 19:00:12.000 097 21248.91 249.59 42959.43 47927.93 2018-04-07 19:00:13.000 097 21248.86 249.57 42959.42 47927.89 2018-04-07 19:00:14.000 097 21248.85 249.59 42959.42 47927.92 2018-04-07 19:00:15.000 097 21248.83 249.64 42959.39 47927.90 2018-04-07 19:00:16.000 097 21248.83 249.63 42959.37 47927.86 2018-04-07 19:00:17.000 097 21248.81 249.58 42959.38 47927.88 2018-04-07 19:00:18.000 097 21248.85 249.58 42959.38 47927.88 2018-04-07 19:00:19.000 097 21248.89 249.59 42959.37 47927.89 2018-04-07 19:00:20.000 097 21248.89 249.57 42959.38 47927.90 2018-04-07 19:00:21.000 097 21248.90 249.56 42959.38 47927.90 2018-04-07 19:00:22.000 097 21248.86 249.55 42959.39 47927.91 2018-04-07 19:00:23.000 097 21248.84 249.53 42959.43 47927.88 2018-04-07 19:00:24.000 097 21248.86 249.55 42959.40 47927.89 2018-04-07 19:00:25.000 097 21248.83 249.56 42959.41 47927.89 2018-04-07 19:00:26.000 097 21248.82 249.57 42959.41 47927.88 2018-04-07 19:00:27.000 097 21248.81 249.57 42959.39 47927.91 2018-04-07 19:00:28.000 097 21248.80 249.60 42959.40 47927.87 2018-04-07 19:00:29.000 097 21248.82 249.63 42959.39 47927.87 2018-04-07 19:00:30.000 097 21248.82 249.64 42959.38 47927.89 2018-04-07 19:00:31.000 097 21248.84 249.62 42959.38 47927.86 2018-04-07 19:00:32.000 097 21248.85 249.62 42959.38 47927.88 2018-04-07 19:00:33.000 097 21248.85 249.66 42959.36 47927.88 2018-04-07 19:00:34.000 097 21248.79 249.74 42959.30 47927.84 2018-04-07 19:00:35.000 097 21248.77 249.79 42959.23 47927.78 2018-04-07 19:00:36.000 097 21248.79 249.83 42959.19 47927.74 2018-04-07 19:00:37.000 097 21248.79 249.81 42959.18 47927.68 2018-04-07 19:00:38.000 097 21248.81 249.76 42959.21 47927.69 2018-04-07 19:00:39.000 097 21248.83 249.71 42959.23 47927.71 2018-04-07 19:00:40.000 097 21248.84 249.68 42959.25 47927.72 2018-04-07 19:00:41.000 097 21248.85 249.66 42959.24 47927.71 2018-04-07 19:00:42.000 097 21248.84 249.69 42959.25 47927.74 2018-04-07 19:00:43.000 097 21248.83 249.71 42959.25 47927.75 2018-04-07 19:00:44.000 097 21248.84 249.78 42959.28 47927.75 2018-04-07 19:00:45.000 097 21248.84 249.80 42959.28 47927.72 2018-04-07 19:00:46.000 097 21248.84 249.80 42959.23 47927.74 2018-04-07 19:00:47.000 097 21248.81 249.85 42959.23 47927.73 2018-04-07 19:00:48.000 097 21248.84 249.86 42959.20 47927.73 2018-04-07 19:00:49.000 097 21248.84 249.86 42959.17 47927.67 2018-04-07 19:00:50.000 097 21248.82 249.86 42959.15 47927.68 2018-04-07 19:00:51.000 097 21248.84 249.86 42959.18 47927.69 2018-04-07 19:00:52.000 097 21248.87 249.85 42959.16 47927.70 2018-04-07 19:00:53.000 097 21248.87 249.79 42959.18 47927.69 2018-04-07 19:00:54.000 097 21248.86 249.76 42959.26 47927.73 2018-04-07 19:00:55.000 097 21248.86 249.80 42959.27 47927.76 2018-04-07 19:00:56.000 097 21248.85 249.81 42959.27 47927.74 2018-04-07 19:00:57.000 097 21248.88 249.83 42959.28 47927.80 2018-04-07 19:00:58.000 097 21248.87 249.82 42959.24 47927.79 2018-04-07 19:00:59.000 097 21248.83 249.82 42959.27 47927.80 2018-04-07 19:01:00.000 097 21248.79 249.82 42959.26 47927.77 2018-04-07 19:01:01.000 097 21248.83 249.81 42959.27 47927.78 2018-04-07 19:01:02.000 097 21248.80 249.81 42959.28 47927.77 2018-04-07 19:01:03.000 097 21248.79 249.84 42959.26 47927.77 2018-04-07 19:01:04.000 097 21248.77 249.86 42959.24 47927.73 2018-04-07 19:01:05.000 097 21248.74 249.89 42959.23 47927.73 2018-04-07 19:01:06.000 097 21248.73 249.91 42959.20 47927.70 2018-04-07 19:01:07.000 097 21248.72 249.93 42959.21 47927.67 2018-04-07 19:01:08.000 097 21248.70 249.93 42959.21 47927.66 2018-04-07 19:01:09.000 097 21248.69 249.89 42959.16 47927.64 2018-04-07 19:01:10.000 097 21248.68 249.82 42959.18 47927.63 2018-04-07 19:01:11.000 097 21248.70 249.84 42959.19 47927.63 2018-04-07 19:01:12.000 097 21248.74 249.86 42959.16 47927.65 2018-04-07 19:01:13.000 097 21248.75 249.82 42959.18 47927.64 2018-04-07 19:01:14.000 097 21248.72 249.80 42959.18 47927.62 2018-04-07 19:01:15.000 097 21248.71 249.75 42959.20 47927.64 2018-04-07 19:01:16.000 097 21248.69 249.72 42959.23 47927.66 2018-04-07 19:01:17.000 097 21248.70 249.69 42959.24 47927.66 2018-04-07 19:01:18.000 097 21248.75 249.70 42959.26 47927.70 2018-04-07 19:01:19.000 097 21248.75 249.71 42959.28 47927.68 2018-04-07 19:01:20.000 097 21248.77 249.72 42959.27 47927.73 2018-04-07 19:01:21.000 097 21248.76 249.75 42959.26 47927.72 2018-04-07 19:01:22.000 097 21248.76 249.76 42959.29 47927.73 2018-04-07 19:01:23.000 097 21248.78 249.74 42959.27 47927.76 2018-04-07 19:01:24.000 097 21248.78 249.75 42959.30 47927.78 2018-04-07 19:01:25.000 097 21248.82 249.76 42959.31 47927.74 2018-04-07 19:01:26.000 097 21248.86 249.78 42959.29 47927.78 2018-04-07 19:01:27.000 097 21248.84 249.82 42959.32 47927.81 2018-04-07 19:01:28.000 097 21248.85 249.84 42959.31 47927.83 2018-04-07 19:01:29.000 097 21248.84 249.82 42959.29 47927.81 2018-04-07 19:01:30.000 097 21248.83 249.85 42959.30 47927.79 2018-04-07 19:01:31.000 097 21248.86 249.85 42959.31 47927.83 2018-04-07 19:01:32.000 097 21248.88 249.89 42959.29 47927.79 2018-04-07 19:01:33.000 097 21248.84 249.88 42959.30 47927.81 2018-04-07 19:01:34.000 097 21248.84 249.88 42959.34 47927.81 2018-04-07 19:01:35.000 097 21248.84 249.88 42959.31 47927.77 2018-04-07 19:01:36.000 097 21248.84 249.88 42959.26 47927.79 2018-04-07 19:01:37.000 097 21248.81 249.86 42959.27 47927.77 2018-04-07 19:01:38.000 097 21248.85 249.86 42959.24 47927.77 2018-04-07 19:01:39.000 097 21248.84 249.87 42959.23 47927.75 2018-04-07 19:01:40.000 097 21248.83 249.87 42959.28 47927.77 2018-04-07 19:01:41.000 097 21248.77 249.86 42959.29 47927.77 2018-04-07 19:01:42.000 097 21248.75 249.84 42959.27 47927.75 2018-04-07 19:01:43.000 097 21248.79 249.79 42959.24 47927.74 2018-04-07 19:01:44.000 097 21248.86 249.71 42959.27 47927.75 2018-04-07 19:01:45.000 097 21248.91 249.64 42959.31 47927.80 2018-04-07 19:01:46.000 097 21248.95 249.56 42959.42 47927.87 2018-04-07 19:01:47.000 097 21248.98 249.54 42959.44 47927.92 2018-04-07 19:01:48.000 097 21248.96 249.51 42959.49 47927.94 2018-04-07 19:01:49.000 097 21248.94 249.50 42959.50 47927.95 2018-04-07 19:01:50.000 097 21248.94 249.48 42959.50 47928.03 2018-04-07 19:01:51.000 097 21248.95 249.45 42959.52 47928.02 2018-04-07 19:01:52.000 097 21248.96 249.47 42959.52 47928.03 2018-04-07 19:01:53.000 097 21248.92 249.45 42959.52 47928.02 2018-04-07 19:01:54.000 097 21248.92 249.43 42959.52 47928.04 2018-04-07 19:01:55.000 097 21248.93 249.42 42959.54 47928.04 2018-04-07 19:01:56.000 097 21248.94 249.43 42959.54 47928.03 2018-04-07 19:01:57.000 097 21248.92 249.41 42959.54 47928.03 2018-04-07 19:01:58.000 097 21248.93 249.38 42959.55 47928.05 2018-04-07 19:01:59.000 097 21248.91 249.36 42959.59 47928.04 2018-04-07 19:02:00.000 097 21248.91 249.35 42959.59 47928.05 2018-04-07 19:02:01.000 097 21248.91 249.33 42959.55 47928.06 2018-04-07 19:02:02.000 097 21248.94 249.33 42959.58 47928.06 2018-04-07 19:02:03.000 097 21248.92 249.34 42959.58 47928.04 2018-04-07 19:02:04.000 097 21248.90 249.34 42959.59 47928.07 2018-04-07 19:02:05.000 097 21248.86 249.35 42959.60 47928.07 2018-04-07 19:02:06.000 097 21248.87 249.33 42959.60 47928.05 2018-04-07 19:02:07.000 097 21248.85 249.33 42959.59 47928.06 2018-04-07 19:02:08.000 097 21248.84 249.30 42959.59 47928.03 2018-04-07 19:02:09.000 097 21248.84 249.32 42959.59 47928.04 2018-04-07 19:02:10.000 097 21248.86 249.35 42959.59 47928.08 2018-04-07 19:02:11.000 097 21248.86 249.35 42959.59 47928.05 2018-04-07 19:02:12.000 097 21248.90 249.35 42959.58 47928.05 2018-04-07 19:02:13.000 097 21248.95 249.32 42959.58 47928.03 2018-04-07 19:02:14.000 097 21248.94 249.32 42959.55 47928.03 2018-04-07 19:02:15.000 097 21248.91 249.31 42959.54 47928.03 2018-04-07 19:02:16.000 097 21248.91 249.31 42959.58 47928.03 2018-04-07 19:02:17.000 097 21248.93 249.30 42959.55 47928.03 2018-04-07 19:02:18.000 097 21248.93 249.32 42959.56 47928.06 2018-04-07 19:02:19.000 097 21248.93 249.34 42959.57 47928.05 2018-04-07 19:02:20.000 097 21248.96 249.34 42959.56 47928.05 2018-04-07 19:02:21.000 097 21248.97 249.30 42959.60 47928.08 2018-04-07 19:02:22.000 097 21248.97 249.27 42959.63 47928.07 2018-04-07 19:02:23.000 097 21248.97 249.26 42959.61 47928.11 2018-04-07 19:02:24.000 097 21248.99 249.26 42959.64 47928.14 2018-04-07 19:02:25.000 097 21248.98 249.27 42959.65 47928.16 2018-04-07 19:02:26.000 097 21248.98 249.29 42959.65 47928.20 2018-04-07 19:02:27.000 097 21248.96 249.32 42959.69 47928.21 2018-04-07 19:02:28.000 097 21248.97 249.34 42959.69 47928.20 2018-04-07 19:02:29.000 097 21248.97 249.33 42959.67 47928.18 2018-04-07 19:02:30.000 097 21249.00 249.30 42959.67 47928.15 2018-04-07 19:02:31.000 097 21249.00 249.27 42959.73 47928.17 2018-04-07 19:02:32.000 097 21249.00 249.24 42959.73 47928.19 2018-04-07 19:02:33.000 097 21249.00 249.25 42959.73 47928.26 2018-04-07 19:02:34.000 097 21249.06 249.25 42959.76 47928.23 2018-04-07 19:02:35.000 097 21249.05 249.24 42959.75 47928.25 2018-04-07 19:02:36.000 097 21249.06 249.23 42959.78 47928.29 2018-04-07 19:02:37.000 097 21249.10 249.22 42959.74 47928.30 2018-04-07 19:02:38.000 097 21249.07 249.22 42959.78 47928.33 2018-04-07 19:02:39.000 097 21249.07 249.22 42959.79 47928.33 2018-04-07 19:02:40.000 097 21249.04 249.24 42959.76 47928.31 2018-04-07 19:02:41.000 097 21249.01 249.28 42959.75 47928.28 2018-04-07 19:02:42.000 097 21249.02 249.30 42959.78 47928.28 2018-04-07 19:02:43.000 097 21248.99 249.32 42959.75 47928.27 2018-04-07 19:02:44.000 097 21248.97 249.31 42959.73 47928.26 2018-04-07 19:02:45.000 097 21248.96 249.35 42959.70 47928.21 2018-04-07 19:02:46.000 097 21248.95 249.39 42959.68 47928.23 2018-04-07 19:02:47.000 097 21248.96 249.43 42959.66 47928.16 2018-04-07 19:02:48.000 097 21248.93 249.43 42959.68 47928.16 2018-04-07 19:02:49.000 097 21248.91 249.41 42959.61 47928.15 2018-04-07 19:02:50.000 097 21248.91 249.41 42959.63 47928.10 2018-04-07 19:02:51.000 097 21248.88 249.45 42959.59 47928.08 2018-04-07 19:02:52.000 097 21248.89 249.48 42959.58 47928.08 2018-04-07 19:02:53.000 097 21248.87 249.52 42959.57 47928.06 2018-04-07 19:02:54.000 097 21248.88 249.54 42959.56 47928.03 2018-04-07 19:02:55.000 097 21248.87 249.58 42959.51 47928.03 2018-04-07 19:02:56.000 097 21248.87 249.59 42959.50 47927.99 2018-04-07 19:02:57.000 097 21248.90 249.58 42959.48 47927.98 2018-04-07 19:02:58.000 097 21248.91 249.57 42959.48 47927.96 2018-04-07 19:02:59.000 097 21248.91 249.53 42959.50 47927.96 2018-04-07 19:03:00.000 097 21248.93 249.53 42959.52 47928.00 2018-04-07 19:03:01.000 097 21248.92 249.54 42959.55 47928.00 2018-04-07 19:03:02.000 097 21248.91 249.53 42959.54 47928.01 2018-04-07 19:03:03.000 097 21248.95 249.52 42959.55 47928.02 2018-04-07 19:03:04.000 097 21248.95 249.52 42959.57 47928.06 2018-04-07 19:03:05.000 097 21248.96 249.51 42959.55 47928.05 2018-04-07 19:03:06.000 097 21248.96 249.53 42959.56 47928.07 2018-04-07 19:03:07.000 097 21249.00 249.51 42959.57 47928.05 2018-04-07 19:03:08.000 097 21249.01 249.53 42959.57 47928.10 2018-04-07 19:03:09.000 097 21249.01 249.53 42959.55 47928.11 2018-04-07 19:03:10.000 097 21249.01 249.53 42959.55 47928.09 2018-04-07 19:03:11.000 097 21249.00 249.53 42959.56 47928.10 2018-04-07 19:03:12.000 097 21249.04 249.53 42959.55 47928.08 2018-04-07 19:03:13.000 097 21249.06 249.54 42959.54 47928.08 2018-04-07 19:03:14.000 097 21249.06 249.56 42959.55 47928.11 2018-04-07 19:03:15.000 097 21249.08 249.57 42959.56 47928.09 2018-04-07 19:03:16.000 097 21249.10 249.59 42959.55 47928.13 2018-04-07 19:03:17.000 097 21249.13 249.57 42959.52 47928.11 2018-04-07 19:03:18.000 097 21249.16 249.56 42959.54 47928.10 2018-04-07 19:03:19.000 097 21249.15 249.56 42959.53 47928.12 2018-04-07 19:03:20.000 097 21249.12 249.57 42959.54 47928.12 2018-04-07 19:03:21.000 097 21249.13 249.58 42959.59 47928.11 2018-04-07 19:03:22.000 097 21249.14 249.60 42959.54 47928.11 2018-04-07 19:03:23.000 097 21249.12 249.63 42959.55 47928.11 2018-04-07 19:03:24.000 097 21249.08 249.65 42959.51 47928.11 2018-04-07 19:03:25.000 097 21249.11 249.66 42959.48 47928.10 2018-04-07 19:03:26.000 097 21249.11 249.62 42959.46 47928.07 2018-04-07 19:03:27.000 097 21249.10 249.60 42959.50 47928.06 2018-04-07 19:03:28.000 097 21249.12 249.57 42959.47 47928.03 2018-04-07 19:03:29.000 097 21249.15 249.53 42959.48 47928.06 2018-04-07 19:03:30.000 097 21249.15 249.50 42959.53 47928.11 2018-04-07 19:03:31.000 097 21249.15 249.44 42959.56 47928.10 2018-04-07 19:03:32.000 097 21249.19 249.40 42959.60 47928.14 2018-04-07 19:03:33.000 097 21249.21 249.36 42959.64 47928.17 2018-04-07 19:03:34.000 097 21249.21 249.37 42959.66 47928.20 2018-04-07 19:03:35.000 097 21249.19 249.38 42959.66 47928.26 2018-04-07 19:03:36.000 097 21249.16 249.40 42959.67 47928.26 2018-04-07 19:03:37.000 097 21249.19 249.39 42959.65 47928.27 2018-04-07 19:03:38.000 097 21249.19 249.39 42959.66 47928.31 2018-04-07 19:03:39.000 097 21249.20 249.39 42959.71 47928.29 2018-04-07 19:03:40.000 097 21249.19 249.37 42959.69 47928.29 2018-04-07 19:03:41.000 097 21249.17 249.40 42959.71 47928.33 2018-04-07 19:03:42.000 097 21249.19 249.37 42959.72 47928.32 2018-04-07 19:03:43.000 097 21249.19 249.37 42959.71 47928.30 2018-04-07 19:03:44.000 097 21249.16 249.38 42959.73 47928.31 2018-04-07 19:03:45.000 097 21249.15 249.40 42959.75 47928.30 2018-04-07 19:03:46.000 097 21249.09 249.43 42959.70 47928.29 2018-04-07 19:03:47.000 097 21249.07 249.47 42959.70 47928.25 2018-04-07 19:03:48.000 097 21249.10 249.49 42959.68 47928.21 2018-04-07 19:03:49.000 097 21249.07 249.50 42959.63 47928.23 2018-04-07 19:03:50.000 097 21249.05 249.53 42959.61 47928.16 2018-04-07 19:03:51.000 097 21249.02 249.49 42959.64 47928.13 2018-04-07 19:03:52.000 097 21249.02 249.46 42959.60 47928.15 2018-04-07 19:03:53.000 097 21249.01 249.43 42959.59 47928.16 2018-04-07 19:03:54.000 097 21249.01 249.41 42959.59 47928.12 2018-04-07 19:03:55.000 097 21248.96 249.43 42959.60 47928.15 2018-04-07 19:03:56.000 097 21248.94 249.44 42959.60 47928.09 2018-04-07 19:03:57.000 097 21248.93 249.43 42959.58 47928.10 2018-04-07 19:03:58.000 097 21248.92 249.42 42959.62 47928.07 2018-04-07 19:03:59.000 097 21248.90 249.41 42959.59 47928.10 2018-04-07 19:04:00.000 097 21248.90 249.39 42959.61 47928.08 2018-04-07 19:04:01.000 097 21248.90 249.41 42959.59 47928.09 2018-04-07 19:04:02.000 097 21248.89 249.42 42959.58 47928.08 2018-04-07 19:04:03.000 097 21248.89 249.45 42959.56 47928.07 2018-04-07 19:04:04.000 097 21248.91 249.49 42959.55 47928.07 2018-04-07 19:04:05.000 097 21248.92 249.55 42959.51 47928.03 2018-04-07 19:04:06.000 097 21248.94 249.55 42959.48 47928.03 2018-04-07 19:04:07.000 097 21248.90 249.54 42959.47 47928.00 2018-04-07 19:04:08.000 097 21248.90 249.51 42959.45 47927.94 2018-04-07 19:04:09.000 097 21248.88 249.52 42959.46 47927.95 2018-04-07 19:04:10.000 097 21248.88 249.51 42959.46 47927.95 2018-04-07 19:04:11.000 097 21248.86 249.47 42959.47 47927.92 2018-04-07 19:04:12.000 097 21248.85 249.40 42959.49 47927.96 2018-04-07 19:04:13.000 097 21248.84 249.40 42959.50 47927.93 2018-04-07 19:04:14.000 097 21248.83 249.37 42959.50 47928.00 2018-04-07 19:04:15.000 097 21248.80 249.38 42959.52 47927.97 2018-04-07 19:04:16.000 097 21248.76 249.42 42959.51 47927.98 2018-04-07 19:04:17.000 097 21248.76 249.41 42959.52 47927.97 2018-04-07 19:04:18.000 097 21248.75 249.44 42959.55 47927.96 2018-04-07 19:04:19.000 097 21248.73 249.44 42959.54 47927.96 2018-04-07 19:04:20.000 097 21248.73 249.43 42959.51 47927.95 2018-04-07 19:04:21.000 097 21248.77 249.40 42959.49 47927.96 2018-04-07 19:04:22.000 097 21248.77 249.42 42959.51 47927.95 2018-04-07 19:04:23.000 097 21248.75 249.39 42959.52 47927.94 2018-04-07 19:04:24.000 097 21248.76 249.41 42959.50 47927.98 2018-04-07 19:04:25.000 097 21248.80 249.42 42959.48 47927.96 2018-04-07 19:04:26.000 097 21248.78 249.44 42959.51 47927.93 2018-04-07 19:04:27.000 097 21248.76 249.44 42959.50 47927.92 2018-04-07 19:04:28.000 097 21248.77 249.46 42959.46 47927.91 2018-04-07 19:04:29.000 097 21248.79 249.45 42959.49 47927.90 2018-04-07 19:04:30.000 097 21248.80 249.42 42959.50 47927.91 2018-04-07 19:04:31.000 097 21248.80 249.43 42959.48 47927.90 2018-04-07 19:04:32.000 097 21248.81 249.40 42959.51 47927.92 2018-04-07 19:04:33.000 097 21248.83 249.37 42959.51 47927.94 2018-04-07 19:04:34.000 097 21248.81 249.38 42959.51 47927.96 2018-04-07 19:04:35.000 097 21248.80 249.40 42959.50 47927.98 2018-04-07 19:04:36.000 097 21248.84 249.41 42959.51 47927.97 2018-04-07 19:04:37.000 097 21248.86 249.41 42959.52 47927.99 2018-04-07 19:04:38.000 097 21248.85 249.43 42959.51 47928.00 2018-04-07 19:04:39.000 097 21248.85 249.44 42959.50 47927.95 2018-04-07 19:04:40.000 097 21248.87 249.43 42959.48 47927.96 2018-04-07 19:04:41.000 097 21248.88 249.40 42959.46 47927.95 2018-04-07 19:04:42.000 097 21248.86 249.40 42959.49 47927.96 2018-04-07 19:04:43.000 097 21248.84 249.45 42959.46 47927.95 2018-04-07 19:04:44.000 097 21248.84 249.47 42959.45 47927.92 2018-04-07 19:04:45.000 097 21248.89 249.46 42959.42 47927.92 2018-04-07 19:04:46.000 097 21248.93 249.42 42959.40 47927.92 2018-04-07 19:04:47.000 097 21248.97 249.41 42959.42 47927.93 2018-04-07 19:04:48.000 097 21248.98 249.37 42959.43 47927.93 2018-04-07 19:04:49.000 097 21249.00 249.32 42959.44 47927.96 2018-04-07 19:04:50.000 097 21248.98 249.32 42959.45 47927.97 2018-04-07 19:04:51.000 097 21248.98 249.32 42959.48 47928.00 2018-04-07 19:04:52.000 097 21248.99 249.33 42959.47 47927.99 2018-04-07 19:04:53.000 097 21249.00 249.31 42959.46 47928.03 2018-04-07 19:04:54.000 097 21248.99 249.27 42959.47 47928.05 2018-04-07 19:04:55.000 097 21249.00 249.24 42959.51 47928.03 2018-04-07 19:04:56.000 097 21249.00 249.24 42959.54 47928.05 2018-04-07 19:04:57.000 097 21249.00 249.23 42959.55 47928.09 2018-04-07 19:04:58.000 097 21248.97 249.22 42959.54 47928.07 2018-04-07 19:04:59.000 097 21248.97 249.22 42959.54 47928.09 2018-04-07 19:05:00.000 097 21248.96 249.22 42959.56 47928.09 2018-04-07 19:05:01.000 097 21248.99 249.21 42959.55 47928.09 2018-04-07 19:05:02.000 097 21248.98 249.22 42959.53 47928.06 2018-04-07 19:05:03.000 097 21248.96 249.22 42959.53 47928.07 2018-04-07 19:05:04.000 097 21248.96 249.22 42959.52 47928.05 2018-04-07 19:05:05.000 097 21248.94 249.21 42959.52 47928.06 2018-04-07 19:05:06.000 097 21248.92 249.20 42959.54 47928.02 2018-04-07 19:05:07.000 097 21248.91 249.21 42959.52 47928.06 2018-04-07 19:05:08.000 097 21248.89 249.20 42959.54 47928.05 2018-04-07 19:05:09.000 097 21248.89 249.21 42959.56 47928.01 2018-04-07 19:05:10.000 097 21248.87 249.21 42959.56 47927.98 2018-04-07 19:05:11.000 097 21248.87 249.21 42959.53 47928.01 2018-04-07 19:05:12.000 097 21248.89 249.21 42959.54 47927.98 2018-04-07 19:05:13.000 097 21248.86 249.20 42959.53 47927.97 2018-04-07 19:05:14.000 097 21248.83 249.22 42959.50 47927.94 2018-04-07 19:05:15.000 097 21248.87 249.22 42959.47 47927.96 2018-04-07 19:05:16.000 097 21248.88 249.23 42959.46 47927.93 2018-04-07 19:05:17.000 097 21248.84 249.22 42959.45 47927.90 2018-04-07 19:05:18.000 097 21248.82 249.23 42959.44 47927.89 2018-04-07 19:05:19.000 097 21248.79 249.24 42959.41 47927.87 2018-04-07 19:05:20.000 097 21248.82 249.22 42959.43 47927.85 2018-04-07 19:05:21.000 097 21248.79 249.24 42959.41 47927.85 2018-04-07 19:05:22.000 097 21248.76 249.21 42959.39 47927.84 2018-04-07 19:05:23.000 097 21248.76 249.19 42959.38 47927.85 2018-04-07 19:05:24.000 097 21248.77 249.18 42959.40 47927.83 2018-04-07 19:05:25.000 097 21248.78 249.16 42959.40 47927.84 2018-04-07 19:05:26.000 097 21248.78 249.14 42959.39 47927.82 2018-04-07 19:05:27.000 097 21248.76 249.14 42959.39 47927.84 2018-04-07 19:05:28.000 097 21248.75 249.10 42959.39 47927.84 2018-04-07 19:05:29.000 097 21248.77 249.06 42959.42 47927.85 2018-04-07 19:05:30.000 097 21248.75 249.05 42959.41 47927.84 2018-04-07 19:05:31.000 097 21248.77 249.02 42959.42 47927.85 2018-04-07 19:05:32.000 097 21248.76 249.01 42959.44 47927.87 2018-04-07 19:05:33.000 097 21248.74 249.04 42959.46 47927.88 2018-04-07 19:05:34.000 097 21248.74 249.01 42959.45 47927.89 2018-04-07 19:05:35.000 097 21248.77 249.01 42959.44 47927.89 2018-04-07 19:05:36.000 097 21248.80 248.97 42959.40 47927.88 2018-04-07 19:05:37.000 097 21248.79 248.93 42959.39 47927.87 2018-04-07 19:05:38.000 097 21248.76 248.91 42959.42 47927.88 2018-04-07 19:05:39.000 097 21248.73 248.91 42959.43 47927.87 2018-04-07 19:05:40.000 097 21248.73 248.91 42959.46 47927.88 2018-04-07 19:05:41.000 097 21248.71 248.94 42959.43 47927.89 2018-04-07 19:05:42.000 097 21248.72 248.98 42959.44 47927.86 2018-04-07 19:05:43.000 097 21248.77 248.97 42959.44 47927.89 2018-04-07 19:05:44.000 097 21248.79 248.97 42959.44 47927.88 2018-04-07 19:05:45.000 097 21248.83 248.96 42959.43 47927.91 2018-04-07 19:05:46.000 097 21248.87 248.95 42959.46 47927.91 2018-04-07 19:05:47.000 097 21248.89 248.96 42959.45 47927.92 2018-04-07 19:05:48.000 097 21248.90 248.95 42959.44 47927.96 2018-04-07 19:05:49.000 097 21248.89 248.94 42959.46 47927.95 2018-04-07 19:05:50.000 097 21248.91 248.89 42959.46 47927.95 2018-04-07 19:05:51.000 097 21248.92 248.87 42959.49 47927.98 2018-04-07 19:05:52.000 097 21248.92 248.89 42959.48 47927.99 2018-04-07 19:05:53.000 097 21248.94 248.90 42959.48 47927.99 2018-04-07 19:05:54.000 097 21248.98 248.90 42959.50 47928.00 2018-04-07 19:05:55.000 097 21248.96 248.89 42959.47 47927.98 2018-04-07 19:05:56.000 097 21248.97 248.86 42959.47 47928.00 2018-04-07 19:05:57.000 097 21248.96 248.86 42959.49 47928.00 2018-04-07 19:05:58.000 097 21248.98 248.85 42959.48 47927.99 2018-04-07 19:05:59.000 097 21248.94 248.84 42959.47 47927.97 2018-04-07 19:06:00.000 097 21248.97 248.82 42959.48 47928.01 2018-04-07 19:06:01.000 097 21248.96 248.82 42959.51 47927.99 2018-04-07 19:06:02.000 097 21248.96 248.82 42959.53 47928.01 2018-04-07 19:06:03.000 097 21248.95 248.83 42959.52 47927.97 2018-04-07 19:06:04.000 097 21248.97 248.82 42959.50 47928.04 2018-04-07 19:06:05.000 097 21248.96 248.83 42959.51 47928.03 2018-04-07 19:06:06.000 097 21248.94 248.85 42959.53 47928.03 2018-04-07 19:06:07.000 097 21248.94 248.85 42959.54 47928.07 2018-04-07 19:06:08.000 097 21248.92 248.81 42959.57 47928.07 2018-04-07 19:06:09.000 097 21248.88 248.78 42959.59 47928.04 2018-04-07 19:06:10.000 097 21248.90 248.80 42959.59 47928.05 2018-04-07 19:06:11.000 097 21248.92 248.84 42959.59 47928.08 2018-04-07 19:06:12.000 097 21248.95 248.91 42959.58 47928.09 2018-04-07 19:06:13.000 097 21248.96 248.94 42959.58 47928.05 2018-04-07 19:06:14.000 097 21248.96 248.95 42959.54 47928.06 2018-04-07 19:06:15.000 097 21248.94 248.98 42959.48 47928.03 2018-04-07 19:06:16.000 097 21248.94 248.98 42959.47 47928.02 2018-04-07 19:06:17.000 097 21248.91 248.98 42959.51 47928.01 2018-04-07 19:06:18.000 097 21248.97 249.00 42959.48 47928.02 2018-04-07 19:06:19.000 097 21248.98 249.01 42959.44 47927.98 2018-04-07 19:06:20.000 097 21248.99 249.00 42959.44 47927.99 2018-04-07 19:06:21.000 097 21249.00 248.98 42959.47 47927.99 2018-04-07 19:06:22.000 097 21249.01 248.99 42959.47 47927.98 2018-04-07 19:06:23.000 097 21249.01 248.99 42959.50 47928.01 2018-04-07 19:06:24.000 097 21249.03 248.96 42959.52 47928.00 2018-04-07 19:06:25.000 097 21249.03 248.91 42959.52 47928.06 2018-04-07 19:06:26.000 097 21249.05 248.91 42959.51 47928.05 2018-04-07 19:06:27.000 097 21249.03 248.91 42959.56 47928.08 2018-04-07 19:06:28.000 097 21249.04 248.92 42959.53 47928.08 2018-04-07 19:06:29.000 097 21249.04 248.91 42959.55 47928.11 2018-04-07 19:06:30.000 097 21249.03 248.92 42959.53 47928.12 2018-04-07 19:06:31.000 097 21249.04 248.89 42959.58 47928.11 2018-04-07 19:06:32.000 097 21249.03 248.88 42959.59 47928.15 2018-04-07 19:06:33.000 097 21249.01 248.87 42959.62 47928.15 2018-04-07 19:06:34.000 097 21248.99 248.84 42959.63 47928.15 2018-04-07 19:06:35.000 097 21249.02 248.81 42959.64 47928.18 2018-04-07 19:06:36.000 097 21249.05 248.80 42959.66 47928.19 2018-04-07 19:06:37.000 097 21249.06 248.79 42959.69 47928.19 2018-04-07 19:06:38.000 097 21249.06 248.78 42959.69 47928.23 2018-04-07 19:06:39.000 097 21249.07 248.77 42959.71 47928.23 2018-04-07 19:06:40.000 097 21249.08 248.75 42959.72 47928.24 2018-04-07 19:06:41.000 097 21249.07 248.74 42959.72 47928.26 2018-04-07 19:06:42.000 097 21249.09 248.75 42959.72 47928.26 2018-04-07 19:06:43.000 097 21249.09 248.76 42959.72 47928.29 2018-04-07 19:06:44.000 097 21249.08 248.79 42959.74 47928.28 2018-04-07 19:06:45.000 097 21249.07 248.82 42959.74 47928.28 2018-04-07 19:06:46.000 097 21249.07 248.82 42959.73 47928.27 2018-04-07 19:06:47.000 097 21249.05 248.84 42959.71 47928.27 2018-04-07 19:06:48.000 097 21249.05 248.85 42959.70 47928.26 2018-04-07 19:06:49.000 097 21249.03 248.88 42959.68 47928.24 2018-04-07 19:06:50.000 097 21248.98 248.91 42959.68 47928.20 2018-04-07 19:06:51.000 097 21248.98 248.88 42959.68 47928.23 2018-04-07 19:06:52.000 097 21249.01 248.89 42959.67 47928.20 2018-04-07 19:06:53.000 097 21248.99 248.89 42959.67 47928.20 2018-04-07 19:06:54.000 097 21248.94 248.92 42959.66 47928.19 2018-04-07 19:06:55.000 097 21248.91 248.94 42959.69 47928.19 2018-04-07 19:06:56.000 097 21248.93 248.95 42959.68 47928.16 2018-04-07 19:06:57.000 097 21248.94 248.95 42959.64 47928.15 2018-04-07 19:06:58.000 097 21248.94 248.96 42959.66 47928.13 2018-04-07 19:06:59.000 097 21248.93 248.96 42959.65 47928.14 2018-04-07 19:07:00.000 097 21248.96 248.99 42959.66 47928.16 2018-04-07 19:07:01.000 097 21248.98 248.97 42959.65 47928.17 2018-04-07 19:07:02.000 097 21249.02 248.98 42959.66 47928.19 2018-04-07 19:07:03.000 097 21249.02 248.98 42959.72 47928.23 2018-04-07 19:07:04.000 097 21249.03 248.94 42959.72 47928.22 2018-04-07 19:07:05.000 097 21249.05 248.93 42959.74 47928.20 2018-04-07 19:07:06.000 097 21249.05 248.94 42959.66 47928.20 2018-04-07 19:07:07.000 097 21249.06 248.94 42959.68 47928.24 2018-04-07 19:07:08.000 097 21249.05 248.96 42959.69 47928.23 2018-04-07 19:07:09.000 097 21249.04 248.93 42959.67 47928.20 2018-04-07 19:07:10.000 097 21249.03 248.91 42959.67 47928.22 2018-04-07 19:07:11.000 097 21249.02 248.87 42959.67 47928.18 2018-04-07 19:07:12.000 097 21248.95 248.84 42959.68 47928.19 2018-04-07 19:07:13.000 097 21249.00 248.83 42959.65 47928.17 2018-04-07 19:07:14.000 097 21249.01 248.82 42959.69 47928.17 2018-04-07 19:07:15.000 097 21248.99 248.81 42959.69 47928.18 2018-04-07 19:07:16.000 097 21249.00 248.80 42959.67 47928.20 2018-04-07 19:07:17.000 097 21249.01 248.79 42959.69 47928.18 2018-04-07 19:07:18.000 097 21249.00 248.76 42959.71 47928.19 2018-04-07 19:07:19.000 097 21249.01 248.74 42959.75 47928.24 2018-04-07 19:07:20.000 097 21249.02 248.71 42959.77 47928.24 2018-04-07 19:07:21.000 097 21249.10 248.62 42959.79 47928.30 2018-04-07 19:07:22.000 097 21249.13 248.60 42959.84 47928.34 2018-04-07 19:07:23.000 097 21249.16 248.60 42959.88 47928.40 2018-04-07 19:07:24.000 097 21249.14 248.60 42959.90 47928.44 2018-04-07 19:07:25.000 097 21249.16 248.59 42959.86 47928.46 2018-04-07 19:07:26.000 097 21249.16 248.61 42959.89 47928.46 2018-04-07 19:07:27.000 097 21249.14 248.63 42959.89 47928.45 2018-04-07 19:07:28.000 097 21249.12 248.66 42959.88 47928.42 2018-04-07 19:07:29.000 097 21249.12 248.70 42959.87 47928.43 2018-04-07 19:07:30.000 097 21249.09 248.72 42959.85 47928.42 2018-04-07 19:07:31.000 097 21249.07 248.78 42959.80 47928.36 2018-04-07 19:07:32.000 097 21249.09 248.79 42959.76 47928.31 2018-04-07 19:07:33.000 097 21249.08 248.79 42959.76 47928.31 2018-04-07 19:07:34.000 097 21249.06 248.75 42959.76 47928.30 2018-04-07 19:07:35.000 097 21249.08 248.76 42959.75 47928.28 2018-04-07 19:07:36.000 097 21249.07 248.77 42959.76 47928.30 2018-04-07 19:07:37.000 097 21249.05 248.82 42959.75 47928.29 2018-04-07 19:07:38.000 097 21249.03 248.81 42959.73 47928.26 2018-04-07 19:07:39.000 097 21249.02 248.82 42959.73 47928.29 2018-04-07 19:07:40.000 097 21249.02 248.83 42959.74 47928.26 2018-04-07 19:07:41.000 097 21249.03 248.86 42959.71 47928.24 2018-04-07 19:07:42.000 097 21249.02 248.87 42959.69 47928.26 2018-04-07 19:07:43.000 097 21249.00 248.86 42959.71 47928.23 2018-04-07 19:07:44.000 097 21249.05 248.85 42959.69 47928.24 2018-04-07 19:07:45.000 097 21249.03 248.84 42959.74 47928.23 2018-04-07 19:07:46.000 097 21249.06 248.85 42959.76 47928.22 2018-04-07 19:07:47.000 097 21249.06 248.82 42959.76 47928.23 2018-04-07 19:07:48.000 097 21249.05 248.82 42959.76 47928.25 2018-04-07 19:07:49.000 097 21249.06 248.82 42959.75 47928.26 2018-04-07 19:07:50.000 097 21249.02 248.85 42959.77 47928.26 2018-04-07 19:07:51.000 097 21249.00 248.88 42959.78 47928.24 2018-04-07 19:07:52.000 097 21249.03 248.89 42959.71 47928.24 2018-04-07 19:07:53.000 097 21249.03 248.91 42959.69 47928.22 2018-04-07 19:07:54.000 097 21249.05 248.93 42959.69 47928.22 2018-04-07 19:07:55.000 097 21249.06 248.95 42959.66 47928.19 2018-04-07 19:07:56.000 097 21249.09 248.95 42959.67 47928.20 2018-04-07 19:07:57.000 097 21249.10 248.97 42959.67 47928.19 2018-04-07 19:07:58.000 097 21249.10 248.97 42959.68 47928.21 2018-04-07 19:07:59.000 097 21249.11 248.95 42959.69 47928.22 2018-04-07 19:08:00.000 097 21249.11 248.95 42959.68 47928.24 2018-04-07 19:08:01.000 097 21249.14 248.96 42959.67 47928.24 2018-04-07 19:08:02.000 097 21249.16 248.96 42959.67 47928.25 2018-04-07 19:08:03.000 097 21249.14 248.95 42959.68 47928.24 2018-04-07 19:08:04.000 097 21249.12 248.97 42959.66 47928.24 2018-04-07 19:08:05.000 097 21249.07 248.95 42959.68 47928.26 2018-04-07 19:08:06.000 097 21249.10 248.94 42959.71 47928.27 2018-04-07 19:08:07.000 097 21249.07 248.94 42959.72 47928.25 2018-04-07 19:08:08.000 097 21249.09 248.94 42959.74 47928.25 2018-04-07 19:08:09.000 097 21249.08 248.97 42959.74 47928.29 2018-04-07 19:08:10.000 097 21249.08 248.98 42959.77 47928.30 2018-04-07 19:08:11.000 097 21249.07 249.00 42959.75 47928.30 2018-04-07 19:08:12.000 097 21249.05 249.02 42959.74 47928.28 2018-04-07 19:08:13.000 097 21249.00 249.11 42959.70 47928.25 2018-04-07 19:08:14.000 097 21248.96 249.22 42959.65 47928.23 2018-04-07 19:08:15.000 097 21248.93 249.27 42959.61 47928.16 2018-04-07 19:08:16.000 097 21248.92 249.27 42959.56 47928.11 2018-04-07 19:08:17.000 097 21248.92 249.24 42959.53 47928.07 2018-04-07 19:08:18.000 097 21248.96 249.19 42959.54 47928.04 2018-04-07 19:08:19.000 097 21248.98 249.17 42959.55 47928.07 2018-04-07 19:08:20.000 097 21248.98 249.14 42959.56 47928.08 2018-04-07 19:08:21.000 097 21249.00 249.14 42959.58 47928.09 2018-04-07 19:08:22.000 097 21249.03 249.11 42959.57 47928.13 2018-04-07 19:08:23.000 097 21249.03 249.10 42959.57 47928.14 2018-04-07 19:08:24.000 097 21249.04 249.09 42959.60 47928.13 2018-04-07 19:08:25.000 097 21249.01 249.11 42959.64 47928.16 2018-04-07 19:08:26.000 097 21249.00 249.17 42959.64 47928.13 2018-04-07 19:08:27.000 097 21249.01 249.18 42959.62 47928.17 2018-04-07 19:08:28.000 097 21249.00 249.17 42959.59 47928.15 2018-04-07 19:08:29.000 097 21249.04 249.16 42959.59 47928.15 2018-04-07 19:08:30.000 097 21249.02 249.15 42959.58 47928.16 2018-04-07 19:08:31.000 097 21249.02 249.16 42959.61 47928.16 2018-04-07 19:08:32.000 097 21249.01 249.19 42959.59 47928.17 2018-04-07 19:08:33.000 097 21249.00 249.25 42959.55 47928.13 2018-04-07 19:08:34.000 097 21249.00 249.28 42959.53 47928.08 2018-04-07 19:08:35.000 097 21249.01 249.23 42959.52 47928.07 2018-04-07 19:08:36.000 097 21249.08 249.11 42959.57 47928.09 2018-04-07 19:08:37.000 097 21249.10 249.02 42959.62 47928.12 2018-04-07 19:08:38.000 097 21249.13 248.93 42959.69 47928.21 2018-04-07 19:08:39.000 097 21249.13 248.90 42959.79 47928.27 2018-04-07 19:08:40.000 097 21249.17 248.91 42959.80 47928.34 2018-04-07 19:08:41.000 097 21249.14 248.92 42959.83 47928.42 2018-04-07 19:08:42.000 097 21249.14 248.91 42959.87 47928.44 2018-04-07 19:08:43.000 097 21249.16 248.90 42959.90 47928.49 2018-04-07 19:08:44.000 097 21249.19 248.94 42959.95 47928.49 2018-04-07 19:08:45.000 097 21249.19 248.97 42959.94 47928.50 2018-04-07 19:08:46.000 097 21249.23 248.99 42959.97 47928.54 2018-04-07 19:08:47.000 097 21249.24 249.04 42960.01 47928.59 2018-04-07 19:08:48.000 097 21249.24 249.08 42960.05 47928.59 2018-04-07 19:08:49.000 097 21249.23 249.13 42960.05 47928.65 2018-04-07 19:08:50.000 097 21249.22 249.12 42960.08 47928.65 2018-04-07 19:08:51.000 097 21249.24 249.13 42960.09 47928.64 2018-04-07 19:08:52.000 097 21249.24 249.11 42960.08 47928.65 2018-04-07 19:08:53.000 097 21249.25 249.14 42960.07 47928.67 2018-04-07 19:08:54.000 097 21249.26 249.16 42960.08 47928.67 2018-04-07 19:08:55.000 097 21249.25 249.18 42960.07 47928.67 2018-04-07 19:08:56.000 097 21249.21 249.19 42960.09 47928.65 2018-04-07 19:08:57.000 097 21249.20 249.21 42960.05 47928.66 2018-04-07 19:08:58.000 097 21249.18 249.25 42960.04 47928.65 2018-04-07 19:08:59.000 097 21249.17 249.29 42960.03 47928.57 2018-04-07 19:09:00.000 097 21249.15 249.34 42959.97 47928.59 2018-04-07 19:09:01.000 097 21249.09 249.39 42959.94 47928.54 2018-04-07 19:09:02.000 097 21249.04 249.41 42959.88 47928.51 2018-04-07 19:09:03.000 097 21249.02 249.43 42959.91 47928.45 2018-04-07 19:09:04.000 097 21249.00 249.46 42959.88 47928.42 2018-04-07 19:09:05.000 097 21248.96 249.54 42959.83 47928.39 2018-04-07 19:09:06.000 097 21248.94 249.59 42959.74 47928.34 2018-04-07 19:09:07.000 097 21248.91 249.61 42959.70 47928.27 2018-04-07 19:09:08.000 097 21248.90 249.61 42959.67 47928.22 2018-04-07 19:09:09.000 097 21248.89 249.63 42959.62 47928.19 2018-04-07 19:09:10.000 097 21248.88 249.64 42959.60 47928.15 2018-04-07 19:09:11.000 097 21248.91 249.59 42959.62 47928.13 2018-04-07 19:09:12.000 097 21248.95 249.51 42959.65 47928.15 2018-04-07 19:09:13.000 097 21248.95 249.48 42959.68 47928.15 2018-04-07 19:09:14.000 097 21248.97 249.45 42959.67 47928.17 2018-04-07 19:09:15.000 097 21248.96 249.43 42959.68 47928.19 2018-04-07 19:09:16.000 097 21248.94 249.48 42959.69 47928.19 2018-04-07 19:09:17.000 097 21248.99 249.50 42959.69 47928.20 2018-04-07 19:09:18.000 097 21248.98 249.49 42959.70 47928.23 2018-04-07 19:09:19.000 097 21248.96 249.47 42959.70 47928.23 2018-04-07 19:09:20.000 097 21248.96 249.42 42959.70 47928.22 2018-04-07 19:09:21.000 097 21248.96 249.42 42959.75 47928.26 2018-04-07 19:09:22.000 097 21248.91 249.44 42959.77 47928.25 2018-04-07 19:09:23.000 097 21248.91 249.49 42959.73 47928.25 2018-04-07 19:09:24.000 097 21248.91 249.55 42959.73 47928.27 2018-04-07 19:09:25.000 097 21248.88 249.63 42959.69 47928.23 2018-04-07 19:09:26.000 097 21248.81 249.75 42959.60 47928.18 2018-04-07 19:09:27.000 097 21248.73 249.86 42959.54 47928.09 2018-04-07 19:09:28.000 097 21248.67 249.94 42959.46 47928.01 2018-04-07 19:09:29.000 097 21248.61 250.03 42959.40 47927.89 2018-04-07 19:09:30.000 097 21248.57 250.07 42959.34 47927.78 2018-04-07 19:09:31.000 097 21248.56 250.06 42959.29 47927.74 2018-04-07 19:09:32.000 097 21248.58 250.07 42959.25 47927.70 2018-04-07 19:09:33.000 097 21248.65 250.01 42959.26 47927.68 2018-04-07 19:09:34.000 097 21248.70 249.95 42959.28 47927.71 2018-04-07 19:09:35.000 097 21248.68 249.91 42959.32 47927.73 2018-04-07 19:09:36.000 097 21248.65 249.88 42959.37 47927.78 2018-04-07 19:09:37.000 097 21248.66 249.88 42959.38 47927.83 2018-04-07 19:09:38.000 097 21248.68 249.85 42959.41 47927.83 2018-04-07 19:09:39.000 097 21248.68 249.82 42959.43 47927.86 2018-04-07 19:09:40.000 097 21248.68 249.78 42959.45 47927.85 2018-04-07 19:09:41.000 097 21248.69 249.75 42959.45 47927.88 2018-04-07 19:09:42.000 097 21248.66 249.75 42959.47 47927.89 2018-04-07 19:09:43.000 097 21248.67 249.72 42959.50 47927.89 2018-04-07 19:09:44.000 097 21248.62 249.68 42959.49 47927.94 2018-04-07 19:09:45.000 097 21248.59 249.66 42959.56 47927.96 2018-04-07 19:09:46.000 097 21248.61 249.62 42959.58 47927.97 2018-04-07 19:09:47.000 097 21248.66 249.53 42959.62 47928.02 2018-04-07 19:09:48.000 097 21248.68 249.48 42959.69 47928.03 2018-04-07 19:09:49.000 097 21248.74 249.45 42959.71 47928.13 2018-04-07 19:09:50.000 097 21248.75 249.46 42959.74 47928.16 2018-04-07 19:09:51.000 097 21248.74 249.43 42959.78 47928.22 2018-04-07 19:09:52.000 097 21248.74 249.42 42959.81 47928.21 2018-04-07 19:09:53.000 097 21248.68 249.42 42959.81 47928.23 2018-04-07 19:09:54.000 097 21248.63 249.43 42959.79 47928.23 2018-04-07 19:09:55.000 097 21248.59 249.49 42959.78 47928.18 2018-04-07 19:09:56.000 097 21248.58 249.49 42959.74 47928.14 2018-04-07 19:09:57.000 097 21248.58 249.49 42959.68 47928.08 2018-04-07 19:09:58.000 097 21248.55 249.46 42959.66 47928.07 2018-04-07 19:09:59.000 097 21248.55 249.43 42959.67 47928.03 2018-04-07 19:10:00.000 097 21248.54 249.41 42959.64 47928.00 2018-04-07 19:10:01.000 097 21248.53 249.41 42959.66 47927.99 2018-04-07 19:10:02.000 097 21248.56 249.41 42959.68 47927.99 2018-04-07 19:10:03.000 097 21248.53 249.42 42959.69 47928.00 2018-04-07 19:10:04.000 097 21248.54 249.41 42959.69 47928.00 2018-04-07 19:10:05.000 097 21248.52 249.44 42959.67 47928.01 2018-04-07 19:10:06.000 097 21248.53 249.47 42959.70 47928.01 2018-04-07 19:10:07.000 097 21248.56 249.46 42959.73 47928.06 2018-04-07 19:10:08.000 097 21248.61 249.44 42959.77 47928.08 2018-04-07 19:10:09.000 097 21248.63 249.46 42959.79 47928.17 2018-04-07 19:10:10.000 097 21248.64 249.46 42959.79 47928.18 2018-04-07 19:10:11.000 097 21248.66 249.46 42959.83 47928.20 2018-04-07 19:10:12.000 097 21248.68 249.43 42959.87 47928.27 2018-04-07 19:10:13.000 097 21248.68 249.43 42959.90 47928.26 2018-04-07 19:10:14.000 097 21248.68 249.42 42959.92 47928.31 2018-04-07 19:10:15.000 097 21248.72 249.38 42959.96 47928.32 2018-04-07 19:10:16.000 097 21248.74 249.37 42959.99 47928.31 2018-04-07 19:10:17.000 097 21248.71 249.39 42959.98 47928.36 2018-04-07 19:10:18.000 097 21248.69 249.42 42959.99 47928.33 2018-04-07 19:10:19.000 097 21248.67 249.45 42959.96 47928.34 2018-04-07 19:10:20.000 097 21248.64 249.47 42959.92 47928.35 2018-04-07 19:10:21.000 097 21248.63 249.49 42959.89 47928.28 2018-04-07 19:10:22.000 097 21248.63 249.49 42959.93 47928.26 2018-04-07 19:10:23.000 097 21248.61 249.45 42959.96 47928.28 2018-04-07 19:10:24.000 097 21248.60 249.40 42959.93 47928.26 2018-04-07 19:10:25.000 097 21248.58 249.33 42959.96 47928.27 2018-04-07 19:10:26.000 097 21248.56 249.31 42959.97 47928.27 2018-04-07 19:10:27.000 097 21248.57 249.29 42959.97 47928.30 2018-04-07 19:10:28.000 097 21248.56 249.26 42960.00 47928.27 2018-04-07 19:10:29.000 097 21248.53 249.25 42959.99 47928.33 2018-04-07 19:10:30.000 097 21248.52 249.23 42960.00 47928.30 2018-04-07 19:10:31.000 097 21248.51 249.24 42959.98 47928.33 2018-04-07 19:10:32.000 097 21248.51 249.25 42959.99 47928.29 2018-04-07 19:10:33.000 097 21248.50 249.29 42960.02 47928.30 2018-04-07 19:10:34.000 097 21248.49 249.32 42960.01 47928.31 2018-04-07 19:10:35.000 097 21248.45 249.35 42959.94 47928.30 2018-04-07 19:10:36.000 097 21248.42 249.35 42959.92 47928.24 2018-04-07 19:10:37.000 097 21248.40 249.36 42959.90 47928.20 2018-04-07 19:10:38.000 097 21248.39 249.38 42959.90 47928.21 2018-04-07 19:10:39.000 097 21248.38 249.44 42959.85 47928.18 2018-04-07 19:10:40.000 097 21248.37 249.54 42959.82 47928.13 2018-04-07 19:10:41.000 097 21248.37 249.60 42959.77 47928.11 2018-04-07 19:10:42.000 097 21248.30 249.67 42959.70 47928.02 2018-04-07 19:10:43.000 097 21248.30 249.71 42959.60 47927.99 2018-04-07 19:10:44.000 097 21248.29 249.72 42959.58 47927.90 2018-04-07 19:10:45.000 097 21248.31 249.71 42959.56 47927.85 2018-04-07 19:10:46.000 097 21248.31 249.66 42959.56 47927.82 2018-04-07 19:10:47.000 097 21248.36 249.62 42959.55 47927.83 2018-04-07 19:10:48.000 097 21248.36 249.63 42959.55 47927.82 2018-04-07 19:10:49.000 097 21248.39 249.65 42959.54 47927.84 2018-04-07 19:10:50.000 097 21248.38 249.69 42959.51 47927.83 2018-04-07 19:10:51.000 097 21248.39 249.74 42959.50 47927.83 2018-04-07 19:10:52.000 097 21248.34 249.77 42959.47 47927.80 2018-04-07 19:10:53.000 097 21248.30 249.79 42959.45 47927.77 2018-04-07 19:10:54.000 097 21248.28 249.78 42959.48 47927.72 2018-04-07 19:10:55.000 097 21248.28 249.71 42959.46 47927.73 2018-04-07 19:10:56.000 097 21248.28 249.67 42959.49 47927.71 2018-04-07 19:10:57.000 097 21248.29 249.66 42959.52 47927.74 2018-04-07 19:10:58.000 097 21248.26 249.70 42959.52 47927.76 2018-04-07 19:10:59.000 097 21248.29 249.74 42959.52 47927.76 2018-04-07 19:11:00.000 097 21248.29 249.77 42959.50 47927.76 2018-04-07 19:11:01.000 097 21248.31 249.76 42959.49 47927.77 2018-04-07 19:11:02.000 097 21248.32 249.76 42959.48 47927.77 2018-04-07 19:11:03.000 097 21248.31 249.77 42959.50 47927.75 2018-04-07 19:11:04.000 097 21248.34 249.78 42959.50 47927.82 2018-04-07 19:11:05.000 097 21248.36 249.81 42959.50 47927.77 2018-04-07 19:11:06.000 097 21248.36 249.83 42959.49 47927.83 2018-04-07 19:11:07.000 097 21248.38 249.81 42959.53 47927.78 2018-04-07 19:11:08.000 097 21248.38 249.79 42959.53 47927.80 2018-04-07 19:11:09.000 097 21248.39 249.76 42959.56 47927.81 2018-04-07 19:11:10.000 097 21248.39 249.75 42959.59 47927.85 2018-04-07 19:11:11.000 097 21248.36 249.74 42959.62 47927.86 2018-04-07 19:11:12.000 097 21248.40 249.72 42959.62 47927.87 2018-04-07 19:11:13.000 097 21248.41 249.73 42959.60 47927.90 2018-04-07 19:11:14.000 097 21248.43 249.75 42959.61 47927.91 2018-04-07 19:11:15.000 097 21248.43 249.78 42959.61 47927.92 2018-04-07 19:11:16.000 097 21248.45 249.76 42959.60 47927.90 2018-04-07 19:11:17.000 097 21248.49 249.76 42959.62 47927.96 2018-04-07 19:11:18.000 097 21248.54 249.73 42959.65 47927.97 2018-04-07 19:11:19.000 097 21248.55 249.74 42959.65 47927.98 2018-04-07 19:11:20.000 097 21248.49 249.74 42959.61 47927.97 2018-04-07 19:11:21.000 097 21248.40 249.83 42959.60 47927.94 2018-04-07 19:11:22.000 097 21248.34 249.85 42959.61 47927.91 2018-04-07 19:11:23.000 097 21248.29 249.85 42959.58 47927.86 2018-04-07 19:11:24.000 097 21248.26 249.83 42959.57 47927.83 2018-04-07 19:11:25.000 097 21248.24 249.83 42959.56 47927.84 2018-04-07 19:11:26.000 097 21248.27 249.84 42959.59 47927.83 2018-04-07 19:11:27.000 097 21248.26 249.84 42959.63 47927.79 2018-04-07 19:11:28.000 097 21248.22 249.85 42959.60 47927.79 2018-04-07 19:11:29.000 097 21248.23 249.86 42959.57 47927.81 2018-04-07 19:11:30.000 097 21248.21 249.87 42959.55 47927.78 2018-04-07 19:11:31.000 097 21248.21 249.86 42959.58 47927.78 2018-04-07 19:11:32.000 097 21248.23 249.82 42959.59 47927.75 2018-04-07 19:11:33.000 097 21248.23 249.82 42959.58 47927.76 2018-04-07 19:11:34.000 097 21248.26 249.78 42959.55 47927.80 2018-04-07 19:11:35.000 097 21248.26 249.77 42959.56 47927.81 2018-04-07 19:11:36.000 097 21248.27 249.75 42959.63 47927.82 2018-04-07 19:11:37.000 097 21248.27 249.77 42959.61 47927.86 2018-04-07 19:11:38.000 097 21248.25 249.75 42959.62 47927.85 2018-04-07 19:11:39.000 097 21248.28 249.75 42959.62 47927.84 2018-04-07 19:11:40.000 097 21248.26 249.78 42959.59 47927.85 2018-04-07 19:11:41.000 097 21248.27 249.82 42959.59 47927.88 2018-04-07 19:11:42.000 097 21248.29 249.83 42959.58 47927.85 2018-04-07 19:11:43.000 097 21248.29 249.87 42959.54 47927.85 2018-04-07 19:11:44.000 097 21248.23 249.90 42959.55 47927.85 2018-04-07 19:11:45.000 097 21248.19 249.91 42959.55 47927.79 2018-04-07 19:11:46.000 097 21248.19 249.91 42959.58 47927.78 2018-04-07 19:11:47.000 097 21248.21 249.92 42959.58 47927.78 2018-04-07 19:11:48.000 097 21248.22 249.89 42959.55 47927.77 2018-04-07 19:11:49.000 097 21248.23 249.84 42959.56 47927.78 2018-04-07 19:11:50.000 097 21248.22 249.83 42959.59 47927.79 2018-04-07 19:11:51.000 097 21248.22 249.84 42959.62 47927.84 2018-04-07 19:11:52.000 097 21248.26 249.84 42959.67 47927.87 2018-04-07 19:11:53.000 097 21248.28 249.84 42959.70 47927.92 2018-04-07 19:11:54.000 097 21248.34 249.76 42959.74 47927.95 2018-04-07 19:11:55.000 097 21248.32 249.71 42959.79 47928.02 2018-04-07 19:11:56.000 097 21248.31 249.66 42959.82 47928.07 2018-04-07 19:11:57.000 097 21248.32 249.62 42959.89 47928.11 2018-04-07 19:11:58.000 097 21248.32 249.56 42959.95 47928.12 2018-04-07 19:11:59.000 097 21248.33 249.54 42960.00 47928.20 2018-04-07 19:12:00.000 097 21248.37 249.51 42960.05 47928.24 2018-04-07 19:12:01.000 097 21248.38 249.50 42960.07 47928.24 2018-04-07 19:12:02.000 097 21248.34 249.50 42960.05 47928.28 2018-04-07 19:12:03.000 097 21248.30 249.53 42960.06 47928.29 2018-04-07 19:12:04.000 097 21248.32 249.56 42960.07 47928.28 2018-04-07 19:12:05.000 097 21248.35 249.58 42960.04 47928.28 2018-04-07 19:12:06.000 097 21248.31 249.61 42960.02 47928.23 2018-04-07 19:12:07.000 097 21248.29 249.64 42960.01 47928.27 2018-04-07 19:12:08.000 097 21248.29 249.63 42960.00 47928.21 2018-04-07 19:12:09.000 097 21248.30 249.61 42959.99 47928.22 2018-04-07 19:12:10.000 097 21248.30 249.59 42960.01 47928.22 2018-04-07 19:12:11.000 097 21248.27 249.59 42960.01 47928.20 2018-04-07 19:12:12.000 097 21248.25 249.62 42960.01 47928.21 2018-04-07 19:12:13.000 097 21248.27 249.61 42960.02 47928.20 2018-04-07 19:12:14.000 097 21248.28 249.60 42960.03 47928.22 2018-04-07 19:12:15.000 097 21248.26 249.59 42960.03 47928.20 2018-04-07 19:12:16.000 097 21248.27 249.57 42960.02 47928.23 2018-04-07 19:12:17.000 097 21248.27 249.53 42960.04 47928.20 2018-04-07 19:12:18.000 097 21248.24 249.53 42960.03 47928.25 2018-04-07 19:12:19.000 097 21248.27 249.53 42960.02 47928.27 2018-04-07 19:12:20.000 097 21248.29 249.51 42960.08 47928.25 2018-04-07 19:12:21.000 097 21248.28 249.53 42960.10 47928.25 2018-04-07 19:12:22.000 097 21248.30 249.52 42960.11 47928.29 2018-04-07 19:12:23.000 097 21248.28 249.51 42960.08 47928.26 2018-04-07 19:12:24.000 097 21248.30 249.51 42960.10 47928.26 2018-04-07 19:12:25.000 097 21248.30 249.51 42960.11 47928.28 2018-04-07 19:12:26.000 097 21248.29 249.55 42960.08 47928.30 2018-04-07 19:12:27.000 097 21248.31 249.58 42960.08 47928.30 2018-04-07 19:12:28.000 097 21248.32 249.59 42960.08 47928.29 2018-04-07 19:12:29.000 097 21248.30 249.62 42960.09 47928.29 2018-04-07 19:12:30.000 097 21248.26 249.64 42960.09 47928.27 2018-04-07 19:12:31.000 097 21248.26 249.63 42960.06 47928.24 2018-04-07 19:12:32.000 097 21248.27 249.66 42960.08 47928.25 2018-04-07 19:12:33.000 097 21248.26 249.69 42960.03 47928.23 2018-04-07 19:12:34.000 097 21248.21 249.78 42959.99 47928.22 2018-04-07 19:12:35.000 097 21248.15 249.95 42959.90 47928.17 2018-04-07 19:12:36.000 097 21248.14 250.06 42959.82 47928.08 2018-04-07 19:12:37.000 097 21248.12 250.14 42959.72 47927.97 2018-04-07 19:12:38.000 097 21248.10 250.11 42959.64 47927.89 2018-04-07 19:12:39.000 097 21248.08 250.11 42959.61 47927.86 2018-04-07 19:12:40.000 097 21248.10 250.10 42959.59 47927.80 2018-04-07 19:12:41.000 097 21248.11 250.10 42959.57 47927.78 2018-04-07 19:12:42.000 097 21248.12 250.09 42959.55 47927.76 2018-04-07 19:12:43.000 097 21248.15 250.04 42959.59 47927.81 2018-04-07 19:12:44.000 097 21248.15 249.96 42959.64 47927.79 2018-04-07 19:12:45.000 097 21248.16 249.93 42959.67 47927.84 2018-04-07 19:12:46.000 097 21248.17 249.94 42959.71 47927.86 2018-04-07 19:12:47.000 097 21248.16 249.90 42959.72 47927.90 2018-04-07 19:12:48.000 097 21248.15 249.90 42959.73 47927.93 2018-04-07 19:12:49.000 097 21248.16 249.89 42959.78 47927.96 2018-04-07 19:12:50.000 097 21248.17 249.87 42959.78 47927.94 2018-04-07 19:12:51.000 097 21248.19 249.85 42959.83 47927.96 2018-04-07 19:12:52.000 097 21248.20 249.84 42959.84 47928.00 2018-04-07 19:12:53.000 097 21248.19 249.86 42959.82 47927.99 2018-04-07 19:12:54.000 097 21248.16 249.88 42959.83 47927.97 2018-04-07 19:12:55.000 097 21248.12 249.91 42959.83 47927.98 2018-04-07 19:12:56.000 097 21248.11 249.96 42959.79 47927.98 2018-04-07 19:12:57.000 097 21248.05 250.06 42959.72 47927.91 2018-04-07 19:12:58.000 097 21248.04 250.10 42959.71 47927.87 2018-04-07 19:12:59.000 097 21247.98 250.13 42959.65 47927.80 2018-04-07 19:13:00.000 097 21247.93 250.18 42959.62 47927.75 2018-04-07 19:13:01.000 097 21247.91 250.18 42959.62 47927.76 2018-04-07 19:13:02.000 097 21247.90 250.19 42959.60 47927.67 2018-04-07 19:13:03.000 097 21247.89 250.19 42959.55 47927.67 2018-04-07 19:13:04.000 097 21247.89 250.19 42959.56 47927.68 2018-04-07 19:13:05.000 097 21247.88 250.19 42959.55 47927.62 2018-04-07 19:13:06.000 097 21247.89 250.20 42959.53 47927.62 2018-04-07 19:13:07.000 097 21247.88 250.25 42959.50 47927.61 2018-04-07 19:13:08.000 097 21247.89 250.28 42959.44 47927.55 2018-04-07 19:13:09.000 097 21247.91 250.30 42959.41 47927.53 2018-04-07 19:13:10.000 097 21247.91 250.30 42959.37 47927.51 2018-04-07 19:13:11.000 097 21247.88 250.32 42959.34 47927.48 2018-04-07 19:13:12.000 097 21247.90 250.28 42959.32 47927.46 2018-04-07 19:13:13.000 097 21247.89 250.27 42959.31 47927.43 2018-04-07 19:13:14.000 097 21247.88 250.26 42959.31 47927.45 2018-04-07 19:13:15.000 097 21247.88 250.24 42959.31 47927.46 2018-04-07 19:13:16.000 097 21247.88 250.21 42959.34 47927.42 2018-04-07 19:13:17.000 097 21247.89 250.19 42959.33 47927.44 2018-04-07 19:13:18.000 097 21247.90 250.19 42959.35 47927.44 2018-04-07 19:13:19.000 097 21247.91 250.16 42959.35 47927.46 2018-04-07 19:13:20.000 097 21247.91 250.17 42959.38 47927.47 2018-04-07 19:13:21.000 097 21247.97 250.15 42959.41 47927.48 2018-04-07 19:13:22.000 097 21247.97 250.15 42959.41 47927.49 2018-04-07 19:13:23.000 097 21247.98 250.13 42959.44 47927.49 2018-04-07 19:13:24.000 097 21247.98 250.14 42959.41 47927.51 2018-04-07 19:13:25.000 097 21247.97 250.09 42959.44 47927.49 2018-04-07 19:13:26.000 097 21247.96 250.02 42959.46 47927.54 2018-04-07 19:13:27.000 097 21247.96 249.96 42959.51 47927.54 2018-04-07 19:13:28.000 097 21247.92 249.98 42959.53 47927.57 2018-04-07 19:13:29.000 097 21247.89 250.04 42959.56 47927.56 2018-04-07 19:13:30.000 097 21247.82 250.06 42959.54 47927.57 2018-04-07 19:13:31.000 097 21247.80 250.02 42959.53 47927.52 2018-04-07 19:13:32.000 097 21247.76 250.03 42959.51 47927.50 2018-04-07 19:13:33.000 097 21247.71 250.07 42959.48 47927.49 2018-04-07 19:13:34.000 097 21247.62 250.12 42959.45 47927.42 2018-04-07 19:13:35.000 097 21247.60 250.12 42959.44 47927.40 2018-04-07 19:13:36.000 097 21247.63 250.12 42959.39 47927.33 2018-04-07 19:13:37.000 097 21247.65 250.06 42959.39 47927.31 2018-04-07 19:13:38.000 097 21247.70 249.99 42959.40 47927.32 2018-04-07 19:13:39.000 097 21247.71 249.94 42959.43 47927.36 2018-04-07 19:13:40.000 097 21247.74 249.90 42959.42 47927.37 2018-04-07 19:13:41.000 097 21247.73 249.89 42959.43 47927.45 2018-04-07 19:13:42.000 097 21247.74 249.91 42959.43 47927.43 2018-04-07 19:13:43.000 097 21247.76 249.97 42959.42 47927.43 2018-04-07 19:13:44.000 097 21247.78 249.99 42959.42 47927.45 2018-04-07 19:13:45.000 097 21247.82 249.98 42959.39 47927.43 2018-04-07 19:13:46.000 097 21247.82 250.02 42959.41 47927.45 2018-04-07 19:13:47.000 097 21247.87 250.04 42959.39 47927.42 2018-04-07 19:13:48.000 097 21247.88 250.04 42959.38 47927.43 2018-04-07 19:13:49.000 097 21247.90 250.03 42959.37 47927.44 2018-04-07 19:13:50.000 097 21247.87 250.09 42959.33 47927.44 2018-04-07 19:13:51.000 097 21247.81 250.16 42959.32 47927.39 2018-04-07 19:13:52.000 097 21247.79 250.17 42959.27 47927.35 2018-04-07 19:13:53.000 097 21247.77 250.13 42959.28 47927.30 2018-04-07 19:13:54.000 097 21247.74 250.11 42959.29 47927.27 2018-04-07 19:13:55.000 097 21247.73 250.11 42959.30 47927.25 2018-04-07 19:13:56.000 097 21247.73 250.10 42959.27 47927.29 2018-04-07 19:13:57.000 097 21247.72 250.08 42959.26 47927.25 2018-04-07 19:13:58.000 097 21247.70 250.06 42959.29 47927.25 2018-04-07 19:13:59.000 097 21247.67 250.06 42959.30 47927.26 2018-04-07 19:14:00.000 097 21247.72 250.00 42959.29 47927.25 2018-04-07 19:14:01.000 097 21247.72 249.93 42959.31 47927.28 2018-04-07 19:14:02.000 097 21247.83 249.83 42959.37 47927.31 2018-04-07 19:14:03.000 097 21247.87 249.73 42959.44 47927.37 2018-04-07 19:14:04.000 097 21247.92 249.65 42959.50 47927.48 2018-04-07 19:14:05.000 097 21247.94 249.67 42959.53 47927.53 2018-04-07 19:14:06.000 097 21247.88 249.74 42959.53 47927.60 2018-04-07 19:14:07.000 097 21247.80 249.85 42959.48 47927.56 2018-04-07 19:14:08.000 097 21247.77 249.88 42959.47 47927.48 2018-04-07 19:14:09.000 097 21247.74 249.84 42959.45 47927.44 2018-04-07 19:14:10.000 097 21247.74 249.78 42959.45 47927.43 2018-04-07 19:14:11.000 097 21247.72 249.76 42959.46 47927.42 2018-04-07 19:14:12.000 097 21247.72 249.71 42959.50 47927.44 2018-04-07 19:14:13.000 097 21247.72 249.65 42959.53 47927.47 2018-04-07 19:14:14.000 097 21247.72 249.65 42959.55 47927.48 2018-04-07 19:14:15.000 097 21247.71 249.65 42959.56 47927.52 2018-04-07 19:14:16.000 097 21247.70 249.64 42959.57 47927.49 2018-04-07 19:14:17.000 097 21247.68 249.63 42959.58 47927.50 2018-04-07 19:14:18.000 097 21247.68 249.63 42959.56 47927.51 2018-04-07 19:14:19.000 097 21247.69 249.66 42959.56 47927.50 2018-04-07 19:14:20.000 097 21247.70 249.66 42959.56 47927.54 2018-04-07 19:14:21.000 097 21247.71 249.65 42959.54 47927.50 2018-04-07 19:14:22.000 097 21247.72 249.65 42959.53 47927.50 2018-04-07 19:14:23.000 097 21247.70 249.66 42959.53 47927.53 2018-04-07 19:14:24.000 097 21247.68 249.68 42959.52 47927.50 2018-04-07 19:14:25.000 097 21247.70 249.70 42959.52 47927.49 2018-04-07 19:14:26.000 097 21247.69 249.71 42959.50 47927.46 2018-04-07 19:14:27.000 097 21247.70 249.70 42959.53 47927.45 2018-04-07 19:14:28.000 097 21247.73 249.70 42959.50 47927.48 2018-04-07 19:14:29.000 097 21247.76 249.67 42959.48 47927.48 2018-04-07 19:14:30.000 097 21247.84 249.59 42959.55 47927.52 2018-04-07 19:14:31.000 097 21247.90 249.56 42959.60 47927.56 2018-04-07 19:14:32.000 097 21247.95 249.56 42959.60 47927.64 2018-04-07 19:14:33.000 097 21247.97 249.57 42959.63 47927.69 2018-04-07 19:14:34.000 097 21247.95 249.61 42959.64 47927.71 2018-04-07 19:14:35.000 097 21247.93 249.67 42959.63 47927.72 2018-04-07 19:14:36.000 097 21247.89 249.71 42959.62 47927.68 2018-04-07 19:14:37.000 097 21247.85 249.77 42959.59 47927.63 2018-04-07 19:14:38.000 097 21247.85 249.81 42959.57 47927.62 2018-04-07 19:14:39.000 097 21247.87 249.83 42959.58 47927.59 2018-04-07 19:14:40.000 097 21247.87 249.86 42959.55 47927.59 2018-04-07 19:14:41.000 097 21247.91 249.85 42959.51 47927.58 2018-04-07 19:14:42.000 097 21247.92 249.82 42959.54 47927.58 2018-04-07 19:14:43.000 097 21247.95 249.82 42959.57 47927.61 2018-04-07 19:14:44.000 097 21247.99 249.75 42959.59 47927.62 2018-04-07 19:14:45.000 097 21248.04 249.66 42959.63 47927.69 2018-04-07 19:14:46.000 097 21248.07 249.61 42959.69 47927.74 2018-04-07 19:14:47.000 097 21248.07 249.64 42959.72 47927.80 2018-04-07 19:14:48.000 097 21248.10 249.62 42959.77 47927.87 2018-04-07 19:14:49.000 097 21248.11 249.64 42959.76 47927.87 2018-04-07 19:14:50.000 097 21248.12 249.64 42959.76 47927.90 2018-04-07 19:14:51.000 097 21248.12 249.64 42959.76 47927.91 2018-04-07 19:14:52.000 097 21248.13 249.63 42959.76 47927.92 2018-04-07 19:14:53.000 097 21248.12 249.61 42959.75 47927.94 2018-04-07 19:14:54.000 097 21248.16 249.56 42959.76 47927.91 2018-04-07 19:14:55.000 097 21248.14 249.52 42959.79 47927.93 2018-04-07 19:14:56.000 097 21248.11 249.50 42959.80 47927.94 2018-04-07 19:14:57.000 097 21248.14 249.52 42959.81 47927.95 2018-04-07 19:14:58.000 097 21248.16 249.52 42959.80 47927.97 2018-04-07 19:14:59.000 097 21248.16 249.51 42959.82 47927.98 2018-04-07 19:15:00.000 097 21248.15 249.48 42959.84 47927.96 2018-04-07 19:15:01.000 097 21248.13 249.43 42959.85 47927.98 2018-04-07 19:15:02.000 097 21248.11 249.43 42959.87 47927.98 2018-04-07 19:15:03.000 097 21248.09 249.41 42959.87 47927.95 2018-04-07 19:15:04.000 097 21248.08 249.43 42959.87 47927.98 2018-04-07 19:15:05.000 097 21248.02 249.55 42959.82 47927.97 2018-04-07 19:15:06.000 097 21247.97 249.60 42959.76 47927.90 2018-04-07 19:15:07.000 097 21247.90 249.63 42959.73 47927.86 2018-04-07 19:15:08.000 097 21247.89 249.63 42959.70 47927.79 2018-04-07 19:15:09.000 097 21247.88 249.63 42959.68 47927.76 2018-04-07 19:15:10.000 097 21247.88 249.62 42959.65 47927.74 2018-04-07 19:15:11.000 097 21247.88 249.62 42959.65 47927.71 2018-04-07 19:15:12.000 097 21247.89 249.58 42959.61 47927.69 2018-04-07 19:15:13.000 097 21247.88 249.57 42959.63 47927.71 2018-04-07 19:15:14.000 097 21247.87 249.58 42959.66 47927.72 2018-04-07 19:15:15.000 097 21247.89 249.54 42959.65 47927.71 2018-04-07 19:15:16.000 097 21247.92 249.52 42959.63 47927.72 2018-04-07 19:15:17.000 097 21247.92 249.52 42959.64 47927.73 2018-04-07 19:15:18.000 097 21247.88 249.52 42959.67 47927.72 2018-04-07 19:15:19.000 097 21247.87 249.55 42959.66 47927.75 2018-04-07 19:15:20.000 097 21247.90 249.55 42959.66 47927.73 2018-04-07 19:15:21.000 097 21247.90 249.56 42959.66 47927.72 2018-04-07 19:15:22.000 097 21247.91 249.54 42959.64 47927.74 2018-04-07 19:15:23.000 097 21247.94 249.53 42959.65 47927.76 2018-04-07 19:15:24.000 097 21247.95 249.54 42959.67 47927.73 2018-04-07 19:15:25.000 097 21247.96 249.53 42959.67 47927.73 2018-04-07 19:15:26.000 097 21247.95 249.56 42959.63 47927.74 2018-04-07 19:15:27.000 097 21247.96 249.60 42959.64 47927.76 2018-04-07 19:15:28.000 097 21247.95 249.64 42959.61 47927.78 2018-04-07 19:15:29.000 097 21247.95 249.69 42959.62 47927.76 2018-04-07 19:15:30.000 097 21247.94 249.70 42959.60 47927.75 2018-04-07 19:15:31.000 097 21247.98 249.69 42959.60 47927.72 2018-04-07 19:15:32.000 097 21247.99 249.70 42959.60 47927.69 2018-04-07 19:15:33.000 097 21248.07 249.62 42959.61 47927.75 2018-04-07 19:15:34.000 097 21248.12 249.56 42959.62 47927.78 2018-04-07 19:15:35.000 097 21248.16 249.54 42959.65 47927.82 2018-04-07 19:15:36.000 097 21248.19 249.53 42959.71 47927.90 2018-04-07 19:15:37.000 097 21248.22 249.54 42959.73 47927.92 2018-04-07 19:15:38.000 097 21248.25 249.53 42959.76 47927.93 2018-04-07 19:15:39.000 097 21248.25 249.51 42959.75 47927.98 2018-04-07 19:15:40.000 097 21248.22 249.52 42959.75 47927.98 2018-04-07 19:15:41.000 097 21248.25 249.51 42959.77 47928.01 2018-04-07 19:15:42.000 097 21248.26 249.50 42959.80 47928.02 2018-04-07 19:15:43.000 097 21248.26 249.49 42959.81 47928.05 2018-04-07 19:15:44.000 097 21248.24 249.48 42959.84 47928.02 2018-04-07 19:15:45.000 097 21248.22 249.49 42959.83 47928.04 2018-04-07 19:15:46.000 097 21248.24 249.48 42959.83 47928.06 2018-04-07 19:15:47.000 097 21248.26 249.48 42959.82 47928.08 2018-04-07 19:15:48.000 097 21248.22 249.49 42959.84 47928.06 2018-04-07 19:15:49.000 097 21248.21 249.47 42959.86 47928.07 2018-04-07 19:15:50.000 097 21248.19 249.49 42959.84 47928.05 2018-04-07 19:15:51.000 097 21248.22 249.50 42959.83 47928.04 2018-04-07 19:15:52.000 097 21248.25 249.50 42959.83 47928.04 2018-04-07 19:15:53.000 097 21248.26 249.46 42959.81 47928.05 2018-04-07 19:15:54.000 097 21248.22 249.45 42959.81 47928.03 2018-04-07 19:15:55.000 097 21248.16 249.53 42959.79 47928.01 2018-04-07 19:15:56.000 097 21248.07 249.58 42959.74 47927.96 2018-04-07 19:15:57.000 097 21248.00 249.60 42959.69 47927.87 2018-04-07 19:15:58.000 097 21247.96 249.58 42959.67 47927.85 2018-04-07 19:15:59.000 097 21247.93 249.55 42959.66 47927.77 2018-04-07 19:16:00.000 097 21247.93 249.52 42959.66 47927.77 2018-04-07 19:16:01.000 097 21247.93 249.52 42959.67 47927.78 2018-04-07 19:16:02.000 097 21247.94 249.52 42959.68 47927.82 2018-04-07 19:16:03.000 097 21247.96 249.50 42959.67 47927.79 2018-04-07 19:16:04.000 097 21247.96 249.51 42959.66 47927.77 2018-04-07 19:16:05.000 097 21247.98 249.52 42959.68 47927.80 2018-04-07 19:16:06.000 097 21247.99 249.53 42959.68 47927.80 2018-04-07 19:16:07.000 097 21247.99 249.52 42959.69 47927.80 2018-04-07 19:16:08.000 097 21248.00 249.55 42959.70 47927.79 2018-04-07 19:16:09.000 097 21248.02 249.57 42959.66 47927.80 2018-04-07 19:16:10.000 097 21248.06 249.58 42959.67 47927.78 2018-04-07 19:16:11.000 097 21248.04 249.59 42959.64 47927.81 2018-04-07 19:16:12.000 097 21248.04 249.60 42959.64 47927.79 2018-04-07 19:16:13.000 097 21248.03 249.62 42959.63 47927.79 2018-04-07 19:16:14.000 097 21248.04 249.61 42959.61 47927.79 2018-04-07 19:16:15.000 097 21248.03 249.62 42959.62 47927.78 2018-04-07 19:16:16.000 097 21248.01 249.68 42959.61 47927.75 2018-04-07 19:16:17.000 097 21247.98 249.75 42959.55 47927.74 2018-04-07 19:16:18.000 097 21248.00 249.73 42959.51 47927.68 2018-04-07 19:16:19.000 097 21248.02 249.69 42959.50 47927.67 2018-04-07 19:16:20.000 097 21248.08 249.65 42959.51 47927.68 2018-04-07 19:16:21.000 097 21248.11 249.61 42959.54 47927.70 2018-04-07 19:16:22.000 097 21248.09 249.60 42959.52 47927.71 2018-04-07 19:16:23.000 097 21248.09 249.60 42959.52 47927.71 2018-04-07 19:16:24.000 097 21248.09 249.61 42959.50 47927.71 2018-04-07 19:16:25.000 097 21248.05 249.61 42959.52 47927.72 2018-04-07 19:16:26.000 097 21248.02 249.59 42959.46 47927.66 2018-04-07 19:16:27.000 097 21248.00 249.60 42959.48 47927.65 2018-04-07 19:16:28.000 097 21247.95 249.62 42959.43 47927.57 2018-04-07 19:16:29.000 097 21247.96 249.63 42959.38 47927.58 2018-04-07 19:16:30.000 097 21247.95 249.60 42959.40 47927.54 2018-04-07 19:16:31.000 097 21247.96 249.59 42959.31 47927.50 2018-04-07 19:16:32.000 097 21247.96 249.58 42959.31 47927.49 2018-04-07 19:16:33.000 097 21247.93 249.58 42959.32 47927.47 2018-04-07 19:16:34.000 097 21247.91 249.58 42959.33 47927.41 2018-04-07 19:16:35.000 097 21247.90 249.60 42959.29 47927.44 2018-04-07 19:16:36.000 097 21247.88 249.64 42959.27 47927.43 2018-04-07 19:16:37.000 097 21247.88 249.63 42959.30 47927.39 2018-04-07 19:16:38.000 097 21247.86 249.58 42959.31 47927.37 2018-04-07 19:16:39.000 097 21247.86 249.60 42959.29 47927.38 2018-04-07 19:16:40.000 097 21247.84 249.66 42959.27 47927.39 2018-04-07 19:16:41.000 097 21247.79 249.72 42959.19 47927.33 2018-04-07 19:16:42.000 097 21247.74 249.77 42959.17 47927.28 2018-04-07 19:16:43.000 097 21247.71 249.78 42959.13 47927.24 2018-04-07 19:16:44.000 097 21247.68 249.80 42959.12 47927.20 2018-04-07 19:16:45.000 097 21247.63 249.84 42959.15 47927.18 2018-04-07 19:16:46.000 097 21247.65 249.86 42959.13 47927.16 2018-04-07 19:16:47.000 097 21247.67 249.83 42959.12 47927.12 2018-04-07 19:16:48.000 097 21247.67 249.82 42959.11 47927.12 2018-04-07 19:16:49.000 097 21247.71 249.83 42959.12 47927.13 2018-04-07 19:16:50.000 097 21247.67 249.81 42959.13 47927.16 2018-04-07 19:16:51.000 097 21247.67 249.76 42959.11 47927.16 2018-04-07 19:16:52.000 097 21247.71 249.72 42959.17 47927.18 2018-04-07 19:16:53.000 097 21247.79 249.66 42959.20 47927.25 2018-04-07 19:16:54.000 097 21247.90 249.58 42959.29 47927.28 2018-04-07 19:16:55.000 097 21247.94 249.53 42959.31 47927.37 2018-04-07 19:16:56.000 097 21247.96 249.51 42959.35 47927.46 2018-04-07 19:16:57.000 097 21247.97 249.53 42959.39 47927.46 2018-04-07 19:16:58.000 097 21247.96 249.55 42959.41 47927.51 2018-04-07 19:16:59.000 097 21247.96 249.56 42959.42 47927.56 2018-04-07 19:17:00.000 097 21247.97 249.54 42959.46 47927.54 2018-04-07 19:17:01.000 097 21247.98 249.51 42959.46 47927.56 2018-04-07 19:17:02.000 097 21247.99 249.58 42959.43 47927.57 2018-04-07 19:17:03.000 097 21247.99 249.63 42959.42 47927.59 2018-04-07 19:17:04.000 097 21247.97 249.65 42959.43 47927.57 2018-04-07 19:17:05.000 097 21247.95 249.63 42959.39 47927.54 2018-04-07 19:17:06.000 097 21247.93 249.65 42959.42 47927.52 2018-04-07 19:17:07.000 097 21247.94 249.68 42959.39 47927.50 2018-04-07 19:17:08.000 097 21247.92 249.69 42959.36 47927.49 2018-04-07 19:17:09.000 097 21247.92 249.65 42959.38 47927.49 2018-04-07 19:17:10.000 097 21247.90 249.66 42959.34 47927.49 2018-04-07 19:17:11.000 097 21247.93 249.65 42959.39 47927.49 2018-04-07 19:17:12.000 097 21247.91 249.67 42959.42 47927.50 2018-04-07 19:17:13.000 097 21247.89 249.66 42959.40 47927.47 2018-04-07 19:17:14.000 097 21247.86 249.64 42959.39 47927.48 2018-04-07 19:17:15.000 097 21247.85 249.62 42959.39 47927.49 2018-04-07 19:17:16.000 097 21247.86 249.59 42959.42 47927.50 2018-04-07 19:17:17.000 097 21247.88 249.56 42959.46 47927.53 2018-04-07 19:17:18.000 097 21247.86 249.48 42959.50 47927.58 2018-04-07 19:17:19.000 097 21247.88 249.45 42959.54 47927.58 2018-04-07 19:17:20.000 097 21247.91 249.45 42959.57 47927.63 2018-04-07 19:17:21.000 097 21247.93 249.46 42959.58 47927.66 2018-04-07 19:17:22.000 097 21247.92 249.47 42959.57 47927.65 2018-04-07 19:17:23.000 097 21247.91 249.49 42959.59 47927.67 2018-04-07 19:17:24.000 097 21247.87 249.59 42959.56 47927.65 2018-04-07 19:17:25.000 097 21247.82 249.64 42959.54 47927.65 2018-04-07 19:17:26.000 097 21247.74 249.75 42959.50 47927.57 2018-04-07 19:17:27.000 097 21247.70 249.81 42959.44 47927.50 2018-04-07 19:17:28.000 097 21247.71 249.82 42959.42 47927.43 2018-04-07 19:17:29.000 097 21247.69 249.78 42959.41 47927.41 2018-04-07 19:17:30.000 097 21247.70 249.78 42959.38 47927.40 2018-04-07 19:17:31.000 097 21247.70 249.80 42959.38 47927.37 2018-04-07 19:17:32.000 097 21247.67 249.83 42959.36 47927.37 2018-04-07 19:17:33.000 097 21247.66 249.81 42959.37 47927.37 2018-04-07 19:17:34.000 097 21247.64 249.81 42959.38 47927.37 2018-04-07 19:17:35.000 097 21247.64 249.75 42959.38 47927.35 2018-04-07 19:17:36.000 097 21247.61 249.77 42959.39 47927.38 2018-04-07 19:17:37.000 097 21247.62 249.76 42959.42 47927.35 2018-04-07 19:17:38.000 097 21247.60 249.77 42959.42 47927.41 2018-04-07 19:17:39.000 097 21247.61 249.76 42959.42 47927.38 2018-04-07 19:17:40.000 097 21247.63 249.75 42959.41 47927.40 2018-04-07 19:17:41.000 097 21247.64 249.73 42959.39 47927.41 2018-04-07 19:17:42.000 097 21247.70 249.65 42959.43 47927.41 2018-04-07 19:17:43.000 097 21247.77 249.60 42959.50 47927.48 2018-04-07 19:17:44.000 097 21247.82 249.60 42959.56 47927.58 2018-04-07 19:17:45.000 097 21247.86 249.60 42959.59 47927.62 2018-04-07 19:17:46.000 097 21247.87 249.61 42959.59 47927.66 2018-04-07 19:17:47.000 097 21247.88 249.60 42959.61 47927.68 2018-04-07 19:17:48.000 097 21247.92 249.61 42959.65 47927.66 2018-04-07 19:17:49.000 097 21247.92 249.64 42959.60 47927.71 2018-04-07 19:17:50.000 097 21247.93 249.68 42959.58 47927.72 2018-04-07 19:17:51.000 097 21247.91 249.70 42959.58 47927.67 2018-04-07 19:17:52.000 097 21247.93 249.71 42959.54 47927.69 2018-04-07 19:17:53.000 097 21247.93 249.73 42959.55 47927.66 2018-04-07 19:17:54.000 097 21247.89 249.77 42959.53 47927.65 2018-04-07 19:17:55.000 097 21247.90 249.80 42959.52 47927.65 2018-04-07 19:17:56.000 097 21247.88 249.85 42959.50 47927.64 2018-04-07 19:17:57.000 097 21247.87 249.85 42959.51 47927.63 2018-04-07 19:17:58.000 097 21247.86 249.87 42959.48 47927.61 2018-04-07 19:17:59.000 097 21247.84 249.87 42959.46 47927.60 2018-04-07 19:18:00.000 097 21247.88 249.84 42959.47 47927.59 2018-04-07 19:18:01.000 097 21247.88 249.85 42959.50 47927.60 2018-04-07 19:18:02.000 097 21247.88 249.85 42959.49 47927.60 2018-04-07 19:18:03.000 097 21247.86 249.82 42959.53 47927.62 2018-04-07 19:18:04.000 097 21247.87 249.83 42959.52 47927.61 2018-04-07 19:18:05.000 097 21247.85 249.83 42959.53 47927.65 2018-04-07 19:18:06.000 097 21247.84 249.85 42959.52 47927.61 2018-04-07 19:18:07.000 097 21247.84 249.81 42959.54 47927.60 2018-04-07 19:18:08.000 097 21247.83 249.79 42959.55 47927.62 2018-04-07 19:18:09.000 097 21247.80 249.77 42959.54 47927.59 2018-04-07 19:18:10.000 097 21247.77 249.80 42959.48 47927.58 2018-04-07 19:18:11.000 097 21247.76 249.81 42959.48 47927.58 2018-04-07 19:18:12.000 097 21247.76 249.81 42959.51 47927.56 2018-04-07 19:18:13.000 097 21247.74 249.80 42959.48 47927.57 2018-04-07 19:18:14.000 097 21247.71 249.83 42959.47 47927.55 2018-04-07 19:18:15.000 097 21247.73 249.82 42959.50 47927.52 2018-04-07 19:18:16.000 097 21247.70 249.82 42959.52 47927.56 2018-04-07 19:18:17.000 097 21247.68 249.82 42959.49 47927.55 2018-04-07 19:18:18.000 097 21247.67 249.79 42959.50 47927.54 2018-04-07 19:18:19.000 097 21247.66 249.75 42959.52 47927.52 2018-04-07 19:18:20.000 097 21247.63 249.73 42959.51 47927.49 2018-04-07 19:18:21.000 097 21247.64 249.74 42959.54 47927.50 2018-04-07 19:18:22.000 097 21247.66 249.73 42959.55 47927.48 2018-04-07 19:18:23.000 097 21247.63 249.71 42959.51 47927.52 2018-04-07 19:18:24.000 097 21247.63 249.71 42959.54 47927.49 2018-04-07 19:18:25.000 097 21247.59 249.71 42959.54 47927.47 2018-04-07 19:18:26.000 097 21247.61 249.69 42959.54 47927.51 2018-04-07 19:18:27.000 097 21247.62 249.68 42959.59 47927.49 2018-04-07 19:18:28.000 097 21247.65 249.65 42959.62 47927.53 2018-04-07 19:18:29.000 097 21247.67 249.65 42959.62 47927.55 2018-04-07 19:18:30.000 097 21247.65 249.64 42959.62 47927.58 2018-04-07 19:18:31.000 097 21247.63 249.67 42959.60 47927.57 2018-04-07 19:18:32.000 097 21247.64 249.70 42959.62 47927.61 2018-04-07 19:18:33.000 097 21247.69 249.72 42959.63 47927.61 2018-04-07 19:18:34.000 097 21247.80 249.60 42959.67 47927.61 2018-04-07 19:18:35.000 097 21247.87 249.45 42959.74 47927.70 2018-04-07 19:18:36.000 097 21247.93 249.36 42959.86 47927.83 2018-04-07 19:18:37.000 097 21247.97 249.37 42959.91 47927.92 2018-04-07 19:18:38.000 097 21248.03 249.39 42959.96 47928.00 2018-04-07 19:18:39.000 097 21248.05 249.41 42960.01 47928.05 2018-04-07 19:18:40.000 097 21248.06 249.43 42960.01 47928.11 2018-04-07 19:18:41.000 097 21248.09 249.45 42960.02 47928.14 2018-04-07 19:18:42.000 097 21248.08 249.50 42960.03 47928.13 2018-04-07 19:18:43.000 097 21248.10 249.51 42960.02 47928.18 2018-04-07 19:18:44.000 097 21248.15 249.52 42960.05 47928.17 2018-04-07 19:18:45.000 097 21248.17 249.55 42960.05 47928.20 2018-04-07 19:18:46.000 097 21248.17 249.59 42960.05 47928.21 2018-04-07 19:18:47.000 097 21248.20 249.61 42960.07 47928.22 2018-04-07 19:18:48.000 097 21248.19 249.63 42960.04 47928.24 2018-04-07 19:18:49.000 097 21248.19 249.62 42960.05 47928.23 2018-04-07 19:18:50.000 097 21248.20 249.61 42960.05 47928.24 2018-04-07 19:18:51.000 097 21248.20 249.62 42960.05 47928.25 2018-04-07 19:18:52.000 097 21248.19 249.61 42960.08 47928.24 2018-04-07 19:18:53.000 097 21248.16 249.61 42960.04 47928.26 2018-04-07 19:18:54.000 097 21248.19 249.62 42960.07 47928.27 2018-04-07 19:18:55.000 097 21248.19 249.63 42960.09 47928.28 2018-04-07 19:18:56.000 097 21248.19 249.60 42960.08 47928.25 2018-04-07 19:18:57.000 097 21248.18 249.60 42960.06 47928.26 2018-04-07 19:18:58.000 097 21248.15 249.60 42960.07 47928.23 2018-04-07 19:18:59.000 097 21248.12 249.62 42960.05 47928.23 2018-04-07 19:19:00.000 097 21248.08 249.63 42960.02 47928.23 2018-04-07 19:19:01.000 097 21248.07 249.64 42960.03 47928.18 2018-04-07 19:19:02.000 097 21248.08 249.65 42960.02 47928.19 2018-04-07 19:19:03.000 097 21248.07 249.65 42960.01 47928.16 2018-04-07 19:19:04.000 097 21248.04 249.66 42959.99 47928.12 2018-04-07 19:19:05.000 097 21248.08 249.64 42959.99 47928.12 2018-04-07 19:19:06.000 097 21248.08 249.65 42959.98 47928.10 2018-04-07 19:19:07.000 097 21248.04 249.64 42959.93 47928.10 2018-04-07 19:19:08.000 097 21248.06 249.62 42959.92 47928.06 2018-04-07 19:19:09.000 097 21248.04 249.65 42959.92 47928.05 2018-04-07 19:19:10.000 097 21248.02 249.61 42959.97 47928.05 2018-04-07 19:19:11.000 097 21248.01 249.62 42959.93 47928.05 2018-04-07 19:19:12.000 097 21247.99 249.66 42959.91 47928.04 2018-04-07 19:19:13.000 097 21247.98 249.69 42959.88 47927.99 2018-04-07 19:19:14.000 097 21247.97 249.72 42959.86 47928.00 2018-04-07 19:19:15.000 097 21247.99 249.75 42959.86 47927.97 2018-04-07 19:19:16.000 097 21247.97 249.76 42959.85 47927.96 2018-04-07 19:19:17.000 097 21247.98 249.75 42959.85 47927.97 2018-04-07 19:19:18.000 097 21247.98 249.75 42959.84 47927.95 2018-04-07 19:19:19.000 097 21248.00 249.78 42959.84 47927.98 2018-04-07 19:19:20.000 097 21248.00 249.82 42959.82 47927.94 2018-04-07 19:19:21.000 097 21247.98 249.87 42959.78 47927.95 2018-04-07 19:19:22.000 097 21247.92 249.96 42959.70 47927.91 2018-04-07 19:19:23.000 097 21247.85 250.02 42959.65 47927.82 2018-04-07 19:19:24.000 097 21247.84 250.06 42959.63 47927.76 2018-04-07 19:19:25.000 097 21247.81 250.07 42959.60 47927.72 2018-04-07 19:19:26.000 097 21247.82 250.05 42959.62 47927.69 2018-04-07 19:19:27.000 097 21247.84 250.02 42959.60 47927.66 2018-04-07 19:19:28.000 097 21247.84 250.00 42959.61 47927.68 2018-04-07 19:19:29.000 097 21247.86 249.99 42959.60 47927.66 2018-04-07 19:19:30.000 097 21247.89 249.95 42959.63 47927.70 2018-04-07 19:19:31.000 097 21247.91 249.93 42959.63 47927.73 2018-04-07 19:19:32.000 097 21247.91 249.93 42959.66 47927.74 2018-04-07 19:19:33.000 097 21247.93 249.92 42959.70 47927.77 2018-04-07 19:19:34.000 097 21247.92 249.94 42959.71 47927.78 2018-04-07 19:19:35.000 097 21247.91 249.95 42959.73 47927.79 2018-04-07 19:19:36.000 097 21247.91 249.97 42959.71 47927.78 2018-04-07 19:19:37.000 097 21247.91 249.97 42959.69 47927.80 2018-04-07 19:19:38.000 097 21247.93 249.99 42959.73 47927.78 2018-04-07 19:19:39.000 097 21247.95 249.99 42959.76 47927.83 2018-04-07 19:19:40.000 097 21247.99 249.99 42959.76 47927.78 2018-04-07 19:19:41.000 097 21247.97 250.01 42959.76 47927.82 2018-04-07 19:19:42.000 097 21247.96 250.00 42959.75 47927.83 2018-04-07 19:19:43.000 097 21248.00 250.02 42959.72 47927.85 2018-04-07 19:19:44.000 097 21248.01 250.04 42959.73 47927.88 2018-04-07 19:19:45.000 097 21248.01 250.02 42959.73 47927.86 2018-04-07 19:19:46.000 097 21248.06 250.02 42959.77 47927.88 2018-04-07 19:19:47.000 097 21248.05 249.99 42959.78 47927.90 2018-04-07 19:19:48.000 097 21248.04 250.00 42959.78 47927.92 2018-04-07 19:19:49.000 097 21248.01 250.02 42959.78 47927.89 2018-04-07 19:19:50.000 097 21248.04 249.99 42959.75 47927.89 2018-04-07 19:19:51.000 097 21248.02 249.99 42959.81 47927.91 2018-04-07 19:19:52.000 097 21248.04 249.98 42959.80 47927.94 2018-04-07 19:19:53.000 097 21248.05 249.97 42959.83 47927.95 2018-04-07 19:19:54.000 097 21248.05 249.93 42959.87 47927.95 2018-04-07 19:19:55.000 097 21248.08 249.88 42959.91 47928.00 2018-04-07 19:19:56.000 097 21248.08 249.88 42959.97 47928.04 2018-04-07 19:19:57.000 097 21248.10 249.88 42959.98 47928.07 2018-04-07 19:19:58.000 097 21248.11 249.88 42959.97 47928.07 2018-04-07 19:19:59.000 097 21248.08 249.91 42959.95 47928.10 2018-04-07 19:20:00.000 097 21248.07 249.90 42959.97 47928.12 2018-04-07 19:20:01.000 097 21248.06 249.90 42959.97 47928.09 2018-04-07 19:20:02.000 097 21248.08 249.88 42959.99 47928.08 2018-04-07 19:20:03.000 097 21248.05 249.86 42959.99 47928.08 2018-04-07 19:20:04.000 097 21248.04 249.88 42959.98 47928.09 2018-04-07 19:20:05.000 097 21248.04 249.85 42960.03 47928.08 2018-04-07 19:20:06.000 097 21248.02 249.88 42960.03 47928.08 2018-04-07 19:20:07.000 097 21248.03 249.89 42960.01 47928.07 2018-04-07 19:20:08.000 097 21248.01 249.89 42959.99 47928.08 2018-04-07 19:20:09.000 097 21247.99 249.91 42960.00 47928.05 2018-04-07 19:20:10.000 097 21247.95 249.93 42960.00 47928.04 2018-04-07 19:20:11.000 097 21247.96 249.94 42959.97 47928.04 2018-04-07 19:20:12.000 097 21247.97 249.91 42959.97 47928.02 2018-04-07 19:20:13.000 097 21247.93 249.95 42959.97 47928.01 2018-04-07 19:20:14.000 097 21247.91 250.00 42959.93 47928.00 2018-04-07 19:20:15.000 097 21247.88 250.03 42959.89 47927.98 2018-04-07 19:20:16.000 097 21247.89 250.04 42959.88 47927.93 2018-04-07 19:20:17.000 097 21247.87 250.04 42959.86 47927.89 2018-04-07 19:20:18.000 097 21247.88 250.06 42959.82 47927.89 2018-04-07 19:20:19.000 097 21247.90 250.10 42959.80 47927.87 2018-04-07 19:20:20.000 097 21247.90 250.11 42959.80 47927.85 2018-04-07 19:20:21.000 097 21247.86 250.12 42959.78 47927.85 2018-04-07 19:20:22.000 097 21247.86 250.12 42959.79 47927.84 2018-04-07 19:20:23.000 097 21247.90 250.12 42959.73 47927.80 2018-04-07 19:20:24.000 097 21247.91 250.08 42959.75 47927.84 2018-04-07 19:20:25.000 097 21247.94 250.03 42959.77 47927.83 2018-04-07 19:20:26.000 097 21247.96 250.01 42959.79 47927.85 2018-04-07 19:20:27.000 097 21247.92 250.02 42959.78 47927.87 2018-04-07 19:20:28.000 097 21247.94 250.07 42959.80 47927.88 2018-04-07 19:20:29.000 097 21247.93 250.09 42959.78 47927.87 2018-04-07 19:20:30.000 097 21247.94 250.09 42959.74 47927.83 2018-04-07 19:20:31.000 097 21247.95 250.08 42959.75 47927.83 2018-04-07 19:20:32.000 097 21247.97 250.09 42959.74 47927.82 2018-04-07 19:20:33.000 097 21247.96 250.11 42959.74 47927.84 2018-04-07 19:20:34.000 097 21247.95 250.13 42959.74 47927.80 2018-04-07 19:20:35.000 097 21247.94 250.19 42959.69 47927.78 2018-04-07 19:20:36.000 097 21247.91 250.19 42959.64 47927.70 2018-04-07 19:20:37.000 097 21247.88 250.18 42959.60 47927.68 2018-04-07 19:20:38.000 097 21247.86 250.19 42959.60 47927.65 2018-04-07 19:20:39.000 097 21247.88 250.18 42959.60 47927.64 2018-04-07 19:20:40.000 097 21247.86 250.18 42959.61 47927.62 2018-04-07 19:20:41.000 097 21247.85 250.20 42959.61 47927.61 2018-04-07 19:20:42.000 097 21247.83 250.23 42959.59 47927.60 2018-04-07 19:20:43.000 097 21247.78 250.24 42959.61 47927.58 2018-04-07 19:20:44.000 097 21247.73 250.27 42959.59 47927.59 2018-04-07 19:20:45.000 097 21247.68 250.31 42959.57 47927.56 2018-04-07 19:20:46.000 097 21247.69 250.37 42959.55 47927.52 2018-04-07 19:20:47.000 097 21247.63 250.43 42959.50 47927.48 2018-04-07 19:20:48.000 097 21247.61 250.54 42959.42 47927.44 2018-04-07 19:20:49.000 097 21247.57 250.62 42959.35 47927.36 2018-04-07 19:20:50.000 097 21247.53 250.65 42959.33 47927.29 2018-04-07 19:20:51.000 097 21247.48 250.65 42959.29 47927.24 2018-04-07 19:20:52.000 097 21247.47 250.67 42959.25 47927.21 2018-04-07 19:20:53.000 097 21247.49 250.64 42959.25 47927.14 2018-04-07 19:20:54.000 097 21247.57 250.59 42959.24 47927.16 2018-04-07 19:20:55.000 097 21247.64 250.50 42959.26 47927.21 2018-04-07 19:20:56.000 097 21247.69 250.44 42959.28 47927.24 2018-04-07 19:20:57.000 097 21247.72 250.39 42959.37 47927.30 2018-04-07 19:20:58.000 097 21247.74 250.33 42959.37 47927.34 2018-04-07 19:20:59.000 097 21247.68 250.36 42959.40 47927.39 2018-04-07 19:21:00.000 097 21247.65 250.40 42959.37 47927.40 2018-04-07 19:21:01.000 097 21247.65 250.38 42959.40 47927.40 2018-04-07 19:21:02.000 097 21247.64 250.37 42959.44 47927.40 2018-04-07 19:21:03.000 097 21247.60 250.34 42959.46 47927.42 2018-04-07 19:21:04.000 097 21247.62 250.33 42959.44 47927.41 2018-04-07 19:21:05.000 097 21247.67 250.30 42959.46 47927.43 2018-04-07 19:21:06.000 097 21247.70 250.22 42959.49 47927.49 2018-04-07 19:21:07.000 097 21247.71 250.19 42959.56 47927.51 2018-04-07 19:21:08.000 097 21247.72 250.19 42959.56 47927.56 2018-04-07 19:21:09.000 097 21247.71 250.19 42959.61 47927.61 2018-04-07 19:21:10.000 097 21247.68 250.17 42959.62 47927.63 2018-04-07 19:21:11.000 097 21247.71 250.15 42959.63 47927.62 2018-04-07 19:21:12.000 097 21247.70 250.18 42959.67 47927.63 2018-04-07 19:21:13.000 097 21247.68 250.21 42959.68 47927.66 2018-04-07 19:21:14.000 097 21247.68 250.20 42959.68 47927.67 2018-04-07 19:21:15.000 097 21247.69 250.17 42959.72 47927.67 2018-04-07 19:21:16.000 097 21247.72 250.17 42959.71 47927.68 2018-04-07 19:21:17.000 097 21247.74 250.18 42959.73 47927.68 2018-04-07 19:21:18.000 097 21247.74 250.19 42959.72 47927.73 2018-04-07 19:21:19.000 097 21247.74 250.19 42959.70 47927.71 2018-04-07 19:21:20.000 097 21247.75 250.17 42959.72 47927.71 2018-04-07 19:21:21.000 097 21247.72 250.19 42959.73 47927.71 2018-04-07 19:21:22.000 097 21247.71 250.16 42959.76 47927.75 2018-04-07 19:21:23.000 097 21247.73 250.12 42959.78 47927.73 2018-04-07 19:21:24.000 097 21247.76 250.09 42959.75 47927.76 2018-04-07 19:21:25.000 097 21247.74 250.06 42959.79 47927.78 2018-04-07 19:21:26.000 097 21247.74 249.99 42959.81 47927.79 2018-04-07 19:21:27.000 097 21247.73 249.95 42959.85 47927.79 2018-04-07 19:21:28.000 097 21247.69 249.92 42959.85 47927.81 2018-04-07 19:21:29.000 097 21247.68 249.88 42959.88 47927.82 2018-04-07 19:21:30.000 097 21247.68 249.86 42959.88 47927.81 2018-04-07 19:21:31.000 097 21247.70 249.85 42959.88 47927.83 2018-04-07 19:21:32.000 097 21247.70 249.88 42959.88 47927.84 2018-04-07 19:21:33.000 097 21247.71 249.90 42959.88 47927.84 2018-04-07 19:21:34.000 097 21247.73 249.88 42959.87 47927.88 2018-04-07 19:21:35.000 097 21247.74 249.88 42959.88 47927.90 2018-04-07 19:21:36.000 097 21247.74 249.85 42959.89 47927.88 2018-04-07 19:21:37.000 097 21247.74 249.84 42959.92 47927.89 2018-04-07 19:21:38.000 097 21247.72 249.82 42959.98 47927.92 2018-04-07 19:21:39.000 097 21247.73 249.78 42959.99 47927.90 2018-04-07 19:21:40.000 097 21247.75 249.80 42959.97 47927.91 2018-04-07 19:21:41.000 097 21247.73 249.83 42959.98 47927.95 2018-04-07 19:21:42.000 097 21247.75 249.84 42959.99 47927.96 2018-04-07 19:21:43.000 097 21247.75 249.82 42959.99 47927.95 2018-04-07 19:21:44.000 097 21247.73 249.84 42959.96 47927.92 2018-04-07 19:21:45.000 097 21247.74 249.83 42959.97 47927.95 2018-04-07 19:21:46.000 097 21247.74 249.85 42959.95 47927.93 2018-04-07 19:21:47.000 097 21247.75 249.84 42959.93 47927.92 2018-04-07 19:21:48.000 097 21247.73 249.81 42959.94 47927.89 2018-04-07 19:21:49.000 097 21247.68 249.79 42959.94 47927.87 2018-04-07 19:21:50.000 097 21247.66 249.76 42959.94 47927.83 2018-04-07 19:21:51.000 097 21247.64 249.76 42959.92 47927.83 2018-04-07 19:21:52.000 097 21247.60 249.77 42959.91 47927.81 2018-04-07 19:21:53.000 097 21247.53 249.78 42959.92 47927.78 2018-04-07 19:21:54.000 097 21247.52 249.78 42959.92 47927.75 2018-04-07 19:21:55.000 097 21247.55 249.76 42959.89 47927.75 2018-04-07 19:21:56.000 097 21247.52 249.77 42959.90 47927.75 2018-04-07 19:21:57.000 097 21247.55 249.81 42959.91 47927.73 2018-04-07 19:21:58.000 097 21247.56 249.83 42959.89 47927.76 2018-04-07 19:21:59.000 097 21247.54 249.83 42959.87 47927.74 2018-04-07 19:22:00.000 097 21247.55 249.85 42959.82 47927.71 2018-04-07 19:22:01.000 097 21247.53 249.85 42959.81 47927.67 2018-04-07 19:22:02.000 097 21247.54 249.85 42959.79 47927.67 2018-04-07 19:22:03.000 097 21247.50 249.86 42959.76 47927.66 2018-04-07 19:22:04.000 097 21247.49 249.86 42959.78 47927.67 2018-04-07 19:22:05.000 097 21247.50 249.88 42959.73 47927.67 2018-04-07 19:22:06.000 097 21247.52 249.86 42959.76 47927.62 2018-04-07 19:22:07.000 097 21247.54 249.84 42959.77 47927.66 2018-04-07 19:22:08.000 097 21247.56 249.86 42959.75 47927.63 2018-04-07 19:22:09.000 097 21247.56 249.85 42959.79 47927.65 2018-04-07 19:22:10.000 097 21247.54 249.86 42959.75 47927.65 2018-04-07 19:22:11.000 097 21247.54 249.86 42959.77 47927.66 2018-04-07 19:22:12.000 097 21247.55 249.84 42959.81 47927.68 2018-04-07 19:22:13.000 097 21247.54 249.85 42959.84 47927.69 2018-04-07 19:22:14.000 097 21247.55 249.85 42959.81 47927.70 2018-04-07 19:22:15.000 097 21247.55 249.90 42959.82 47927.70 2018-04-07 19:22:16.000 097 21247.54 249.92 42959.83 47927.69 2018-04-07 19:22:17.000 097 21247.54 249.95 42959.84 47927.69 2018-04-07 19:22:18.000 097 21247.56 250.00 42959.78 47927.71 2018-04-07 19:22:19.000 097 21247.57 250.01 42959.79 47927.68 2018-04-07 19:22:20.000 097 21247.56 250.04 42959.80 47927.67 2018-04-07 19:22:21.000 097 21247.52 250.11 42959.79 47927.70 2018-04-07 19:22:22.000 097 21247.48 250.19 42959.74 47927.62 2018-04-07 19:22:23.000 097 21247.47 250.22 42959.72 47927.58 2018-04-07 19:22:24.000 097 21247.46 250.25 42959.66 47927.56 2018-04-07 19:22:25.000 097 21247.47 250.29 42959.64 47927.53 2018-04-07 19:22:26.000 097 21247.47 250.29 42959.62 47927.53 2018-04-07 19:22:27.000 097 21247.48 250.30 42959.64 47927.50 2018-04-07 19:22:28.000 097 21247.47 250.30 42959.62 47927.53 2018-04-07 19:22:29.000 097 21247.48 250.31 42959.64 47927.49 2018-04-07 19:22:30.000 097 21247.50 250.33 42959.63 47927.50 2018-04-07 19:22:31.000 097 21247.49 250.32 42959.65 47927.51 2018-04-07 19:22:32.000 097 21247.47 250.34 42959.61 47927.54 2018-04-07 19:22:33.000 097 21247.50 250.34 42959.64 47927.53 2018-04-07 19:22:34.000 097 21247.54 250.35 42959.65 47927.56 2018-04-07 19:22:35.000 097 21247.57 250.34 42959.66 47927.59 2018-04-07 19:22:36.000 097 21247.59 250.35 42959.66 47927.60 2018-04-07 19:22:37.000 097 21247.61 250.35 42959.66 47927.61 2018-04-07 19:22:38.000 097 21247.66 250.35 42959.68 47927.62 2018-04-07 19:22:39.000 097 21247.67 250.38 42959.69 47927.66 2018-04-07 19:22:40.000 097 21247.68 250.34 42959.71 47927.65 2018-04-07 19:22:41.000 097 21247.69 250.31 42959.70 47927.68 2018-04-07 19:22:42.000 097 21247.70 250.29 42959.74 47927.70 2018-04-07 19:22:43.000 097 21247.72 250.26 42959.77 47927.72 2018-04-07 19:22:44.000 097 21247.68 250.25 42959.77 47927.73 2018-04-07 19:22:45.000 097 21247.66 250.25 42959.78 47927.71 2018-04-07 19:22:46.000 097 21247.63 250.30 42959.79 47927.75 2018-04-07 19:22:47.000 097 21247.65 250.29 42959.78 47927.75 2018-04-07 19:22:48.000 097 21247.64 250.31 42959.80 47927.74 2018-04-07 19:22:49.000 097 21247.61 250.32 42959.79 47927.74 2018-04-07 19:22:50.000 097 21247.58 250.27 42959.82 47927.69 2018-04-07 19:22:51.000 097 21247.56 250.31 42959.79 47927.72 2018-04-07 19:22:52.000 097 21247.58 250.33 42959.81 47927.68 2018-04-07 19:22:53.000 097 21247.62 250.33 42959.80 47927.72 2018-04-07 19:22:54.000 097 21247.63 250.34 42959.81 47927.73 2018-04-07 19:22:55.000 097 21247.64 250.32 42959.79 47927.74 2018-04-07 19:22:56.000 097 21247.66 250.31 42959.80 47927.71 2018-04-07 19:22:57.000 097 21247.66 250.32 42959.81 47927.74 2018-04-07 19:22:58.000 097 21247.66 250.30 42959.82 47927.75 2018-04-07 19:22:59.000 097 21247.68 250.28 42959.83 47927.71 2018-04-07 19:23:00.000 097 21247.70 250.27 42959.83 47927.73 2018-04-07 19:23:01.000 097 21247.70 250.26 42959.84 47927.76 2018-04-07 19:23:02.000 097 21247.68 250.25 42959.82 47927.73 2018-04-07 19:23:03.000 097 21247.66 250.25 42959.82 47927.76 2018-04-07 19:23:04.000 097 21247.67 250.24 42959.84 47927.75 2018-04-07 19:23:05.000 097 21247.63 250.27 42959.82 47927.75 2018-04-07 19:23:06.000 097 21247.63 250.26 42959.80 47927.75 2018-04-07 19:23:07.000 097 21247.59 250.23 42959.79 47927.72 2018-04-07 19:23:08.000 097 21247.57 250.20 42959.82 47927.73 2018-04-07 19:23:09.000 097 21247.56 250.17 42959.85 47927.72 2018-04-07 19:23:10.000 097 21247.58 250.17 42959.85 47927.72 2018-04-07 19:23:11.000 097 21247.57 250.17 42959.87 47927.73 2018-04-07 19:23:12.000 097 21247.60 250.21 42959.90 47927.74 2018-04-07 19:23:13.000 097 21247.59 250.29 42959.84 47927.74 2018-04-07 19:23:14.000 097 21247.57 250.32 42959.83 47927.74 2018-04-07 19:23:15.000 097 21247.57 250.30 42959.81 47927.70 2018-04-07 19:23:16.000 097 21247.58 250.30 42959.80 47927.72 2018-04-07 19:23:17.000 097 21247.60 250.31 42959.79 47927.70 2018-04-07 19:23:18.000 097 21247.59 250.29 42959.80 47927.71 2018-04-07 19:23:19.000 097 21247.59 250.28 42959.81 47927.72 2018-04-07 19:23:20.000 097 21247.61 250.27 42959.79 47927.70 2018-04-07 19:23:21.000 097 21247.57 250.29 42959.81 47927.71 2018-04-07 19:23:22.000 097 21247.55 250.29 42959.84 47927.73 2018-04-07 19:23:23.000 097 21247.54 250.28 42959.85 47927.69 2018-04-07 19:23:24.000 097 21247.54 250.28 42959.85 47927.72 2018-04-07 19:23:25.000 097 21247.54 250.28 42959.83 47927.70 2018-04-07 19:23:26.000 097 21247.56 250.30 42959.83 47927.71 2018-04-07 19:23:27.000 097 21247.54 250.32 42959.82 47927.69 2018-04-07 19:23:28.000 097 21247.52 250.31 42959.84 47927.72 2018-04-07 19:23:29.000 097 21247.57 250.30 42959.84 47927.72 2018-04-07 19:23:30.000 097 21247.55 250.34 42959.81 47927.70 2018-04-07 19:23:31.000 097 21247.55 250.39 42959.79 47927.69 2018-04-07 19:23:32.000 097 21247.53 250.43 42959.78 47927.64 2018-04-07 19:23:33.000 097 21247.54 250.43 42959.74 47927.64 2018-04-07 19:23:34.000 097 21247.58 250.46 42959.68 47927.63 2018-04-07 19:23:35.000 097 21247.60 250.48 42959.69 47927.62 2018-04-07 19:23:36.000 097 21247.61 250.48 42959.67 47927.61 2018-04-07 19:23:37.000 097 21247.60 250.51 42959.62 47927.61 2018-04-07 19:23:38.000 097 21247.60 250.49 42959.64 47927.57 2018-04-07 19:23:39.000 097 21247.59 250.46 42959.66 47927.59 2018-04-07 19:23:40.000 097 21247.63 250.45 42959.67 47927.60 2018-04-07 19:23:41.000 097 21247.63 250.44 42959.67 47927.62 2018-04-07 19:23:42.000 097 21247.61 250.45 42959.68 47927.64 2018-04-07 19:23:43.000 097 21247.60 250.48 42959.67 47927.65 2018-04-07 19:23:44.000 097 21247.62 250.52 42959.69 47927.66 2018-04-07 19:23:45.000 097 21247.61 250.55 42959.65 47927.65 2018-04-07 19:23:46.000 097 21247.61 250.57 42959.65 47927.61 2018-04-07 19:23:47.000 097 21247.61 250.58 42959.67 47927.62 2018-04-07 19:23:48.000 097 21247.61 250.59 42959.64 47927.59 2018-04-07 19:23:49.000 097 21247.57 250.58 42959.61 47927.57 2018-04-07 19:23:50.000 097 21247.59 250.57 42959.61 47927.54 2018-04-07 19:23:51.000 097 21247.57 250.60 42959.61 47927.56 2018-04-07 19:23:52.000 097 21247.55 250.59 42959.61 47927.55 2018-04-07 19:23:53.000 097 21247.50 250.59 42959.60 47927.53 2018-04-07 19:23:54.000 097 21247.51 250.56 42959.61 47927.52 2018-04-07 19:23:55.000 097 21247.50 250.57 42959.59 47927.52 2018-04-07 19:23:56.000 097 21247.46 250.64 42959.56 47927.47 2018-04-07 19:23:57.000 097 21247.41 250.68 42959.54 47927.45 2018-04-07 19:23:58.000 097 21247.41 250.69 42959.52 47927.40 2018-04-07 19:23:59.000 097 21247.40 250.69 42959.50 47927.36 2018-04-07 19:24:00.000 097 21247.36 250.66 42959.49 47927.34 2018-04-07 19:24:01.000 097 21247.37 250.65 42959.49 47927.31 2018-04-07 19:24:02.000 097 21247.38 250.63 42959.47 47927.31 2018-04-07 19:24:03.000 097 21247.36 250.62 42959.46 47927.31 2018-04-07 19:24:04.000 097 21247.39 250.59 42959.46 47927.31 2018-04-07 19:24:05.000 097 21247.39 250.52 42959.48 47927.34 2018-04-07 19:24:06.000 097 21247.44 250.43 42959.53 47927.37 2018-04-07 19:24:07.000 097 21247.48 250.38 42959.54 47927.43 2018-04-07 19:24:08.000 097 21247.52 250.32 42959.58 47927.45 2018-04-07 19:24:09.000 097 21247.58 250.20 42959.68 47927.54 2018-04-07 19:24:10.000 097 21247.66 250.14 42959.75 47927.60 2018-04-07 19:24:11.000 097 21247.69 250.13 42959.85 47927.73 2018-04-07 19:24:12.000 097 21247.70 250.13 42959.87 47927.79 2018-04-07 19:24:13.000 097 21247.73 250.15 42959.86 47927.82 2018-04-07 19:24:14.000 097 21247.75 250.15 42959.91 47927.83 2018-04-07 19:24:15.000 097 21247.79 250.16 42959.91 47927.85 2018-04-07 19:24:16.000 097 21247.81 250.17 42959.90 47927.88 2018-04-07 19:24:17.000 097 21247.83 250.19 42959.90 47927.89 2018-04-07 19:24:18.000 097 21247.85 250.19 42959.92 47927.89 2018-04-07 19:24:19.000 097 21247.86 250.20 42959.90 47927.90 2018-04-07 19:24:20.000 097 21247.88 250.20 42959.88 47927.91 2018-04-07 19:24:21.000 097 21247.88 250.18 42959.90 47927.91 2018-04-07 19:24:22.000 097 21247.86 250.15 42959.91 47927.93 2018-04-07 19:24:23.000 097 21247.88 250.10 42959.93 47927.96 2018-04-07 19:24:24.000 097 21247.91 250.06 42959.97 47927.98 2018-04-07 19:24:25.000 097 21247.89 250.05 42960.04 47927.99 2018-04-07 19:24:26.000 097 21247.83 250.16 42960.02 47928.03 2018-04-07 19:24:27.000 097 21247.80 250.26 42959.99 47928.01 2018-04-07 19:24:28.000 097 21247.76 250.30 42959.97 47927.94 2018-04-07 19:24:29.000 097 21247.72 250.34 42959.95 47927.88 2018-04-07 19:24:30.000 097 21247.71 250.36 42959.95 47927.87 2018-04-07 19:24:31.000 097 21247.74 250.36 42959.90 47927.83 2018-04-07 19:24:32.000 097 21247.73 250.37 42959.90 47927.84 2018-04-07 19:24:33.000 097 21247.70 250.41 42959.85 47927.82 2018-04-07 19:24:34.000 097 21247.71 250.43 42959.85 47927.79 2018-04-07 19:24:35.000 097 21247.69 250.41 42959.85 47927.79 2018-04-07 19:24:36.000 097 21247.67 250.41 42959.80 47927.76 2018-04-07 19:24:37.000 097 21247.65 250.40 42959.83 47927.78 2018-04-07 19:24:38.000 097 21247.66 250.38 42959.87 47927.78 2018-04-07 19:24:39.000 097 21247.73 250.32 42959.91 47927.80 2018-04-07 19:24:40.000 097 21247.77 250.25 42959.93 47927.83 2018-04-07 19:24:41.000 097 21247.80 250.23 42959.97 47927.89 2018-04-07 19:24:42.000 097 21247.85 250.24 42960.00 47927.93 2018-04-07 19:24:43.000 097 21247.84 250.29 42959.99 47927.96 2018-04-07 19:24:44.000 097 21247.85 250.33 42960.02 47928.01 2018-04-07 19:24:45.000 097 21247.88 250.37 42960.04 47928.03 2018-04-07 19:24:46.000 097 21247.89 250.41 42960.03 47928.01 2018-04-07 19:24:47.000 097 21247.90 250.40 42960.03 47928.01 2018-04-07 19:24:48.000 097 21247.91 250.39 42960.02 47928.02 2018-04-07 19:24:49.000 097 21247.92 250.42 42960.00 47928.03 2018-04-07 19:24:50.000 097 21247.92 250.43 42960.00 47928.02 2018-04-07 19:24:51.000 097 21247.94 250.46 42959.99 47928.02 2018-04-07 19:24:52.000 097 21247.95 250.49 42959.99 47928.05 2018-04-07 19:24:53.000 097 21247.92 250.57 42959.97 47928.02 2018-04-07 19:24:54.000 097 21247.91 250.62 42959.94 47927.97 2018-04-07 19:24:55.000 097 21247.91 250.62 42959.89 47927.98 2018-04-07 19:24:56.000 097 21247.95 250.54 42959.91 47927.97 2018-04-07 19:24:57.000 097 21247.93 250.52 42959.89 47927.96 2018-04-07 19:24:58.000 097 21247.93 250.58 42959.91 47927.97 2018-04-07 19:24:59.000 097 21247.97 250.56 42959.92 47927.97 2018-04-07 19:25:00.000 097 21247.98 250.53 42959.89 47927.96 2018-04-07 19:25:01.000 097 21247.98 250.48 42959.92 47927.98 2018-04-07 19:25:02.000 097 21247.96 250.46 42959.95 47928.00 2018-04-07 19:25:03.000 097 21247.95 250.46 42959.93 47927.97 2018-04-07 19:25:04.000 097 21247.96 250.43 42959.97 47927.99 2018-04-07 19:25:05.000 097 21247.97 250.38 42959.97 47928.05 2018-04-07 19:25:06.000 097 21247.95 250.39 42959.99 47928.02 2018-04-07 19:25:07.000 097 21247.98 250.39 42960.01 47928.05 2018-04-07 19:25:08.000 097 21247.95 250.42 42959.99 47928.04 2018-04-07 19:25:09.000 097 21247.92 250.43 42960.01 47928.05 2018-04-07 19:25:10.000 097 21247.94 250.40 42959.99 47928.03 2018-04-07 19:25:11.000 097 21247.95 250.41 42959.98 47928.05 2018-04-07 19:25:12.000 097 21247.93 250.43 42960.00 47928.03 2018-04-07 19:25:13.000 097 21247.93 250.44 42960.00 47928.01 2018-04-07 19:25:14.000 097 21247.90 250.43 42959.94 47927.99 2018-04-07 19:25:15.000 097 21247.91 250.37 42959.98 47927.97 2018-04-07 19:25:16.000 097 21247.92 250.34 42959.97 47927.98 2018-04-07 19:25:17.000 097 21247.89 250.30 42959.97 47927.98 2018-04-07 19:25:18.000 097 21247.90 250.28 42959.95 47928.00 2018-04-07 19:25:19.000 097 21247.89 250.26 42960.00 47927.98 2018-04-07 19:25:20.000 097 21247.85 250.29 42959.99 47928.00 2018-04-07 19:25:21.000 097 21247.85 250.28 42959.99 47928.01 2018-04-07 19:25:22.000 097 21247.85 250.27 42960.01 47927.99 2018-04-07 19:25:23.000 097 21247.84 250.27 42960.01 47927.97 2018-04-07 19:25:24.000 097 21247.83 250.25 42960.00 47928.00 2018-04-07 19:25:25.000 097 21247.86 250.27 42960.00 47928.02 2018-04-07 19:25:26.000 097 21247.88 250.26 42960.00 47927.99 2018-04-07 19:25:27.000 097 21247.88 250.24 42960.01 47928.00 2018-04-07 19:25:28.000 097 21247.89 250.26 42959.98 47928.02 2018-04-07 19:25:29.000 097 21247.90 250.25 42959.98 47928.00 2018-04-07 19:25:30.000 097 21247.88 250.21 42959.99 47928.02 2018-04-07 19:25:31.000 097 21247.87 250.22 42959.99 47928.00 2018-04-07 19:25:32.000 097 21247.90 250.21 42959.99 47927.98 2018-04-07 19:25:33.000 097 21247.88 250.22 42960.01 47928.01 2018-04-07 19:25:34.000 097 21247.85 250.25 42959.98 47928.00 2018-04-07 19:25:35.000 097 21247.85 250.28 42959.95 47927.99 2018-04-07 19:25:36.000 097 21247.86 250.28 42959.94 47927.94 2018-04-07 19:25:37.000 097 21247.84 250.27 42959.94 47927.95 2018-04-07 19:25:38.000 097 21247.85 250.27 42959.89 47927.91 2018-04-07 19:25:39.000 097 21247.83 250.27 42959.87 47927.93 2018-04-07 19:25:40.000 097 21247.82 250.24 42959.91 47927.90 2018-04-07 19:25:41.000 097 21247.84 250.25 42959.90 47927.90 2018-04-07 19:25:42.000 097 21247.87 250.22 42959.87 47927.90 2018-04-07 19:25:43.000 097 21247.87 250.18 42959.90 47927.91 2018-04-07 19:25:44.000 097 21247.86 250.12 42959.91 47927.89 2018-04-07 19:25:45.000 097 21247.84 250.09 42959.92 47927.91 2018-04-07 19:25:46.000 097 21247.86 250.05 42959.97 47927.94 2018-04-07 19:25:47.000 097 21247.88 250.01 42959.97 47927.98 2018-04-07 19:25:48.000 097 21247.88 250.02 42960.00 47928.00 2018-04-07 19:25:49.000 097 21247.91 250.01 42960.02 47928.04 2018-04-07 19:25:50.000 097 21247.94 250.00 42960.03 47928.06 2018-04-07 19:25:51.000 097 21247.96 249.99 42960.04 47928.08 2018-04-07 19:25:52.000 097 21247.92 250.01 42960.08 47928.08 2018-04-07 19:25:53.000 097 21247.89 250.06 42960.04 47928.09 2018-04-07 19:25:54.000 097 21247.89 250.08 42960.02 47928.02 2018-04-07 19:25:55.000 097 21247.90 250.15 42959.97 47928.00 2018-04-07 19:25:56.000 097 21247.88 250.18 42959.88 47927.94 2018-04-07 19:25:57.000 097 21247.87 250.15 42959.86 47927.93 2018-04-07 19:25:58.000 097 21247.85 250.15 42959.84 47927.89 2018-04-07 19:25:59.000 097 21247.80 250.19 42959.81 47927.84 2018-04-07 19:26:00.000 097 21247.75 250.25 42959.78 47927.81 2018-04-07 19:26:01.000 097 21247.75 250.27 42959.71 47927.79 2018-04-07 19:26:02.000 097 21247.75 250.28 42959.69 47927.71 2018-04-07 19:26:03.000 097 21247.76 250.28 42959.66 47927.67 2018-04-07 19:26:04.000 097 21247.74 250.28 42959.64 47927.66 2018-04-07 19:26:05.000 097 21247.75 250.26 42959.64 47927.64 2018-04-07 19:26:06.000 097 21247.74 250.24 42959.61 47927.64 2018-04-07 19:26:07.000 097 21247.73 250.19 42959.64 47927.62 2018-04-07 19:26:08.000 097 21247.79 250.16 42959.69 47927.67 2018-04-07 19:26:09.000 097 21247.81 250.14 42959.73 47927.70 2018-04-07 19:26:10.000 097 21247.80 250.14 42959.75 47927.73 2018-04-07 19:26:11.000 097 21247.79 250.20 42959.78 47927.75 2018-04-07 19:26:12.000 097 21247.74 250.24 42959.75 47927.72 2018-04-07 19:26:13.000 097 21247.71 250.25 42959.77 47927.70 2018-04-07 19:26:14.000 097 21247.69 250.27 42959.69 47927.66 2018-04-07 19:26:15.000 097 21247.69 250.27 42959.68 47927.66 2018-04-07 19:26:16.000 097 21247.69 250.23 42959.68 47927.65 2018-04-07 19:26:17.000 097 21247.67 250.24 42959.68 47927.61 2018-04-07 19:26:18.000 097 21247.67 250.26 42959.69 47927.60 2018-04-07 19:26:19.000 097 21247.69 250.27 42959.68 47927.64 2018-04-07 19:26:20.000 097 21247.68 250.29 42959.69 47927.60 2018-04-07 19:26:21.000 097 21247.66 250.29 42959.68 47927.63 2018-04-07 19:26:22.000 097 21247.69 250.29 42959.67 47927.61 2018-04-07 19:26:23.000 097 21247.70 250.29 42959.68 47927.65 2018-04-07 19:26:24.000 097 21247.68 250.30 42959.71 47927.66 2018-04-07 19:26:25.000 097 21247.70 250.28 42959.70 47927.61 2018-04-07 19:26:26.000 097 21247.70 250.25 42959.72 47927.68 2018-04-07 19:26:27.000 097 21247.72 250.21 42959.75 47927.68 2018-04-07 19:26:28.000 097 21247.77 250.17 42959.79 47927.74 2018-04-07 19:26:29.000 097 21247.78 250.14 42959.85 47927.77 2018-04-07 19:26:30.000 097 21247.77 250.13 42959.89 47927.84 2018-04-07 19:26:31.000 097 21247.81 250.11 42959.90 47927.86 2018-04-07 19:26:32.000 097 21247.81 250.11 42959.91 47927.90 2018-04-07 19:26:33.000 097 21247.83 250.15 42959.95 47927.90 2018-04-07 19:26:34.000 097 21247.77 250.18 42959.94 47927.89 2018-04-07 19:26:35.000 097 21247.74 250.16 42959.94 47927.91 2018-04-07 19:26:36.000 097 21247.74 250.16 42959.92 47927.88 2018-04-07 19:26:37.000 097 21247.71 250.15 42959.90 47927.83 2018-04-07 19:26:38.000 097 21247.70 250.17 42959.86 47927.84 2018-04-07 19:26:39.000 097 21247.67 250.18 42959.86 47927.84 2018-04-07 19:26:40.000 097 21247.69 250.15 42959.86 47927.77 2018-04-07 19:26:41.000 097 21247.69 250.13 42959.82 47927.78 2018-04-07 19:26:42.000 097 21247.69 250.12 42959.82 47927.76 2018-04-07 19:26:43.000 097 21247.67 250.11 42959.81 47927.72 2018-04-07 19:26:44.000 097 21247.67 250.10 42959.79 47927.74 2018-04-07 19:26:45.000 097 21247.69 250.07 42959.81 47927.75 2018-04-07 19:26:46.000 097 21247.68 250.08 42959.78 47927.75 2018-04-07 19:26:47.000 097 21247.70 250.04 42959.83 47927.74 2018-04-07 19:26:48.000 097 21247.69 250.05 42959.82 47927.73 2018-04-07 19:26:49.000 097 21247.69 250.09 42959.79 47927.76 2018-04-07 19:26:50.000 097 21247.66 250.15 42959.76 47927.73 2018-04-07 19:26:51.000 097 21247.66 250.21 42959.73 47927.71 2018-04-07 19:26:52.000 097 21247.68 250.24 42959.70 47927.67 2018-04-07 19:26:53.000 097 21247.68 250.25 42959.70 47927.68 2018-04-07 19:26:54.000 097 21247.69 250.22 42959.71 47927.66 2018-04-07 19:26:55.000 097 21247.71 250.18 42959.71 47927.69 2018-04-07 19:26:56.000 097 21247.72 250.13 42959.77 47927.72 2018-04-07 19:26:57.000 097 21247.72 250.08 42959.82 47927.74 2018-04-07 19:26:58.000 097 21247.73 250.05 42959.87 47927.80 2018-04-07 19:26:59.000 097 21247.76 250.04 42959.90 47927.85 2018-04-07 19:27:00.000 097 21247.77 250.03 42959.94 47927.88 2018-04-07 19:27:01.000 097 21247.78 250.03 42959.93 47927.90 2018-04-07 19:27:02.000 097 21247.79 250.05 42959.94 47927.90 2018-04-07 19:27:03.000 097 21247.81 250.06 42959.92 47927.95 2018-04-07 19:27:04.000 097 21247.84 250.07 42959.97 47927.94 2018-04-07 19:27:05.000 097 21247.84 250.06 42959.93 47927.95 2018-04-07 19:27:06.000 097 21247.84 250.06 42959.95 47927.96 2018-04-07 19:27:07.000 097 21247.83 250.06 42959.98 47927.94 2018-04-07 19:27:08.000 097 21247.78 250.08 42959.95 47927.95 2018-04-07 19:27:09.000 097 21247.80 250.10 42959.96 47927.94 2018-04-07 19:27:10.000 097 21247.80 250.15 42959.96 47927.96 2018-04-07 19:27:11.000 097 21247.80 250.19 42959.92 47927.92 2018-04-07 19:27:12.000 097 21247.80 250.19 42959.91 47927.90 2018-04-07 19:27:13.000 097 21247.77 250.19 42959.89 47927.88 2018-04-07 19:27:14.000 097 21247.75 250.20 42959.87 47927.86 2018-04-07 19:27:15.000 097 21247.74 250.22 42959.87 47927.86 2018-04-07 19:27:16.000 097 21247.75 250.23 42959.87 47927.85 2018-04-07 19:27:17.000 097 21247.78 250.19 42959.84 47927.86 2018-04-07 19:27:18.000 097 21247.80 250.16 42959.87 47927.85 2018-04-07 19:27:19.000 097 21247.82 250.16 42959.90 47927.86 2018-04-07 19:27:20.000 097 21247.85 250.17 42959.91 47927.89 2018-04-07 19:27:21.000 097 21247.83 250.18 42959.91 47927.88 2018-04-07 19:27:22.000 097 21247.83 250.17 42959.90 47927.91 2018-04-07 19:27:23.000 097 21247.86 250.18 42959.92 47927.91 2018-04-07 19:27:24.000 097 21247.84 250.17 42959.95 47927.90 2018-04-07 19:27:25.000 097 21247.83 250.18 42959.96 47927.96 2018-04-07 19:27:26.000 097 21247.88 250.20 42959.96 47927.94 2018-04-07 19:27:27.000 097 21247.90 250.18 42959.98 47927.95 2018-04-07 19:27:28.000 097 21247.91 250.17 42960.01 47927.98 2018-04-07 19:27:29.000 097 21247.93 250.17 42960.03 47928.02 2018-04-07 19:27:30.000 097 21247.92 250.17 42960.03 47928.03 2018-04-07 19:27:31.000 097 21247.93 250.14 42960.06 47928.03 2018-04-07 19:27:32.000 097 21247.93 250.15 42960.06 47928.08 2018-04-07 19:27:33.000 097 21247.96 250.14 42960.08 47928.09 2018-04-07 19:27:34.000 097 21247.96 250.12 42960.09 47928.11 2018-04-07 19:27:35.000 097 21247.96 250.09 42960.11 47928.11 2018-04-07 19:27:36.000 097 21247.96 250.11 42960.11 47928.14 2018-04-07 19:27:37.000 097 21247.96 250.10 42960.10 47928.09 2018-04-07 19:27:38.000 097 21247.96 250.10 42960.12 47928.14 2018-04-07 19:27:39.000 097 21247.97 250.09 42960.14 47928.12 2018-04-07 19:27:40.000 097 21247.93 250.06 42960.09 47928.11 2018-04-07 19:27:41.000 097 21247.93 250.04 42960.08 47928.11 2018-04-07 19:27:42.000 097 21247.93 250.04 42960.06 47928.12 2018-04-07 19:27:43.000 097 21247.94 249.99 42960.07 47928.07 2018-04-07 19:27:44.000 097 21247.93 249.95 42960.09 47928.10 2018-04-07 19:27:45.000 097 21247.96 249.89 42960.14 47928.10 2018-04-07 19:27:46.000 097 21248.00 249.84 42960.13 47928.13 2018-04-07 19:27:47.000 097 21247.99 249.80 42960.17 47928.17 2018-04-07 19:27:48.000 097 21247.98 249.77 42960.21 47928.18 2018-04-07 19:27:49.000 097 21247.94 249.77 42960.23 47928.20 2018-04-07 19:27:50.000 097 21247.93 249.79 42960.26 47928.25 2018-04-07 19:27:51.000 097 21247.94 249.76 42960.28 47928.21 2018-04-07 19:27:52.000 097 21247.93 249.76 42960.27 47928.25 2018-04-07 19:27:53.000 097 21247.92 249.77 42960.26 47928.24 2018-04-07 19:27:54.000 097 21247.95 249.77 42960.25 47928.23 2018-04-07 19:27:55.000 097 21247.99 249.76 42960.26 47928.25 2018-04-07 19:27:56.000 097 21248.01 249.74 42960.31 47928.26 2018-04-07 19:27:57.000 097 21248.01 249.71 42960.31 47928.28 2018-04-07 19:27:58.000 097 21247.97 249.76 42960.30 47928.31 2018-04-07 19:27:59.000 097 21247.93 249.83 42960.26 47928.29 2018-04-07 19:28:00.000 097 21247.88 249.93 42960.19 47928.27 2018-04-07 19:28:01.000 097 21247.85 249.99 42960.14 47928.17 2018-04-07 19:28:02.000 097 21247.82 250.02 42960.08 47928.11 2018-04-07 19:28:03.000 097 21247.81 250.02 42960.06 47928.07 2018-04-07 19:28:04.000 097 21247.80 249.97 42960.05 47928.03 2018-04-07 19:28:05.000 097 21247.82 249.95 42960.07 47928.00 2018-04-07 19:28:06.000 097 21247.84 249.93 42960.07 47928.01 2018-04-07 19:28:07.000 097 21247.82 249.91 42960.07 47928.01 2018-04-07 19:28:08.000 097 21247.85 249.90 42960.07 47928.00 2018-04-07 19:28:09.000 097 21247.84 249.89 42960.07 47928.01 2018-04-07 19:28:10.000 097 21247.85 249.87 42960.08 47928.07 2018-04-07 19:28:11.000 097 21247.87 249.87 42960.06 47928.03 2018-04-07 19:28:12.000 097 21247.84 249.89 42960.08 47928.04 2018-04-07 19:28:13.000 097 21247.85 249.86 42960.12 47928.01 2018-04-07 19:28:14.000 097 21247.86 249.85 42960.12 47928.06 2018-04-07 19:28:15.000 097 21247.88 249.82 42960.13 47928.09 2018-04-07 19:28:16.000 097 21247.88 249.80 42960.14 47928.10 2018-04-07 19:28:17.000 097 21247.86 249.77 42960.19 47928.11 2018-04-07 19:28:18.000 097 21247.86 249.74 42960.23 47928.14 2018-04-07 19:28:19.000 097 21247.83 249.73 42960.22 47928.16 2018-04-07 19:28:20.000 097 21247.78 249.81 42960.17 47928.15 2018-04-07 19:28:21.000 097 21247.72 249.93 42960.11 47928.09 2018-04-07 19:28:22.000 097 21247.64 250.03 42960.02 47928.02 2018-04-07 19:28:23.000 097 21247.62 250.10 42959.96 47927.91 2018-04-07 19:28:24.000 097 21247.59 250.12 42959.86 47927.82 2018-04-07 19:28:25.000 097 21247.59 250.15 42959.80 47927.75 2018-04-07 19:28:26.000 097 21247.55 250.17 42959.78 47927.68 2018-04-07 19:28:27.000 097 21247.54 250.18 42959.72 47927.65 2018-04-07 19:28:28.000 097 21247.56 250.18 42959.65 47927.62 2018-04-07 19:28:29.000 097 21247.56 250.22 42959.63 47927.58 2018-04-07 19:28:30.000 097 21247.58 250.22 42959.57 47927.55 2018-04-07 19:28:31.000 097 21247.59 250.21 42959.58 47927.55 2018-04-07 19:28:32.000 097 21247.62 250.19 42959.57 47927.53 2018-04-07 19:28:33.000 097 21247.62 250.19 42959.57 47927.49 2018-04-07 19:28:34.000 097 21247.60 250.18 42959.59 47927.51 2018-04-07 19:28:35.000 097 21247.59 250.21 42959.57 47927.52 2018-04-07 19:28:36.000 097 21247.60 250.21 42959.58 47927.53 2018-04-07 19:28:37.000 097 21247.59 250.21 42959.57 47927.51 2018-04-07 19:28:38.000 097 21247.58 250.20 42959.55 47927.50 2018-04-07 19:28:39.000 097 21247.56 250.20 42959.59 47927.49 2018-04-07 19:28:40.000 097 21247.55 250.20 42959.56 47927.45 2018-04-07 19:28:41.000 097 21247.57 250.21 42959.52 47927.47 2018-04-07 19:28:42.000 097 21247.60 250.21 42959.52 47927.46 2018-04-07 19:28:43.000 097 21247.61 250.21 42959.52 47927.46 2018-04-07 19:28:44.000 097 21247.58 250.27 42959.49 47927.44 2018-04-07 19:28:45.000 097 21247.59 250.29 42959.47 47927.43 2018-04-07 19:28:46.000 097 21247.61 250.27 42959.47 47927.40 2018-04-07 19:28:47.000 097 21247.59 250.25 42959.47 47927.41 2018-04-07 19:28:48.000 097 21247.60 250.22 42959.50 47927.40 2018-04-07 19:28:49.000 097 21247.60 250.21 42959.49 47927.41 2018-04-07 19:28:50.000 097 21247.61 250.21 42959.47 47927.38 2018-04-07 19:28:51.000 097 21247.58 250.21 42959.47 47927.40 2018-04-07 19:28:52.000 097 21247.61 250.20 42959.47 47927.42 2018-04-07 19:28:53.000 097 21247.58 250.22 42959.47 47927.40 2018-04-07 19:28:54.000 097 21247.58 250.22 42959.46 47927.39 2018-04-07 19:28:55.000 097 21247.57 250.22 42959.40 47927.38 2018-04-07 19:28:56.000 097 21247.59 250.24 42959.45 47927.37 2018-04-07 19:28:57.000 097 21247.59 250.24 42959.45 47927.36 2018-04-07 19:28:58.000 097 21247.60 250.19 42959.44 47927.38 2018-04-07 19:28:59.000 097 21247.59 250.16 42959.44 47927.36 2018-04-07 19:29:00.000 097 21247.63 250.11 42959.46 47927.39 2018-04-07 19:29:01.000 097 21247.66 250.08 42959.48 47927.43 2018-04-07 19:29:02.000 097 21247.67 250.02 42959.55 47927.47 2018-04-07 19:29:03.000 097 21247.67 250.04 42959.60 47927.49 2018-04-07 19:29:04.000 097 21247.69 250.04 42959.57 47927.55 2018-04-07 19:29:05.000 097 21247.68 250.08 42959.55 47927.55 2018-04-07 19:29:06.000 097 21247.69 250.07 42959.58 47927.53 2018-04-07 19:29:07.000 097 21247.70 250.03 42959.61 47927.58 2018-04-07 19:29:08.000 097 21247.73 250.00 42959.65 47927.56 2018-04-07 19:29:09.000 097 21247.73 249.98 42959.66 47927.61 2018-04-07 19:29:10.000 097 21247.73 249.95 42959.70 47927.64 2018-04-07 19:29:11.000 097 21247.76 249.93 42959.70 47927.69 2018-04-07 19:29:12.000 097 21247.79 249.93 42959.74 47927.69 2018-04-07 19:29:13.000 097 21247.79 249.92 42959.78 47927.74 2018-04-07 19:29:14.000 097 21247.80 249.92 42959.79 47927.75 2018-04-07 19:29:15.000 097 21247.78 249.97 42959.79 47927.77 2018-04-07 19:29:16.000 097 21247.79 249.96 42959.79 47927.79 2018-04-07 19:29:17.000 097 21247.84 249.95 42959.82 47927.79 2018-04-07 19:29:18.000 097 21247.84 249.94 42959.83 47927.84 2018-04-07 19:29:19.000 097 21247.87 249.91 42959.85 47927.84 2018-04-07 19:29:20.000 097 21247.87 249.89 42959.90 47927.84 2018-04-07 19:29:21.000 097 21247.85 249.90 42959.91 47927.88 2018-04-07 19:29:22.000 097 21247.86 249.90 42959.91 47927.91 2018-04-07 19:29:23.000 097 21247.86 249.91 42959.91 47927.91 2018-04-07 19:29:24.000 097 21247.90 249.91 42959.94 47927.95 2018-04-07 19:29:25.000 097 21247.93 249.92 42959.94 47927.96 2018-04-07 19:29:26.000 097 21247.92 249.91 42959.93 47927.98 2018-04-07 19:29:27.000 097 21247.91 249.92 42959.96 47927.96 2018-04-07 19:29:28.000 097 21247.93 249.94 42959.96 47928.00 2018-04-07 19:29:29.000 097 21247.95 249.98 42959.94 47927.97 2018-04-07 19:29:30.000 097 21247.93 249.98 42959.94 47927.99 2018-04-07 19:29:31.000 097 21247.95 250.00 42959.95 47927.97 2018-04-07 19:29:32.000 097 21247.97 249.98 42959.92 47927.97 2018-04-07 19:29:33.000 097 21247.98 249.96 42959.92 47927.96 2018-04-07 19:29:34.000 097 21247.97 249.98 42959.93 47927.98 2018-04-07 19:29:35.000 097 21247.97 250.00 42959.95 47927.98 2018-04-07 19:29:36.000 097 21248.01 250.01 42959.93 47927.98 2018-04-07 19:29:37.000 097 21248.01 250.03 42959.91 47928.00 2018-04-07 19:29:38.000 097 21248.03 250.05 42959.90 47928.00 2018-04-07 19:29:39.000 097 21248.04 250.08 42959.90 47928.00 2018-04-07 19:29:40.000 097 21248.02 250.10 42959.89 47927.99 2018-04-07 19:29:41.000 097 21248.01 250.15 42959.86 47927.97 2018-04-07 19:29:42.000 097 21247.98 250.15 42959.85 47927.94 2018-04-07 19:29:43.000 097 21247.96 250.15 42959.84 47927.92 2018-04-07 19:29:44.000 097 21247.97 250.14 42959.83 47927.93 2018-04-07 19:29:45.000 097 21247.99 250.16 42959.84 47927.90 2018-04-07 19:29:46.000 097 21247.96 250.21 42959.81 47927.87 2018-04-07 19:29:47.000 097 21247.93 250.24 42959.80 47927.87 2018-04-07 19:29:48.000 097 21247.92 250.24 42959.77 47927.84 2018-04-07 19:29:49.000 097 21247.92 250.26 42959.78 47927.84 2018-04-07 19:29:50.000 097 21247.94 250.29 42959.73 47927.82 2018-04-07 19:29:51.000 097 21247.93 250.30 42959.68 47927.78 2018-04-07 19:29:52.000 097 21247.97 250.33 42959.65 47927.76 2018-04-07 19:29:53.000 097 21247.94 250.42 42959.64 47927.72 2018-04-07 19:29:54.000 097 21247.95 250.42 42959.58 47927.72 2018-04-07 19:29:55.000 097 21247.97 250.42 42959.56 47927.70 2018-04-07 19:29:56.000 097 21247.98 250.41 42959.55 47927.69 2018-04-07 19:29:57.000 097 21247.97 250.41 42959.56 47927.67 2018-04-07 19:29:58.000 097 21247.93 250.43 42959.56 47927.66 2018-04-07 19:29:59.000 097 21247.93 250.41 42959.54 47927.63 2018-04-07 19:30:00.000 097 21247.89 250.38 42959.54 47927.64 2018-04-07 19:30:01.000 097 21247.89 250.37 42959.56 47927.63 2018-04-07 19:30:02.000 097 21247.87 250.38 42959.57 47927.62 2018-04-07 19:30:03.000 097 21247.85 250.41 42959.54 47927.63 2018-04-07 19:30:04.000 097 21247.86 250.40 42959.55 47927.60 2018-04-07 19:30:05.000 097 21247.87 250.37 42959.56 47927.59 2018-04-07 19:30:06.000 097 21247.86 250.37 42959.57 47927.62 2018-04-07 19:30:07.000 097 21247.82 250.39 42959.56 47927.57 2018-04-07 19:30:08.000 097 21247.84 250.39 42959.57 47927.59 2018-04-07 19:30:09.000 097 21247.85 250.37 42959.54 47927.59 2018-04-07 19:30:10.000 097 21247.87 250.34 42959.53 47927.59 2018-04-07 19:30:11.000 097 21247.90 250.28 42959.59 47927.58 2018-04-07 19:30:12.000 097 21247.94 250.21 42959.61 47927.63 2018-04-07 19:30:13.000 097 21247.97 250.19 42959.64 47927.69 2018-04-07 19:30:14.000 097 21248.03 250.17 42959.69 47927.75 2018-04-07 19:30:15.000 097 21248.04 250.14 42959.69 47927.75 2018-04-07 19:30:16.000 097 21248.06 250.13 42959.72 47927.83 2018-04-07 19:30:17.000 097 21248.07 250.11 42959.77 47927.84 2018-04-07 19:30:18.000 097 21248.07 250.16 42959.76 47927.88 2018-04-07 19:30:19.000 097 21248.06 250.31 42959.73 47927.87 2018-04-07 19:30:20.000 097 21248.04 250.41 42959.68 47927.85 2018-04-07 19:30:21.000 097 21248.04 250.43 42959.61 47927.80 2018-04-07 19:30:22.000 097 21248.08 250.44 42959.56 47927.73 2018-04-07 19:30:23.000 097 21248.12 250.41 42959.62 47927.75 2018-04-07 19:30:24.000 097 21248.13 250.39 42959.56 47927.73 2018-04-07 19:30:25.000 097 21248.14 250.35 42959.58 47927.75 2018-04-07 19:30:26.000 097 21248.14 250.32 42959.61 47927.77 2018-04-07 19:30:27.000 097 21248.16 250.32 42959.65 47927.77 2018-04-07 19:30:28.000 097 21248.17 250.30 42959.65 47927.83 2018-04-07 19:30:29.000 097 21248.20 250.28 42959.68 47927.84 2018-04-07 19:30:30.000 097 21248.25 250.24 42959.70 47927.87 2018-04-07 19:30:31.000 097 21248.23 250.24 42959.74 47927.88 2018-04-07 19:30:32.000 097 21248.24 250.21 42959.72 47927.89 2018-04-07 19:30:33.000 097 21248.25 250.19 42959.76 47927.94 2018-04-07 19:30:34.000 097 21248.27 250.18 42959.81 47927.97 2018-04-07 19:30:35.000 097 21248.31 250.17 42959.80 47928.02 2018-04-07 19:30:36.000 097 21248.30 250.08 42959.85 47928.03 2018-04-07 19:30:37.000 097 21248.32 250.03 42959.91 47928.05 2018-04-07 19:30:38.000 097 21248.30 249.96 42960.01 47928.13 2018-04-07 19:30:39.000 097 21248.30 249.95 42960.02 47928.19 2018-04-07 19:30:40.000 097 21248.30 249.96 42960.04 47928.21 2018-04-07 19:30:41.000 097 21248.32 249.94 42960.06 47928.25 2018-04-07 19:30:42.000 097 21248.30 249.96 42960.07 47928.25 2018-04-07 19:30:43.000 097 21248.25 249.94 42960.10 47928.26 2018-04-07 19:30:44.000 097 21248.29 249.91 42960.11 47928.24 2018-04-07 19:30:45.000 097 21248.28 249.88 42960.10 47928.24 2018-04-07 19:30:46.000 097 21248.26 249.87 42960.10 47928.28 2018-04-07 19:30:47.000 097 21248.24 249.83 42960.13 47928.29 2018-04-07 19:30:48.000 097 21248.20 249.81 42960.16 47928.32 2018-04-07 19:30:49.000 097 21248.19 249.83 42960.15 47928.29 2018-04-07 19:30:50.000 097 21248.17 249.85 42960.15 47928.30 2018-04-07 19:30:51.000 097 21248.15 249.90 42960.13 47928.29 2018-04-07 19:30:52.000 097 21248.14 249.90 42960.12 47928.28 2018-04-07 19:30:53.000 097 21248.17 249.85 42960.13 47928.25 2018-04-07 19:30:54.000 097 21248.18 249.84 42960.15 47928.24 2018-04-07 19:30:55.000 097 21248.17 249.82 42960.15 47928.27 2018-04-07 19:30:56.000 097 21248.18 249.81 42960.16 47928.28 2018-04-07 19:30:57.000 097 21248.15 249.87 42960.19 47928.26 2018-04-07 19:30:58.000 097 21248.14 249.94 42960.15 47928.27 2018-04-07 19:30:59.000 097 21248.14 249.98 42960.06 47928.23 2018-04-07 19:31:00.000 097 21248.19 249.98 42960.05 47928.18 2018-04-07 19:31:01.000 097 21248.18 249.98 42960.03 47928.16 2018-04-07 19:31:02.000 097 21248.19 249.96 42959.99 47928.14 2018-04-07 19:31:03.000 097 21248.19 249.93 42960.01 47928.16 2018-04-07 19:31:04.000 097 21248.21 249.92 42960.02 47928.13 2018-04-07 19:31:05.000 097 21248.17 249.95 42960.01 47928.16 2018-04-07 19:31:06.000 097 21248.16 249.96 42959.99 47928.15 2018-04-07 19:31:07.000 097 21248.21 249.94 42960.02 47928.16 2018-04-07 19:31:08.000 097 21248.23 249.93 42960.02 47928.13 2018-04-07 19:31:09.000 097 21248.23 249.92 42960.04 47928.16 2018-04-07 19:31:10.000 097 21248.22 249.90 42960.06 47928.15 2018-04-07 19:31:11.000 097 21248.22 249.89 42960.08 47928.17 2018-04-07 19:31:12.000 097 21248.24 249.89 42960.07 47928.20 2018-04-07 19:31:13.000 097 21248.20 249.91 42960.05 47928.21 2018-04-07 19:31:14.000 097 21248.16 249.96 42960.05 47928.17 2018-04-07 19:31:15.000 097 21248.09 250.10 42960.00 47928.17 2018-04-07 19:31:16.000 097 21248.08 250.15 42959.91 47928.09 2018-04-07 19:31:17.000 097 21248.08 250.20 42959.89 47928.03 2018-04-07 19:31:18.000 097 21248.04 250.24 42959.84 47927.94 2018-04-07 19:31:19.000 097 21248.02 250.28 42959.78 47927.91 2018-04-07 19:31:20.000 097 21248.04 250.28 42959.73 47927.86 2018-04-07 19:31:21.000 097 21248.04 250.30 42959.72 47927.85 2018-04-07 19:31:22.000 097 21248.04 250.32 42959.66 47927.79 2018-04-07 19:31:23.000 097 21248.06 250.32 42959.62 47927.79 2018-04-07 19:31:24.000 097 21248.02 250.35 42959.56 47927.77 2018-04-07 19:31:25.000 097 21247.95 250.37 42959.53 47927.68 2018-04-07 19:31:26.000 097 21247.92 250.37 42959.51 47927.63 2018-04-07 19:31:27.000 097 21247.85 250.36 42959.51 47927.58 2018-04-07 19:31:28.000 097 21247.82 250.38 42959.51 47927.52 2018-04-07 19:31:29.000 097 21247.78 250.38 42959.46 47927.52 2018-04-07 19:31:30.000 097 21247.75 250.38 42959.47 47927.48 2018-04-07 19:31:31.000 097 21247.73 250.40 42959.49 47927.46 2018-04-07 19:31:32.000 097 21247.70 250.41 42959.47 47927.48 2018-04-07 19:31:33.000 097 21247.69 250.40 42959.45 47927.44 2018-04-07 19:31:34.000 097 21247.70 250.41 42959.42 47927.43 2018-04-07 19:31:35.000 097 21247.71 250.44 42959.39 47927.41 2018-04-07 19:31:36.000 097 21247.68 250.46 42959.39 47927.39 2018-04-07 19:31:37.000 097 21247.70 250.40 42959.36 47927.39 2018-04-07 19:31:38.000 097 21247.73 250.37 42959.40 47927.37 2018-04-07 19:31:39.000 097 21247.77 250.35 42959.45 47927.43 2018-04-07 19:31:40.000 097 21247.79 250.33 42959.43 47927.45 2018-04-07 19:31:41.000 097 21247.82 250.32 42959.45 47927.48 2018-04-07 19:31:42.000 097 21247.85 250.32 42959.45 47927.51 2018-04-07 19:31:43.000 097 21247.84 250.31 42959.49 47927.53 2018-04-07 19:31:44.000 097 21247.86 250.32 42959.51 47927.56 2018-04-07 19:31:45.000 097 21247.87 250.32 42959.51 47927.56 2018-04-07 19:31:46.000 097 21247.91 250.29 42959.54 47927.56 2018-04-07 19:31:47.000 097 21247.91 250.27 42959.54 47927.58 2018-04-07 19:31:48.000 097 21247.93 250.25 42959.57 47927.61 2018-04-07 19:31:49.000 097 21247.95 250.23 42959.61 47927.67 2018-04-07 19:31:50.000 097 21247.97 250.24 42959.64 47927.68 2018-04-07 19:31:51.000 097 21247.98 250.23 42959.64 47927.71 2018-04-07 19:31:52.000 097 21247.97 250.25 42959.64 47927.73 2018-04-07 19:31:53.000 097 21247.97 250.27 42959.67 47927.73 2018-04-07 19:31:54.000 097 21247.96 250.28 42959.67 47927.74 2018-04-07 19:31:55.000 097 21247.98 250.30 42959.66 47927.75 2018-04-07 19:31:56.000 097 21247.95 250.32 42959.63 47927.71 2018-04-07 19:31:57.000 097 21247.94 250.34 42959.64 47927.72 2018-04-07 19:31:58.000 097 21247.91 250.37 42959.60 47927.69 2018-04-07 19:31:59.000 097 21247.90 250.40 42959.56 47927.64 2018-04-07 19:32:00.000 097 21247.88 250.43 42959.55 47927.63 2018-04-07 19:32:01.000 097 21247.86 250.46 42959.53 47927.61 2018-04-07 19:32:02.000 097 21247.86 250.43 42959.48 47927.57 2018-04-07 19:32:03.000 097 21247.84 250.42 42959.48 47927.55 2018-04-07 19:32:04.000 097 21247.87 250.37 42959.51 47927.54 2018-04-07 19:32:05.000 097 21247.86 250.36 42959.50 47927.56 2018-04-07 19:32:06.000 097 21247.87 250.32 42959.54 47927.57 2018-04-07 19:32:07.000 097 21247.91 250.28 42959.57 47927.60 2018-04-07 19:32:08.000 097 21247.93 250.27 42959.61 47927.62 2018-04-07 19:32:09.000 097 21247.91 250.27 42959.60 47927.66 2018-04-07 19:32:10.000 097 21247.92 250.23 42959.59 47927.66 2018-04-07 19:32:11.000 097 21247.95 250.20 42959.62 47927.70 2018-04-07 19:32:12.000 097 21247.96 250.15 42959.63 47927.71 2018-04-07 19:32:13.000 097 21247.96 250.17 42959.67 47927.72 2018-04-07 19:32:14.000 097 21247.95 250.21 42959.65 47927.73 2018-04-07 19:32:15.000 097 21247.92 250.23 42959.65 47927.70 2018-04-07 19:32:16.000 097 21247.89 250.23 42959.63 47927.69 2018-04-07 19:32:17.000 097 21247.89 250.17 42959.61 47927.66 2018-04-07 19:32:18.000 097 21247.88 250.12 42959.60 47927.67 2018-04-07 19:32:19.000 097 21247.86 250.10 42959.62 47927.69 2018-04-07 19:32:20.000 097 21247.91 250.11 42959.62 47927.69 2018-04-07 19:32:21.000 097 21247.94 250.12 42959.63 47927.70 2018-04-07 19:32:22.000 097 21247.93 250.10 42959.61 47927.70 2018-04-07 19:32:23.000 097 21247.99 250.06 42959.63 47927.73 2018-04-07 19:32:24.000 097 21248.04 250.00 42959.66 47927.72 2018-04-07 19:32:25.000 097 21248.08 249.95 42959.68 47927.78 2018-04-07 19:32:26.000 097 21248.09 249.87 42959.76 47927.83 2018-04-07 19:32:27.000 097 21248.08 249.82 42959.81 47927.90 2018-04-07 19:32:28.000 097 21248.04 249.74 42959.88 47927.93 2018-04-07 19:32:29.000 097 21248.06 249.67 42959.94 47927.98 2018-04-07 19:32:30.000 097 21248.07 249.69 42959.98 47928.02 2018-04-07 19:32:31.000 097 21248.05 249.65 42960.00 47928.10 2018-04-07 19:32:32.000 097 21248.07 249.61 42960.01 47928.11 2018-04-07 19:32:33.000 097 21248.06 249.60 42960.07 47928.13 2018-04-07 19:32:34.000 097 21248.04 249.62 42960.07 47928.13 2018-04-07 19:32:35.000 097 21248.02 249.63 42960.07 47928.10 2018-04-07 19:32:36.000 097 21248.04 249.64 42960.02 47928.09 2018-04-07 19:32:37.000 097 21248.06 249.65 42959.99 47928.09 2018-04-07 19:32:38.000 097 21248.06 249.65 42959.96 47928.07 2018-04-07 19:32:39.000 097 21248.05 249.66 42959.96 47928.04 2018-04-07 19:32:40.000 097 21248.05 249.65 42959.98 47928.09 2018-04-07 19:32:41.000 097 21248.01 249.64 42959.93 47928.05 2018-04-07 19:32:42.000 097 21248.02 249.65 42959.91 47928.03 2018-04-07 19:32:43.000 097 21248.01 249.67 42959.91 47928.01 2018-04-07 19:32:44.000 097 21247.98 249.70 42959.93 47927.98 2018-04-07 19:32:45.000 097 21247.99 249.69 42959.90 47927.99 2018-04-07 19:32:46.000 097 21248.02 249.71 42959.88 47927.97 2018-04-07 19:32:47.000 097 21248.04 249.73 42959.84 47927.93 2018-04-07 19:32:48.000 097 21248.02 249.72 42959.82 47927.94 2018-04-07 19:32:49.000 097 21248.00 249.72 42959.84 47927.92 2018-04-07 19:32:50.000 097 21248.02 249.72 42959.84 47927.89 2018-04-07 19:32:51.000 097 21248.01 249.69 42959.82 47927.91 2018-04-07 19:32:52.000 097 21247.97 249.71 42959.81 47927.86 2018-04-07 19:32:53.000 097 21247.97 249.70 42959.79 47927.88 2018-04-07 19:32:54.000 097 21247.96 249.71 42959.77 47927.86 2018-04-07 19:32:55.000 097 21247.95 249.73 42959.79 47927.83 2018-04-07 19:32:56.000 097 21247.92 249.74 42959.74 47927.83 2018-04-07 19:32:57.000 097 21247.93 249.71 42959.71 47927.80 2018-04-07 19:32:58.000 097 21247.95 249.70 42959.69 47927.80 2018-04-07 19:32:59.000 097 21247.96 249.69 42959.69 47927.80 2018-04-07 19:33:00.000 097 21247.97 249.68 42959.71 47927.80 2018-04-07 19:33:01.000 097 21247.97 249.69 42959.69 47927.78 2018-04-07 19:33:02.000 097 21247.97 249.71 42959.69 47927.79 2018-04-07 19:33:03.000 097 21247.99 249.73 42959.70 47927.83 2018-04-07 19:33:04.000 097 21248.02 249.72 42959.72 47927.75 2018-04-07 19:33:05.000 097 21248.04 249.71 42959.68 47927.81 2018-04-07 19:33:06.000 097 21248.04 249.71 42959.69 47927.78 2018-04-07 19:33:07.000 097 21248.03 249.69 42959.68 47927.81 2018-04-07 19:33:08.000 097 21248.02 249.71 42959.72 47927.79 2018-04-07 19:33:09.000 097 21248.00 249.74 42959.72 47927.82 2018-04-07 19:33:10.000 097 21247.96 249.78 42959.68 47927.80 2018-04-07 19:33:11.000 097 21247.95 249.80 42959.68 47927.78 2018-04-07 19:33:12.000 097 21247.93 249.84 42959.67 47927.78 2018-04-07 19:33:13.000 097 21247.94 249.88 42959.65 47927.76 2018-04-07 19:33:14.000 097 21247.92 249.90 42959.62 47927.70 2018-04-07 19:33:15.000 097 21247.93 249.90 42959.67 47927.71 2018-04-07 19:33:16.000 097 21247.90 249.92 42959.64 47927.72 2018-04-07 19:33:17.000 097 21247.89 249.95 42959.61 47927.67 2018-04-07 19:33:18.000 097 21247.88 249.96 42959.62 47927.66 2018-04-07 19:33:19.000 097 21247.89 249.96 42959.60 47927.68 2018-04-07 19:33:20.000 097 21247.88 249.95 42959.65 47927.67 2018-04-07 19:33:21.000 097 21247.90 249.90 42959.69 47927.70 2018-04-07 19:33:22.000 097 21247.95 249.88 42959.67 47927.70 2018-04-07 19:33:23.000 097 21247.95 249.88 42959.70 47927.72 2018-04-07 19:33:24.000 097 21247.96 249.86 42959.72 47927.78 2018-04-07 19:33:25.000 097 21247.96 249.82 42959.72 47927.78 2018-04-07 19:33:26.000 097 21247.95 249.83 42959.74 47927.83 2018-04-07 19:33:27.000 097 21247.95 249.81 42959.78 47927.86 2018-04-07 19:33:28.000 097 21247.96 249.81 42959.80 47927.89 2018-04-07 19:33:29.000 097 21247.96 249.81 42959.82 47927.90 2018-04-07 19:33:30.000 097 21248.00 249.85 42959.82 47927.91 2018-04-07 19:33:31.000 097 21247.98 249.85 42959.84 47927.92 2018-04-07 19:33:32.000 097 21247.98 249.88 42959.80 47927.94 2018-04-07 19:33:33.000 097 21247.97 249.89 42959.80 47927.92 2018-04-07 19:33:34.000 097 21247.99 249.90 42959.82 47927.91 2018-04-07 19:33:35.000 097 21248.03 249.84 42959.81 47927.90 2018-04-07 19:33:36.000 097 21248.06 249.81 42959.83 47927.91 2018-04-07 19:33:37.000 097 21248.07 249.81 42959.87 47927.94 2018-04-07 19:33:38.000 097 21248.08 249.75 42959.90 47927.99 2018-04-07 19:33:39.000 097 21248.09 249.74 42959.93 47928.01 2018-04-07 19:33:40.000 097 21248.12 249.72 42959.94 47928.05 2018-04-07 19:33:41.000 097 21248.12 249.72 42959.93 47928.06 2018-04-07 19:33:42.000 097 21248.09 249.75 42959.94 47928.06 2018-04-07 19:33:43.000 097 21248.12 249.70 42959.93 47928.03 2018-04-07 19:33:44.000 097 21248.12 249.68 42959.96 47928.07 2018-04-07 19:33:45.000 097 21248.11 249.67 42959.96 47928.10 2018-04-07 19:33:46.000 097 21248.11 249.67 42959.95 47928.09 2018-04-07 19:33:47.000 097 21248.10 249.71 42959.95 47928.08 2018-04-07 19:33:48.000 097 21248.11 249.71 42959.97 47928.09 2018-04-07 19:33:49.000 097 21248.11 249.67 42959.96 47928.08 2018-04-07 19:33:50.000 097 21248.09 249.68 42959.96 47928.09 2018-04-07 19:33:51.000 097 21248.07 249.66 42959.96 47928.10 2018-04-07 19:33:52.000 097 21248.07 249.65 42959.94 47928.06 2018-04-07 19:33:53.000 097 21248.09 249.66 42959.95 47928.07 2018-04-07 19:33:54.000 097 21248.07 249.67 42959.94 47928.07 2018-04-07 19:33:55.000 097 21248.08 249.65 42959.95 47928.09 2018-04-07 19:33:56.000 097 21248.06 249.66 42959.96 47928.06 2018-04-07 19:33:57.000 097 21248.02 249.66 42959.95 47928.03 2018-04-07 19:33:58.000 097 21248.05 249.62 42959.92 47928.04 2018-04-07 19:33:59.000 097 21248.03 249.61 42959.93 47928.01 2018-04-07 19:34:00.000 097 21248.01 249.61 42959.96 47928.03 2018-04-07 19:34:01.000 097 21248.02 249.64 42959.98 47928.02 2018-04-07 19:34:02.000 097 21248.02 249.69 42959.91 47928.00 2018-04-07 19:34:03.000 097 21247.99 249.73 42959.84 47927.97 2018-04-07 19:34:04.000 097 21247.98 249.78 42959.81 47927.97 2018-04-07 19:34:05.000 097 21247.98 249.81 42959.83 47927.92 2018-04-07 19:34:06.000 097 21247.98 249.84 42959.77 47927.88 2018-04-07 19:34:07.000 097 21247.98 249.86 42959.74 47927.84 2018-04-07 19:34:08.000 097 21247.98 249.88 42959.71 47927.84 2018-04-07 19:34:09.000 097 21248.01 249.88 42959.70 47927.78 2018-04-07 19:34:10.000 097 21248.00 249.88 42959.67 47927.81 2018-04-07 19:34:11.000 097 21248.00 249.89 42959.63 47927.78 2018-04-07 19:34:12.000 097 21248.01 249.93 42959.64 47927.76 2018-04-07 19:34:13.000 097 21248.00 249.96 42959.64 47927.78 2018-04-07 19:34:14.000 097 21248.00 249.94 42959.61 47927.77 2018-04-07 19:34:15.000 097 21248.06 249.96 42959.65 47927.80 2018-04-07 19:34:16.000 097 21248.08 249.98 42959.67 47927.80 2018-04-07 19:34:17.000 097 21248.09 249.97 42959.69 47927.81 2018-04-07 19:34:18.000 097 21248.13 249.97 42959.70 47927.85 2018-04-07 19:34:19.000 097 21248.12 249.99 42959.69 47927.85 2018-04-07 19:34:20.000 097 21248.15 249.97 42959.74 47927.88 2018-04-07 19:34:21.000 097 21248.15 249.97 42959.75 47927.87 2018-04-07 19:34:22.000 097 21248.12 249.99 42959.74 47927.91 2018-04-07 19:34:23.000 097 21248.14 249.97 42959.78 47927.92 2018-04-07 19:34:24.000 097 21248.13 249.95 42959.81 47927.93 2018-04-07 19:34:25.000 097 21248.08 249.97 42959.82 47927.94 2018-04-07 19:34:26.000 097 21248.08 249.94 42959.83 47927.93 2018-04-07 19:34:27.000 097 21248.09 249.92 42959.80 47927.95 2018-04-07 19:34:28.000 097 21248.07 249.93 42959.85 47927.96 2018-04-07 19:34:29.000 097 21248.05 249.92 42959.85 47927.96 2018-04-07 19:34:30.000 097 21248.01 249.91 42959.89 47927.97 2018-04-07 19:34:31.000 097 21248.03 249.93 42959.88 47927.97 2018-04-07 19:34:32.000 097 21248.02 249.93 42959.90 47927.99 2018-04-07 19:34:33.000 097 21248.02 249.94 42959.92 47927.96 2018-04-07 19:34:34.000 097 21248.01 249.96 42959.87 47927.97 2018-04-07 19:34:35.000 097 21248.01 249.98 42959.88 47927.96 2018-04-07 19:34:36.000 097 21248.04 249.96 42959.88 47927.95 2018-04-07 19:34:37.000 097 21248.00 249.98 42959.87 47927.93 2018-04-07 19:34:38.000 097 21248.02 250.01 42959.83 47927.92 2018-04-07 19:34:39.000 097 21248.04 250.04 42959.80 47927.92 2018-04-07 19:34:40.000 097 21248.04 250.08 42959.77 47927.88 2018-04-07 19:34:41.000 097 21248.00 250.11 42959.74 47927.85 2018-04-07 19:34:42.000 097 21248.01 250.11 42959.71 47927.82 2018-04-07 19:34:43.000 097 21247.99 250.07 42959.74 47927.80 2018-04-07 19:34:44.000 097 21248.00 250.08 42959.72 47927.83 2018-04-07 19:34:45.000 097 21247.99 250.06 42959.72 47927.82 2018-04-07 19:34:46.000 097 21248.00 250.02 42959.73 47927.80 2018-04-07 19:34:47.000 097 21248.00 249.99 42959.74 47927.82 2018-04-07 19:34:48.000 097 21248.00 249.94 42959.75 47927.83 2018-04-07 19:34:49.000 097 21248.03 249.92 42959.80 47927.83 2018-04-07 19:34:50.000 097 21248.09 249.88 42959.85 47927.88 2018-04-07 19:34:51.000 097 21248.10 249.82 42959.86 47927.94 2018-04-07 19:34:52.000 097 21248.11 249.78 42959.91 47927.99 2018-04-07 19:34:53.000 097 21248.14 249.76 42959.93 47928.02 2018-04-07 19:34:54.000 097 21248.16 249.75 42959.96 47928.06 2018-04-07 19:34:55.000 097 21248.17 249.78 42959.95 47928.08 2018-04-07 19:34:56.000 097 21248.17 249.81 42959.98 47928.09 2018-04-07 19:34:57.000 097 21248.16 249.82 42959.96 47928.11 2018-04-07 19:34:58.000 097 21248.17 249.84 42959.96 47928.08 2018-04-07 19:34:59.000 097 21248.14 249.84 42959.95 47928.09 2018-04-07 19:35:00.000 097 21248.14 249.84 42959.90 47928.06 2018-04-07 19:35:01.000 097 21248.16 249.87 42959.90 47928.06 2018-04-07 19:35:02.000 097 21248.18 249.87 42959.90 47928.04 2018-04-07 19:35:03.000 097 21248.18 249.87 42959.91 47928.06 2018-04-07 19:35:04.000 097 21248.18 249.88 42959.93 47928.02 2018-04-07 19:35:05.000 097 21248.18 249.88 42959.90 47928.02 2018-04-07 19:35:06.000 097 21248.14 249.92 42959.88 47928.04 2018-04-07 19:35:07.000 097 21248.17 249.91 42959.87 47928.03 2018-04-07 19:35:08.000 097 21248.14 249.92 42959.86 47928.03 2018-04-07 19:35:09.000 097 21248.14 249.91 42959.88 47928.02 2018-04-07 19:35:10.000 097 21248.12 249.91 42959.91 47928.02 2018-04-07 19:35:11.000 097 21248.11 249.90 42959.91 47928.04 2018-04-07 19:35:12.000 097 21248.09 249.91 42959.93 47928.01 2018-04-07 19:35:13.000 097 21248.09 249.92 42959.91 47928.02 2018-04-07 19:35:14.000 097 21248.10 249.92 42959.94 47928.02 2018-04-07 19:35:15.000 097 21248.09 249.95 42959.93 47928.04 2018-04-07 19:35:16.000 097 21248.14 249.97 42959.90 47928.06 2018-04-07 19:35:17.000 097 21248.17 250.00 42959.92 47928.04 2018-04-07 19:35:18.000 097 21248.19 250.01 42959.90 47928.04 2018-04-07 19:35:19.000 097 21248.18 250.01 42959.91 47928.07 2018-04-07 19:35:20.000 097 21248.21 250.03 42959.89 47928.05 2018-04-07 19:35:21.000 097 21248.23 250.03 42959.87 47928.07 2018-04-07 19:35:22.000 097 21248.23 250.04 42959.86 47928.06 2018-04-07 19:35:23.000 097 21248.26 250.04 42959.90 47928.06 2018-04-07 19:35:24.000 097 21248.24 250.02 42959.89 47928.06 2018-04-07 19:35:25.000 097 21248.23 250.05 42959.89 47928.07 2018-04-07 19:35:26.000 097 21248.24 250.04 42959.91 47928.08 2018-04-07 19:35:27.000 097 21248.21 250.06 42959.90 47928.10 2018-04-07 19:35:28.000 097 21248.22 250.04 42959.93 47928.09 2018-04-07 19:35:29.000 097 21248.24 250.05 42959.91 47928.11 2018-04-07 19:35:30.000 097 21248.27 250.05 42959.92 47928.10 2018-04-07 19:35:31.000 097 21248.28 250.07 42959.94 47928.12 2018-04-07 19:35:32.000 097 21248.27 250.07 42959.91 47928.11 2018-04-07 19:35:33.000 097 21248.30 250.10 42959.91 47928.15 2018-04-07 19:35:34.000 097 21248.30 250.12 42959.87 47928.13 2018-04-07 19:35:35.000 097 21248.28 250.16 42959.88 47928.12 2018-04-07 19:35:36.000 097 21248.29 250.15 42959.87 47928.13 2018-04-07 19:35:37.000 097 21248.29 250.18 42959.87 47928.09 2018-04-07 19:35:38.000 097 21248.26 250.19 42959.85 47928.08 2018-04-07 19:35:39.000 097 21248.23 250.19 42959.86 47928.06 2018-04-07 19:35:40.000 097 21248.18 250.17 42959.86 47928.05 2018-04-07 19:35:41.000 097 21248.21 250.19 42959.87 47928.05 2018-04-07 19:35:42.000 097 21248.19 250.22 42959.87 47928.03 2018-04-07 19:35:43.000 097 21248.18 250.20 42959.86 47928.04 2018-04-07 19:35:44.000 097 21248.18 250.20 42959.84 47928.05 2018-04-07 19:35:45.000 097 21248.20 250.20 42959.86 47928.03 2018-04-07 19:35:46.000 097 21248.20 250.19 42959.87 47928.03 2018-04-07 19:35:47.000 097 21248.20 250.18 42959.87 47928.03 2018-04-07 19:35:48.000 097 21248.21 250.19 42959.89 47928.05 2018-04-07 19:35:49.000 097 21248.23 250.19 42959.89 47928.04 2018-04-07 19:35:50.000 097 21248.22 250.21 42959.87 47928.07 2018-04-07 19:35:51.000 097 21248.22 250.23 42959.86 47928.05 2018-04-07 19:35:52.000 097 21248.23 250.24 42959.85 47928.04 2018-04-07 19:35:53.000 097 21248.22 250.25 42959.85 47928.09 2018-04-07 19:35:54.000 097 21248.22 250.27 42959.88 47928.03 2018-04-07 19:35:55.000 097 21248.22 250.26 42959.83 47928.06 2018-04-07 19:35:56.000 097 21248.23 250.25 42959.84 47928.07 2018-04-07 19:35:57.000 097 21248.26 250.26 42959.84 47928.07 2018-04-07 19:35:58.000 097 21248.24 250.24 42959.86 47928.08 2018-04-07 19:35:59.000 097 21248.23 250.25 42959.91 47928.06 2018-04-07 19:36:00.000 097 21248.28 250.26 42959.90 47928.10 2018-04-07 19:36:01.000 097 21248.28 250.23 42959.91 47928.13 2018-04-07 19:36:02.000 097 21248.24 250.23 42959.93 47928.14 2018-04-07 19:36:03.000 097 21248.20 250.28 42959.91 47928.13 2018-04-07 19:36:04.000 097 21248.18 250.38 42959.90 47928.10 2018-04-07 19:36:05.000 097 21248.15 250.39 42959.89 47928.05 2018-04-07 19:36:06.000 097 21248.16 250.34 42959.84 47928.03 2018-04-07 19:36:07.000 097 21248.18 250.30 42959.86 47928.01 2018-04-07 19:36:08.000 097 21248.20 250.27 42959.91 47928.03 2018-04-07 19:36:09.000 097 21248.24 250.25 42959.98 47928.10 2018-04-07 19:36:10.000 097 21248.25 250.28 42959.95 47928.09 2018-04-07 19:36:11.000 097 21248.21 250.33 42959.94 47928.11 2018-04-07 19:36:12.000 097 21248.19 250.37 42959.94 47928.07 2018-04-07 19:36:13.000 097 21248.16 250.42 42959.88 47928.06 2018-04-07 19:36:14.000 097 21248.11 250.43 42959.84 47928.00 2018-04-07 19:36:15.000 097 21248.08 250.46 42959.81 47927.98 2018-04-07 19:36:16.000 097 21248.09 250.47 42959.78 47927.94 2018-04-07 19:36:17.000 097 21248.06 250.50 42959.76 47927.90 2018-04-07 19:36:18.000 097 21248.01 250.53 42959.75 47927.88 2018-04-07 19:36:19.000 097 21248.02 250.61 42959.72 47927.85 2018-04-07 19:36:20.000 097 21248.04 250.65 42959.65 47927.81 2018-04-07 19:36:21.000 097 21248.04 250.65 42959.64 47927.75 2018-04-07 19:36:22.000 097 21248.04 250.67 42959.63 47927.73 2018-04-07 19:36:23.000 097 21248.04 250.67 42959.60 47927.73 2018-04-07 19:36:24.000 097 21248.07 250.65 42959.60 47927.71 2018-04-07 19:36:25.000 097 21248.08 250.67 42959.59 47927.74 2018-04-07 19:36:26.000 097 21248.11 250.62 42959.60 47927.75 2018-04-07 19:36:27.000 097 21248.13 250.58 42959.65 47927.70 2018-04-07 19:36:28.000 097 21248.12 250.59 42959.67 47927.75 2018-04-07 19:36:29.000 097 21248.12 250.56 42959.65 47927.81 2018-04-07 19:36:30.000 097 21248.12 250.56 42959.66 47927.81 2018-04-07 19:36:31.000 097 21248.14 250.57 42959.64 47927.81 2018-04-07 19:36:32.000 097 21248.14 250.55 42959.67 47927.83 2018-04-07 19:36:33.000 097 21248.09 250.55 42959.69 47927.82 2018-04-07 19:36:34.000 097 21248.07 250.55 42959.74 47927.84 2018-04-07 19:36:35.000 097 21248.06 250.56 42959.72 47927.85 2018-04-07 19:36:36.000 097 21248.06 250.56 42959.70 47927.82 2018-04-07 19:36:37.000 097 21248.06 250.57 42959.68 47927.80 2018-04-07 19:36:38.000 097 21248.05 250.54 42959.70 47927.81 2018-04-07 19:36:39.000 097 21248.06 250.52 42959.72 47927.81 2018-04-07 19:36:40.000 097 21248.08 250.50 42959.75 47927.81 2018-04-07 19:36:41.000 097 21248.09 250.49 42959.77 47927.87 2018-04-07 19:36:42.000 097 21248.14 250.47 42959.78 47927.89 2018-04-07 19:36:43.000 097 21248.15 250.49 42959.79 47927.93 2018-04-07 19:36:44.000 097 21248.17 250.50 42959.82 47927.95 2018-04-07 19:36:45.000 097 21248.18 250.49 42959.84 47927.99 2018-04-07 19:36:46.000 097 21248.21 250.50 42959.85 47927.98 2018-04-07 19:36:47.000 097 21248.17 250.53 42959.86 47927.98 2018-04-07 19:36:48.000 097 21248.17 250.51 42959.86 47928.00 2018-04-07 19:36:49.000 097 21248.13 250.56 42959.83 47927.99 2018-04-07 19:36:50.000 097 21248.10 250.60 42959.81 47927.97 2018-04-07 19:36:51.000 097 21248.06 250.61 42959.83 47927.96 2018-04-07 19:36:52.000 097 21248.05 250.62 42959.82 47927.93 2018-04-07 19:36:53.000 097 21248.04 250.63 42959.79 47927.89 2018-04-07 19:36:54.000 097 21248.09 250.62 42959.79 47927.89 2018-04-07 19:36:55.000 097 21248.08 250.60 42959.76 47927.90 2018-04-07 19:36:56.000 097 21248.08 250.62 42959.72 47927.88 2018-04-07 19:36:57.000 097 21248.09 250.60 42959.73 47927.87 2018-04-07 19:36:58.000 097 21248.09 250.59 42959.74 47927.90 2018-04-07 19:36:59.000 097 21248.08 250.59 42959.70 47927.84 2018-04-07 19:37:00.000 097 21248.09 250.58 42959.71 47927.88 2018-04-07 19:37:01.000 097 21248.08 250.60 42959.69 47927.86 2018-04-07 19:37:02.000 097 21248.07 250.64 42959.66 47927.85 2018-04-07 19:37:03.000 097 21248.05 250.72 42959.61 47927.81 2018-04-07 19:37:04.000 097 21248.02 250.76 42959.56 47927.76 2018-04-07 19:37:05.000 097 21248.00 250.77 42959.49 47927.69 2018-04-07 19:37:06.000 097 21247.95 250.76 42959.46 47927.66 2018-04-07 19:37:07.000 097 21247.91 250.72 42959.45 47927.58 2018-04-07 19:37:08.000 097 21247.93 250.68 42959.46 47927.57 2018-04-07 19:37:09.000 097 21247.92 250.65 42959.48 47927.60 2018-04-07 19:37:10.000 097 21247.90 250.61 42959.47 47927.59 2018-04-07 19:37:11.000 097 21247.91 250.60 42959.50 47927.58 2018-04-07 19:37:12.000 097 21247.90 250.56 42959.54 47927.60 2018-04-07 19:37:13.000 097 21247.85 250.57 42959.54 47927.60 2018-04-07 19:37:14.000 097 21247.83 250.60 42959.56 47927.62 2018-04-07 19:37:15.000 097 21247.82 250.59 42959.54 47927.60 2018-04-07 19:37:16.000 097 21247.78 250.61 42959.53 47927.61 2018-04-07 19:37:17.000 097 21247.78 250.63 42959.52 47927.59 2018-04-07 19:37:18.000 097 21247.81 250.64 42959.52 47927.55 2018-04-07 19:37:19.000 097 21247.81 250.64 42959.53 47927.57 2018-04-07 19:37:20.000 097 21247.77 250.64 42959.50 47927.57 2018-04-07 19:37:21.000 097 21247.75 250.67 42959.50 47927.55 2018-04-07 19:37:22.000 097 21247.76 250.70 42959.51 47927.53 2018-04-07 19:37:23.000 097 21247.76 250.72 42959.49 47927.54 2018-04-07 19:37:24.000 097 21247.73 250.72 42959.51 47927.49 2018-04-07 19:37:25.000 097 21247.74 250.72 42959.47 47927.51 2018-04-07 19:37:26.000 097 21247.70 250.71 42959.44 47927.49 2018-04-07 19:37:27.000 097 21247.71 250.66 42959.46 47927.50 2018-04-07 19:37:28.000 097 21247.71 250.64 42959.45 47927.46 2018-04-07 19:37:29.000 097 21247.71 250.61 42959.48 47927.49 2018-04-07 19:37:30.000 097 21247.69 250.62 42959.51 47927.45 2018-04-07 19:37:31.000 097 21247.68 250.63 42959.48 47927.46 2018-04-07 19:37:32.000 097 21247.68 250.66 42959.47 47927.47 2018-04-07 19:37:33.000 097 21247.68 250.69 42959.46 47927.48 2018-04-07 19:37:34.000 097 21247.69 250.68 42959.46 47927.44 2018-04-07 19:37:35.000 097 21247.70 250.66 42959.47 47927.45 2018-04-07 19:37:36.000 097 21247.70 250.67 42959.47 47927.45 2018-04-07 19:37:37.000 097 21247.69 250.67 42959.44 47927.48 2018-04-07 19:37:38.000 097 21247.69 250.68 42959.47 47927.47 2018-04-07 19:37:39.000 097 21247.67 250.70 42959.45 47927.45 2018-04-07 19:37:40.000 097 21247.67 250.73 42959.45 47927.44 2018-04-07 19:37:41.000 097 21247.63 250.76 42959.42 47927.42 2018-04-07 19:37:42.000 097 21247.62 250.76 42959.44 47927.44 2018-04-07 19:37:43.000 097 21247.65 250.72 42959.46 47927.39 2018-04-07 19:37:44.000 097 21247.66 250.70 42959.50 47927.43 2018-04-07 19:37:45.000 097 21247.67 250.69 42959.47 47927.45 2018-04-07 19:37:46.000 097 21247.65 250.67 42959.49 47927.44 2018-04-07 19:37:47.000 097 21247.68 250.63 42959.52 47927.48 2018-04-07 19:37:48.000 097 21247.73 250.56 42959.56 47927.52 2018-04-07 19:37:49.000 097 21247.73 250.52 42959.61 47927.55 2018-04-07 19:37:50.000 097 21247.72 250.44 42959.65 47927.63 2018-04-07 19:37:51.000 097 21247.73 250.37 42959.72 47927.65 2018-04-07 19:37:52.000 097 21247.78 250.31 42959.76 47927.69 2018-04-07 19:37:53.000 097 21247.77 250.26 42959.82 47927.76 2018-04-07 19:37:54.000 097 21247.76 250.22 42959.86 47927.81 2018-04-07 19:37:55.000 097 21247.78 250.19 42959.93 47927.86 2018-04-07 19:37:56.000 097 21247.81 250.17 42959.95 47927.91 2018-04-07 19:37:57.000 097 21247.82 250.18 42959.98 47927.95 2018-04-07 19:37:58.000 097 21247.83 250.19 42960.02 47927.98 2018-04-07 19:37:59.000 097 21247.82 250.20 42960.02 47928.00 2018-04-07 19:38:00.000 097 21247.79 250.26 42960.02 47928.00 2018-04-07 19:38:01.000 097 21247.78 250.30 42959.99 47928.00 2018-04-07 19:38:02.000 097 21247.78 250.32 42960.00 47928.00 2018-04-07 19:38:03.000 097 21247.80 250.34 42959.99 47927.98 2018-04-07 19:38:04.000 097 21247.84 250.34 42960.00 47927.96 2018-04-07 19:38:05.000 097 21247.81 250.32 42959.99 47927.95 2018-04-07 19:38:06.000 097 21247.80 250.34 42959.96 47927.93 2018-04-07 19:38:07.000 097 21247.78 250.34 42959.92 47927.93 2018-04-07 19:38:08.000 097 21247.83 250.35 42959.96 47927.96 2018-04-07 19:38:09.000 097 21247.86 250.34 42959.95 47927.95 2018-04-07 19:38:10.000 097 21247.93 250.36 42959.92 47928.00 2018-04-07 19:38:11.000 097 21247.94 250.36 42959.96 47928.00 2018-04-07 19:38:12.000 097 21248.01 250.33 42959.98 47928.03 2018-04-07 19:38:13.000 097 21248.04 250.33 42959.98 47928.05 2018-04-07 19:38:14.000 097 21248.08 250.29 42960.01 47928.09 2018-04-07 19:38:15.000 097 21248.08 250.29 42960.01 47928.09 2018-04-07 19:38:16.000 097 21248.15 250.27 42960.03 47928.14 2018-04-07 19:38:17.000 097 21248.14 250.27 42960.02 47928.17 2018-04-07 19:38:18.000 097 21248.13 250.30 42960.01 47928.12 2018-04-07 19:38:19.000 097 21248.15 250.29 42960.01 47928.17 2018-04-07 19:38:20.000 097 21248.12 250.30 42960.00 47928.12 2018-04-07 19:38:21.000 097 21248.14 250.31 42959.94 47928.13 2018-04-07 19:38:22.000 097 21248.14 250.31 42959.95 47928.09 2018-04-07 19:38:23.000 097 21248.13 250.30 42959.96 47928.09 2018-04-07 19:38:24.000 097 21248.15 250.32 42959.91 47928.06 2018-04-07 19:38:25.000 097 21248.12 250.37 42959.87 47928.05 2018-04-07 19:38:26.000 097 21248.13 250.37 42959.87 47928.03 2018-04-07 19:38:27.000 097 21248.15 250.36 42959.87 47928.02 2018-04-07 19:38:28.000 097 21248.15 250.34 42959.86 47928.00 2018-04-07 19:38:29.000 097 21248.16 250.34 42959.87 47928.02 2018-04-07 19:38:30.000 097 21248.18 250.36 42959.86 47928.03 2018-04-07 19:38:31.000 097 21248.22 250.40 42959.82 47928.02 2018-04-07 19:38:32.000 097 21248.25 250.43 42959.79 47928.03 2018-04-07 19:38:33.000 097 21248.24 250.48 42959.79 47928.02 2018-04-07 19:38:34.000 097 21248.19 250.50 42959.76 47927.99 2018-04-07 19:38:35.000 097 21248.12 250.53 42959.73 47927.90 2018-04-07 19:38:36.000 097 21248.07 250.55 42959.76 47927.89 2018-04-07 19:38:37.000 097 21248.02 250.55 42959.72 47927.84 2018-04-07 19:38:38.000 097 21248.00 250.59 42959.68 47927.82 2018-04-07 19:38:39.000 097 21247.97 250.57 42959.69 47927.80 2018-04-07 19:38:40.000 097 21247.98 250.54 42959.72 47927.80 2018-04-07 19:38:41.000 097 21248.02 250.52 42959.73 47927.79 2018-04-07 19:38:42.000 097 21248.01 250.48 42959.72 47927.82 2018-04-07 19:38:43.000 097 21248.02 250.46 42959.77 47927.85 2018-04-07 19:38:44.000 097 21248.02 250.43 42959.79 47927.86 2018-04-07 19:38:45.000 097 21247.99 250.45 42959.80 47927.89 2018-04-07 19:38:46.000 097 21248.04 250.46 42959.82 47927.94 2018-04-07 19:38:47.000 097 21248.05 250.52 42959.83 47927.93 2018-04-07 19:38:48.000 097 21248.12 250.53 42959.88 47927.99 2018-04-07 19:38:49.000 097 21248.13 250.55 42959.89 47928.00 2018-04-07 19:38:50.000 097 21248.15 250.57 42959.89 47927.99 2018-04-07 19:38:51.000 097 21248.16 250.55 42959.88 47928.02 2018-04-07 19:38:52.000 097 21248.17 250.55 42959.86 47928.03 2018-04-07 19:38:53.000 097 21248.16 250.57 42959.87 47928.01 2018-04-07 19:38:54.000 097 21248.10 250.66 42959.83 47927.99 2018-04-07 19:38:55.000 097 21248.05 250.72 42959.80 47927.94 2018-04-07 19:38:56.000 097 21248.05 250.74 42959.75 47927.89 2018-04-07 19:38:57.000 097 21248.03 250.74 42959.71 47927.86 2018-04-07 19:38:58.000 097 21248.02 250.75 42959.68 47927.80 2018-04-07 19:38:59.000 097 21248.02 250.81 42959.63 47927.75 2018-04-07 19:39:00.000 097 21248.05 250.81 42959.62 47927.74 2018-04-07 19:39:01.000 097 21248.04 250.83 42959.61 47927.72 2018-04-07 19:39:02.000 097 21248.02 250.88 42959.61 47927.71 2018-04-07 19:39:03.000 097 21248.05 250.87 42959.62 47927.71 2018-04-07 19:39:04.000 097 21248.06 250.88 42959.59 47927.71 2018-04-07 19:39:05.000 097 21248.08 250.89 42959.61 47927.71 2018-04-07 19:39:06.000 097 21248.09 250.90 42959.66 47927.76 2018-04-07 19:39:07.000 097 21248.10 250.90 42959.61 47927.75 2018-04-07 19:39:08.000 097 21248.09 250.93 42959.65 47927.77 2018-04-07 19:39:09.000 097 21248.05 250.94 42959.66 47927.77 2018-04-07 19:39:10.000 097 21248.03 250.95 42959.63 47927.75 2018-04-07 19:39:11.000 097 21248.01 250.95 42959.61 47927.76 2018-04-07 19:39:12.000 097 21248.00 250.98 42959.60 47927.74 2018-04-07 19:39:13.000 097 21248.01 250.97 42959.64 47927.74 2018-04-07 19:39:14.000 097 21248.01 250.98 42959.64 47927.74 2018-04-07 19:39:15.000 097 21248.04 250.98 42959.64 47927.77 2018-04-07 19:39:16.000 097 21248.06 250.99 42959.64 47927.78 2018-04-07 19:39:17.000 097 21248.06 251.00 42959.65 47927.77 2018-04-07 19:39:18.000 097 21248.08 250.98 42959.65 47927.80 2018-04-07 19:39:19.000 097 21248.10 250.99 42959.68 47927.81 2018-04-07 19:39:20.000 097 21248.12 251.03 42959.68 47927.82 2018-04-07 19:39:21.000 097 21248.11 251.03 42959.67 47927.83 2018-04-07 19:39:22.000 097 21248.13 251.01 42959.66 47927.85 2018-04-07 19:39:23.000 097 21248.08 251.02 42959.66 47927.84 2018-04-07 19:39:24.000 097 21248.06 251.02 42959.67 47927.83 2018-04-07 19:39:25.000 097 21248.03 251.02 42959.67 47927.80 2018-04-07 19:39:26.000 097 21248.02 251.06 42959.64 47927.78 2018-04-07 19:39:27.000 097 21248.01 251.10 42959.64 47927.77 2018-04-07 19:39:28.000 097 21247.96 251.17 42959.60 47927.76 2018-04-07 19:39:29.000 097 21247.94 251.22 42959.59 47927.74 2018-04-07 19:39:30.000 097 21247.93 251.25 42959.54 47927.67 2018-04-07 19:39:31.000 097 21247.91 251.26 42959.50 47927.61 2018-04-07 19:39:32.000 097 21247.89 251.28 42959.47 47927.57 2018-04-07 19:39:33.000 097 21247.90 251.24 42959.45 47927.56 2018-04-07 19:39:34.000 097 21247.85 251.23 42959.44 47927.52 2018-04-07 19:39:35.000 097 21247.83 251.25 42959.43 47927.52 2018-04-07 19:39:36.000 097 21247.85 251.26 42959.42 47927.50 2018-04-07 19:39:37.000 097 21247.86 251.26 42959.41 47927.50 2018-04-07 19:39:38.000 097 21247.88 251.27 42959.41 47927.48 2018-04-07 19:39:39.000 097 21247.83 251.28 42959.39 47927.46 2018-04-07 19:39:40.000 097 21247.80 251.32 42959.37 47927.46 2018-04-07 19:39:41.000 097 21247.80 251.33 42959.35 47927.42 2018-04-07 19:39:42.000 097 21247.77 251.31 42959.33 47927.37 2018-04-07 19:39:43.000 097 21247.75 251.28 42959.31 47927.38 2018-04-07 19:39:44.000 097 21247.76 251.24 42959.33 47927.37 2018-04-07 19:39:45.000 097 21247.77 251.23 42959.35 47927.36 2018-04-07 19:39:46.000 097 21247.80 251.23 42959.33 47927.38 2018-04-07 19:39:47.000 097 21247.79 251.24 42959.31 47927.40 2018-04-07 19:39:48.000 097 21247.83 251.23 42959.31 47927.39 2018-04-07 19:39:49.000 097 21247.87 251.19 42959.36 47927.40 2018-04-07 19:39:50.000 097 21247.87 251.14 42959.35 47927.41 2018-04-07 19:39:51.000 097 21247.88 251.08 42959.38 47927.43 2018-04-07 19:39:52.000 097 21247.91 251.03 42959.43 47927.49 2018-04-07 19:39:53.000 097 21247.93 250.99 42959.49 47927.53 2018-04-07 19:39:54.000 097 21247.94 250.97 42959.54 47927.60 2018-04-07 19:39:55.000 097 21247.97 250.92 42959.58 47927.63 2018-04-07 19:39:56.000 097 21247.95 250.92 42959.62 47927.67 2018-04-07 19:39:57.000 097 21247.97 250.94 42959.63 47927.72 2018-04-07 19:39:58.000 097 21247.97 250.92 42959.66 47927.72 2018-04-07 19:39:59.000 097 21247.99 250.88 42959.67 47927.78 2018-04-07 19:40:00.000 097 21247.98 250.88 42959.69 47927.77 2018-04-07 19:40:01.000 097 21247.98 250.87 42959.70 47927.78 2018-04-07 19:40:02.000 097 21247.97 250.88 42959.70 47927.78 2018-04-07 19:40:03.000 097 21247.95 250.92 42959.67 47927.78 2018-04-07 19:40:04.000 097 21247.92 250.94 42959.62 47927.76 2018-04-07 19:40:05.000 097 21247.93 250.93 42959.63 47927.73 2018-04-07 19:40:06.000 097 21247.95 250.95 42959.60 47927.70 2018-04-07 19:40:07.000 097 21247.96 250.94 42959.58 47927.68 2018-04-07 19:40:08.000 097 21247.98 250.91 42959.58 47927.63 2018-04-07 19:40:09.000 097 21248.02 250.86 42959.55 47927.67 2018-04-07 19:40:10.000 097 21248.04 250.81 42959.54 47927.69 2018-04-07 19:40:11.000 097 21248.09 250.77 42959.57 47927.71 2018-04-07 19:40:12.000 097 21248.13 250.73 42959.60 47927.73 2018-04-07 19:40:13.000 097 21248.15 250.68 42959.61 47927.76 2018-04-07 19:40:14.000 097 21248.16 250.62 42959.64 47927.78 2018-04-07 19:40:15.000 097 21248.16 250.59 42959.66 47927.83 2018-04-07 19:40:16.000 097 21248.18 250.56 42959.71 47927.87 2018-04-07 19:40:17.000 097 21248.21 250.54 42959.75 47927.91 2018-04-07 19:40:18.000 097 21248.16 250.60 42959.75 47927.93 2018-04-07 19:40:19.000 097 21248.17 250.63 42959.75 47927.90 2018-04-07 19:40:20.000 097 21248.17 250.62 42959.69 47927.90 2018-04-07 19:40:21.000 097 21248.13 250.64 42959.73 47927.89 2018-04-07 19:40:22.000 097 21248.15 250.63 42959.71 47927.85 2018-04-07 19:40:23.000 097 21248.13 250.67 42959.69 47927.87 2018-04-07 19:40:24.000 097 21248.10 250.71 42959.69 47927.85 2018-04-07 19:40:25.000 097 21248.08 250.72 42959.69 47927.81 2018-04-07 19:40:26.000 097 21248.07 250.72 42959.65 47927.81 2018-04-07 19:40:27.000 097 21248.10 250.71 42959.62 47927.78 2018-04-07 19:40:28.000 097 21248.07 250.70 42959.60 47927.75 2018-04-07 19:40:29.000 097 21248.06 250.70 42959.59 47927.77 2018-04-07 19:40:30.000 097 21248.07 250.69 42959.61 47927.76 2018-04-07 19:40:31.000 097 21248.13 250.65 42959.62 47927.77 2018-04-07 19:40:32.000 097 21248.13 250.63 42959.65 47927.76 2018-04-07 19:40:33.000 097 21248.17 250.64 42959.64 47927.79 2018-04-07 19:40:34.000 097 21248.18 250.63 42959.63 47927.79 2018-04-07 19:40:35.000 097 21248.20 250.63 42959.61 47927.81 2018-04-07 19:40:36.000 097 21248.19 250.62 42959.61 47927.82 2018-04-07 19:40:37.000 097 21248.19 250.66 42959.63 47927.81 2018-04-07 19:40:38.000 097 21248.19 250.65 42959.66 47927.82 2018-04-07 19:40:39.000 097 21248.18 250.67 42959.66 47927.84 2018-04-07 19:40:40.000 097 21248.17 250.68 42959.68 47927.84 2018-04-07 19:40:41.000 097 21248.18 250.70 42959.71 47927.87 2018-04-07 19:40:42.000 097 21248.18 250.73 42959.71 47927.88 2018-04-07 19:40:43.000 097 21248.19 250.74 42959.70 47927.85 2018-04-07 19:40:44.000 097 21248.20 250.75 42959.71 47927.86 2018-04-07 19:40:45.000 097 21248.20 250.74 42959.73 47927.86 2018-04-07 19:40:46.000 097 21248.18 250.71 42959.75 47927.88 2018-04-07 19:40:47.000 097 21248.18 250.71 42959.74 47927.90 2018-04-07 19:40:48.000 097 21248.17 250.70 42959.75 47927.88 2018-04-07 19:40:49.000 097 21248.17 250.72 42959.77 47927.88 2018-04-07 19:40:50.000 097 21248.18 250.71 42959.76 47927.92 2018-04-07 19:40:51.000 097 21248.17 250.73 42959.78 47927.91 2018-04-07 19:40:52.000 097 21248.16 250.69 42959.79 47927.92 2018-04-07 19:40:53.000 097 21248.14 250.67 42959.78 47927.90 2018-04-07 19:40:54.000 097 21248.13 250.67 42959.78 47927.88 2018-04-07 19:40:55.000 097 21248.13 250.65 42959.77 47927.90 2018-04-07 19:40:56.000 097 21248.14 250.64 42959.79 47927.91 2018-04-07 19:40:57.000 097 21248.14 250.63 42959.79 47927.90 2018-04-07 19:40:58.000 097 21248.12 250.62 42959.78 47927.89 2018-04-07 19:40:59.000 097 21248.13 250.58 42959.77 47927.91 2018-04-07 19:41:00.000 097 21248.16 250.56 42959.78 47927.91 2018-04-07 19:41:01.000 097 21248.16 250.54 42959.77 47927.90 2018-04-07 19:41:02.000 097 21248.15 250.54 42959.79 47927.93 2018-04-07 19:41:03.000 097 21248.15 250.54 42959.81 47927.94 2018-04-07 19:41:04.000 097 21248.14 250.52 42959.81 47927.92 2018-04-07 19:41:05.000 097 21248.13 250.52 42959.78 47927.92 2018-04-07 19:41:06.000 097 21248.11 250.57 42959.74 47927.93 2018-04-07 19:41:07.000 097 21248.11 250.60 42959.72 47927.92 2018-04-07 19:41:08.000 097 21248.11 250.59 42959.72 47927.87 2018-04-07 19:41:09.000 097 21248.07 250.59 42959.73 47927.89 2018-04-07 19:41:10.000 097 21248.09 250.56 42959.73 47927.86 2018-04-07 19:41:11.000 097 21248.12 250.57 42959.69 47927.87 2018-04-07 19:41:12.000 097 21248.11 250.57 42959.66 47927.86 2018-04-07 19:41:13.000 097 21248.09 250.56 42959.66 47927.86 2018-04-07 19:41:14.000 097 21248.14 250.56 42959.67 47927.84 2018-04-07 19:41:15.000 097 21248.20 250.56 42959.68 47927.84 2018-04-07 19:41:16.000 097 21248.19 250.56 42959.68 47927.86 2018-04-07 19:41:17.000 097 21248.15 250.58 42959.65 47927.86 2018-04-07 19:41:18.000 097 21248.19 250.58 42959.66 47927.87 2018-04-07 19:41:19.000 097 21248.22 250.57 42959.71 47927.89 2018-04-07 19:41:20.000 097 21248.25 250.56 42959.71 47927.89 2018-04-07 19:41:21.000 097 21248.24 250.51 42959.72 47927.91 2018-04-07 19:41:22.000 097 21248.27 250.50 42959.73 47927.91 2018-04-07 19:41:23.000 097 21248.30 250.48 42959.72 47927.96 2018-04-07 19:41:24.000 097 21248.34 250.46 42959.75 47927.99 2018-04-07 19:41:25.000 097 21248.35 250.41 42959.78 47928.00 2018-04-07 19:41:26.000 097 21248.32 250.41 42959.82 47928.05 2018-04-07 19:41:27.000 097 21248.33 250.39 42959.87 47928.05 2018-04-07 19:41:28.000 097 21248.37 250.38 42959.89 47928.10 2018-04-07 19:41:29.000 097 21248.36 250.38 42959.90 47928.12 2018-04-07 19:41:30.000 097 21248.41 250.39 42959.90 47928.14 2018-04-07 19:41:31.000 097 21248.44 250.37 42959.92 47928.17 2018-04-07 19:41:32.000 097 21248.44 250.34 42959.94 47928.18 2018-04-07 19:41:33.000 097 21248.46 250.29 42959.95 47928.22 2018-04-07 19:41:34.000 097 21248.49 250.25 42959.97 47928.22 2018-04-07 19:41:35.000 097 21248.54 250.25 42960.03 47928.27 2018-04-07 19:41:36.000 097 21248.57 250.25 42960.03 47928.31 2018-04-07 19:41:37.000 097 21248.57 250.24 42960.04 47928.35 2018-04-07 19:41:38.000 097 21248.58 250.23 42960.04 47928.34 2018-04-07 19:41:39.000 097 21248.58 250.25 42960.05 47928.35 2018-04-07 19:41:40.000 097 21248.59 250.26 42960.04 47928.39 2018-04-07 19:41:41.000 097 21248.62 250.24 42960.07 47928.35 2018-04-07 19:41:42.000 097 21248.61 250.25 42960.06 47928.37 2018-04-07 19:41:43.000 097 21248.62 250.22 42960.08 47928.39 2018-04-07 19:41:44.000 097 21248.62 250.24 42960.09 47928.39 2018-04-07 19:41:45.000 097 21248.63 250.25 42960.09 47928.38 2018-04-07 19:41:46.000 097 21248.59 250.23 42960.08 47928.37 2018-04-07 19:41:47.000 097 21248.55 250.19 42960.11 47928.39 2018-04-07 19:41:48.000 097 21248.53 250.18 42960.12 47928.38 2018-04-07 19:41:49.000 097 21248.53 250.15 42960.14 47928.38 2018-04-07 19:41:50.000 097 21248.55 250.13 42960.14 47928.40 2018-04-07 19:41:51.000 097 21248.58 250.11 42960.13 47928.43 2018-04-07 19:41:52.000 097 21248.58 250.09 42960.14 47928.42 2018-04-07 19:41:53.000 097 21248.60 250.05 42960.19 47928.48 2018-04-07 19:41:54.000 097 21248.59 250.05 42960.18 47928.49 2018-04-07 19:41:55.000 097 21248.59 250.06 42960.19 47928.51 2018-04-07 19:41:56.000 097 21248.59 250.10 42960.20 47928.50 2018-04-07 19:41:57.000 097 21248.58 250.17 42960.18 47928.51 2018-04-07 19:41:58.000 097 21248.55 250.21 42960.12 47928.48 2018-04-07 19:41:59.000 097 21248.54 250.23 42960.15 47928.45 2018-04-07 19:42:00.000 097 21248.56 250.26 42960.10 47928.39 2018-04-07 19:42:01.000 097 21248.54 250.26 42960.06 47928.37 2018-04-07 19:42:02.000 097 21248.55 250.21 42960.04 47928.37 2018-04-07 19:42:03.000 097 21248.54 250.17 42960.07 47928.38 2018-04-07 19:42:04.000 097 21248.55 250.13 42960.11 47928.39 2018-04-07 19:42:05.000 097 21248.54 250.12 42960.09 47928.38 2018-04-07 19:42:06.000 097 21248.53 250.10 42960.15 47928.40 2018-04-07 19:42:07.000 097 21248.53 250.06 42960.16 47928.41 2018-04-07 19:42:08.000 097 21248.59 249.99 42960.16 47928.43 2018-04-07 19:42:09.000 097 21248.65 249.97 42960.16 47928.48 2018-04-07 19:42:10.000 097 21248.65 249.94 42960.19 47928.51 2018-04-07 19:42:11.000 097 21248.63 249.93 42960.27 47928.55 2018-04-07 19:42:12.000 097 21248.62 249.91 42960.29 47928.54 2018-04-07 19:42:13.000 097 21248.59 249.97 42960.28 47928.57 2018-04-07 19:42:14.000 097 21248.54 250.01 42960.26 47928.58 2018-04-07 19:42:15.000 097 21248.52 250.01 42960.26 47928.53 2018-04-07 19:42:16.000 097 21248.49 250.02 42960.24 47928.54 2018-04-07 19:42:17.000 097 21248.49 250.03 42960.23 47928.49 2018-04-07 19:42:18.000 097 21248.47 250.03 42960.22 47928.47 2018-04-07 19:42:19.000 097 21248.46 250.02 42960.22 47928.50 2018-04-07 19:42:20.000 097 21248.45 250.04 42960.21 47928.51 2018-04-07 19:42:21.000 097 21248.45 250.01 42960.18 47928.47 2018-04-07 19:42:22.000 097 21248.46 250.02 42960.18 47928.51 2018-04-07 19:42:23.000 097 21248.49 250.04 42960.23 47928.44 2018-04-07 19:42:24.000 097 21248.43 250.09 42960.23 47928.47 2018-04-07 19:42:25.000 097 21248.39 250.12 42960.22 47928.45 2018-04-07 19:42:26.000 097 21248.39 250.16 42960.15 47928.43 2018-04-07 19:42:27.000 097 21248.39 250.18 42960.12 47928.37 2018-04-07 19:42:28.000 097 21248.42 250.18 42960.08 47928.38 2018-04-07 19:42:29.000 097 21248.41 250.18 42960.09 47928.35 2018-04-07 19:42:30.000 097 21248.43 250.15 42960.11 47928.34 2018-04-07 19:42:31.000 097 21248.42 250.16 42960.09 47928.32 2018-04-07 19:42:32.000 097 21248.43 250.18 42960.06 47928.33 2018-04-07 19:42:33.000 097 21248.40 250.21 42960.06 47928.32 2018-04-07 19:42:34.000 097 21248.40 250.22 42960.08 47928.32 2018-04-07 19:42:35.000 097 21248.41 250.24 42960.06 47928.28 2018-04-07 19:42:36.000 097 21248.39 250.24 42960.06 47928.28 2018-04-07 19:42:37.000 097 21248.36 250.21 42960.04 47928.26 2018-04-07 19:42:38.000 097 21248.34 250.23 42960.04 47928.26 2018-04-07 19:42:39.000 097 21248.36 250.19 42960.04 47928.25 2018-04-07 19:42:40.000 097 21248.37 250.19 42960.04 47928.24 2018-04-07 19:42:41.000 097 21248.38 250.22 42960.02 47928.23 2018-04-07 19:42:42.000 097 21248.36 250.26 42960.01 47928.25 2018-04-07 19:42:43.000 097 21248.32 250.30 42960.02 47928.24 2018-04-07 19:42:44.000 097 21248.29 250.37 42960.00 47928.20 2018-04-07 19:42:45.000 097 21248.27 250.40 42959.94 47928.19 2018-04-07 19:42:46.000 097 21248.24 250.45 42959.92 47928.16 2018-04-07 19:42:47.000 097 21248.23 250.50 42959.88 47928.11 2018-04-07 19:42:48.000 097 21248.26 250.48 42959.89 47928.08 2018-04-07 19:42:49.000 097 21248.25 250.49 42959.86 47928.08 2018-04-07 19:42:50.000 097 21248.21 250.52 42959.83 47928.04 2018-04-07 19:42:51.000 097 21248.20 250.60 42959.79 47928.00 2018-04-07 19:42:52.000 097 21248.22 250.66 42959.77 47927.99 2018-04-07 19:42:53.000 097 21248.25 250.69 42959.71 47927.97 2018-04-07 19:42:54.000 097 21248.26 250.70 42959.68 47927.93 2018-04-07 19:42:55.000 097 21248.26 250.68 42959.67 47927.93 2018-04-07 19:42:56.000 097 21248.23 250.67 42959.68 47927.91 2018-04-07 19:42:57.000 097 21248.22 250.71 42959.67 47927.87 2018-04-07 19:42:58.000 097 21248.25 250.71 42959.64 47927.89 2018-04-07 19:42:59.000 097 21248.27 250.70 42959.69 47927.89 2018-04-07 19:43:00.000 097 21248.27 250.71 42959.68 47927.87 2018-04-07 19:43:01.000 097 21248.30 250.71 42959.67 47927.88 2018-04-07 19:43:02.000 097 21248.32 250.64 42959.65 47927.91 2018-04-07 19:43:03.000 097 21248.32 250.59 42959.69 47927.90 2018-04-07 19:43:04.000 097 21248.28 250.52 42959.71 47927.90 2018-04-07 19:43:05.000 097 21248.28 250.50 42959.72 47927.91 2018-04-07 19:43:06.000 097 21248.27 250.48 42959.74 47927.94 2018-04-07 19:43:07.000 097 21248.20 250.46 42959.74 47927.92 2018-04-07 19:43:08.000 097 21248.19 250.47 42959.77 47927.93 2018-04-07 19:43:09.000 097 21248.23 250.45 42959.78 47927.93 2018-04-07 19:43:10.000 097 21248.22 250.44 42959.82 47927.95 2018-04-07 19:43:11.000 097 21248.21 250.44 42959.82 47927.95 2018-04-07 19:43:12.000 097 21248.20 250.43 42959.81 47927.98 2018-04-07 19:43:13.000 097 21248.17 250.48 42959.80 47927.97 2018-04-07 19:43:14.000 097 21248.14 250.53 42959.80 47927.95 2018-04-07 19:43:15.000 097 21248.12 250.56 42959.82 47927.94 2018-04-07 19:43:16.000 097 21248.15 250.58 42959.82 47927.96 2018-04-07 19:43:17.000 097 21248.16 250.57 42959.82 47927.94 2018-04-07 19:43:18.000 097 21248.13 250.56 42959.81 47927.94 2018-04-07 19:43:19.000 097 21248.15 250.55 42959.79 47927.94 2018-04-07 19:43:20.000 097 21248.14 250.58 42959.78 47927.93 2018-04-07 19:43:21.000 097 21248.15 250.59 42959.78 47927.93 2018-04-07 19:43:22.000 097 21248.15 250.60 42959.79 47927.90 2018-04-07 19:43:23.000 097 21248.13 250.60 42959.76 47927.89 2018-04-07 19:43:24.000 097 21248.13 250.58 42959.75 47927.91 2018-04-07 19:43:25.000 097 21248.12 250.56 42959.78 47927.89 2018-04-07 19:43:26.000 097 21248.12 250.56 42959.76 47927.92 2018-04-07 19:43:27.000 097 21248.11 250.58 42959.77 47927.91 2018-04-07 19:43:28.000 097 21248.09 250.60 42959.76 47927.90 2018-04-07 19:43:29.000 097 21248.07 250.64 42959.74 47927.89 2018-04-07 19:43:30.000 097 21248.06 250.65 42959.74 47927.88 2018-04-07 19:43:31.000 097 21248.04 250.70 42959.71 47927.84 2018-04-07 19:43:32.000 097 21247.98 250.83 42959.69 47927.83 2018-04-07 19:43:33.000 097 21247.93 251.02 42959.57 47927.74 2018-04-07 19:43:34.000 097 21247.92 251.12 42959.46 47927.63 2018-04-07 19:43:35.000 097 21247.88 251.11 42959.38 47927.53 2018-04-07 19:43:36.000 097 21247.89 251.12 42959.34 47927.46 2018-04-07 19:43:37.000 097 21247.86 251.12 42959.32 47927.42 2018-04-07 19:43:38.000 097 21247.88 251.14 42959.30 47927.39 2018-04-07 19:43:39.000 097 21247.88 251.11 42959.28 47927.38 2018-04-07 19:43:40.000 097 21247.87 251.11 42959.30 47927.35 2018-04-07 19:43:41.000 097 21247.87 251.11 42959.28 47927.37 2018-04-07 19:43:42.000 097 21247.88 251.12 42959.26 47927.34 2018-04-07 19:43:43.000 097 21247.88 251.13 42959.27 47927.38 2018-04-07 19:43:44.000 097 21247.90 251.16 42959.27 47927.37 2018-04-07 19:43:45.000 097 21247.90 251.19 42959.30 47927.40 2018-04-07 19:43:46.000 097 21247.91 251.16 42959.32 47927.36 2018-04-07 19:43:47.000 097 21247.97 251.10 42959.33 47927.40 2018-04-07 19:43:48.000 097 21248.00 251.02 42959.39 47927.44 2018-04-07 19:43:49.000 097 21248.01 250.95 42959.45 47927.47 2018-04-07 19:43:50.000 097 21248.01 250.94 42959.49 47927.54 2018-04-07 19:43:51.000 097 21248.00 250.92 42959.52 47927.56 2018-04-07 19:43:52.000 097 21248.02 250.92 42959.50 47927.60 2018-04-07 19:43:53.000 097 21247.97 250.90 42959.52 47927.59 2018-04-07 19:43:54.000 097 21247.95 250.89 42959.54 47927.62 2018-04-07 19:43:55.000 097 21247.97 250.91 42959.55 47927.61 2018-04-07 19:43:56.000 097 21247.93 250.94 42959.56 47927.61 2018-04-07 19:43:57.000 097 21247.89 250.99 42959.55 47927.60 2018-04-07 19:43:58.000 097 21247.81 251.05 42959.51 47927.57 2018-04-07 19:43:59.000 097 21247.79 251.10 42959.47 47927.51 2018-04-07 19:44:00.000 097 21247.78 251.13 42959.43 47927.48 2018-04-07 19:44:01.000 097 21247.76 251.16 42959.40 47927.42 2018-04-07 19:44:02.000 097 21247.78 251.17 42959.35 47927.39 2018-04-07 19:44:03.000 097 21247.77 251.16 42959.32 47927.39 2018-04-07 19:44:04.000 097 21247.79 251.14 42959.35 47927.40 2018-04-07 19:44:05.000 097 21247.84 251.10 42959.41 47927.43 2018-04-07 19:44:06.000 097 21247.84 251.12 42959.40 47927.46 2018-04-07 19:44:07.000 097 21247.87 251.13 42959.42 47927.47 2018-04-07 19:44:08.000 097 21247.93 251.10 42959.47 47927.53 2018-04-07 19:44:09.000 097 21247.97 251.05 42959.50 47927.57 2018-04-07 19:44:10.000 097 21248.01 250.98 42959.57 47927.60 2018-04-07 19:44:11.000 097 21248.01 250.97 42959.61 47927.67 2018-04-07 19:44:12.000 097 21248.03 250.95 42959.66 47927.71 2018-04-07 19:44:13.000 097 21248.04 250.96 42959.69 47927.76 2018-04-07 19:44:14.000 097 21248.05 250.98 42959.70 47927.79 2018-04-07 19:44:15.000 097 21248.08 250.94 42959.70 47927.80 2018-04-07 19:44:16.000 097 21248.09 250.96 42959.73 47927.85 2018-04-07 19:44:17.000 097 21248.07 250.96 42959.73 47927.84 2018-04-07 19:44:18.000 097 21248.06 250.95 42959.75 47927.83 2018-04-07 19:44:19.000 097 21248.04 250.95 42959.79 47927.87 2018-04-07 19:44:20.000 097 21248.00 251.03 42959.75 47927.88 2018-04-07 19:44:21.000 097 21247.98 251.12 42959.76 47927.85 2018-04-07 19:44:22.000 097 21247.98 251.15 42959.72 47927.83 2018-04-07 19:44:23.000 097 21247.97 251.16 42959.71 47927.78 2018-04-07 19:44:24.000 097 21247.95 251.13 42959.67 47927.76 2018-04-07 19:44:25.000 097 21247.96 251.10 42959.67 47927.76 2018-04-07 19:44:26.000 097 21248.00 251.05 42959.69 47927.78 2018-04-07 19:44:27.000 097 21248.04 250.98 42959.71 47927.78 2018-04-07 19:44:28.000 097 21248.09 250.93 42959.77 47927.83 2018-04-07 19:44:29.000 097 21248.12 250.93 42959.82 47927.88 2018-04-07 19:44:30.000 097 21248.14 250.94 42959.83 47927.91 2018-04-07 19:44:31.000 097 21248.17 250.95 42959.82 47927.93 2018-04-07 19:44:32.000 097 21248.16 250.96 42959.84 47927.98 2018-04-07 19:44:33.000 097 21248.19 250.95 42959.87 47927.96 2018-04-07 19:44:34.000 097 21248.20 251.01 42959.87 47927.99 2018-04-07 19:44:35.000 097 21248.24 251.03 42959.82 47927.98 2018-04-07 19:44:36.000 097 21248.29 251.07 42959.81 47928.00 2018-04-07 19:44:37.000 097 21248.29 251.09 42959.79 47927.98 2018-04-07 19:44:38.000 097 21248.28 251.08 42959.79 47927.96 2018-04-07 19:44:39.000 097 21248.26 251.04 42959.74 47927.96 2018-04-07 19:44:40.000 097 21248.24 251.03 42959.76 47927.93 2018-04-07 19:44:41.000 097 21248.25 251.01 42959.76 47927.94 2018-04-07 19:44:42.000 097 21248.25 251.00 42959.76 47927.94 2018-04-07 19:44:43.000 097 21248.23 251.01 42959.77 47927.93 2018-04-07 19:44:44.000 097 21248.25 250.98 42959.78 47927.95 2018-04-07 19:44:45.000 097 21248.27 250.92 42959.79 47927.98 2018-04-07 19:44:46.000 097 21248.21 250.89 42959.79 47927.99 2018-04-07 19:44:47.000 097 21248.26 250.85 42959.86 47928.01 2018-04-07 19:44:48.000 097 21248.25 250.84 42959.87 47928.02 2018-04-07 19:44:49.000 097 21248.21 250.82 42959.90 47928.04 2018-04-07 19:44:50.000 097 21248.20 250.82 42959.90 47928.05 2018-04-07 19:44:51.000 097 21248.19 250.82 42959.91 47928.06 2018-04-07 19:44:52.000 097 21248.17 250.89 42959.93 47928.10 2018-04-07 19:44:53.000 097 21248.19 250.87 42959.93 47928.06 2018-04-07 19:44:54.000 097 21248.19 250.83 42959.90 47928.05 2018-04-07 19:44:55.000 097 21248.19 250.80 42959.89 47928.05 2018-04-07 19:44:56.000 097 21248.19 250.75 42959.89 47928.08 2018-04-07 19:44:57.000 097 21248.20 250.77 42959.92 47928.08 2018-04-07 19:44:58.000 097 21248.20 250.80 42959.91 47928.09 2018-04-07 19:44:59.000 097 21248.18 250.83 42959.90 47928.12 2018-04-07 19:45:00.000 097 21248.18 250.80 42959.93 47928.10 2018-04-07 19:45:01.000 097 21248.18 250.79 42959.90 47928.07 2018-04-07 19:45:02.000 097 21248.17 250.75 42959.92 47928.10 2018-04-07 19:45:03.000 097 21248.17 250.72 42959.93 47928.10 2018-04-07 19:45:04.000 097 21248.16 250.68 42959.95 47928.10 2018-04-07 19:45:05.000 097 21248.14 250.64 42960.00 47928.11 2018-04-07 19:45:06.000 097 21248.15 250.61 42960.01 47928.13 2018-04-07 19:45:07.000 097 21248.17 250.59 42960.02 47928.15 2018-04-07 19:45:08.000 097 21248.18 250.52 42960.07 47928.18 2018-04-07 19:45:09.000 097 21248.16 250.50 42960.11 47928.20 2018-04-07 19:45:10.000 097 21248.20 250.48 42960.14 47928.23 2018-04-07 19:45:11.000 097 21248.20 250.50 42960.15 47928.26 2018-04-07 19:45:12.000 097 21248.16 250.54 42960.14 47928.26 2018-04-07 19:45:13.000 097 21248.10 250.64 42960.08 47928.25 2018-04-07 19:45:14.000 097 21248.09 250.68 42960.08 47928.21 2018-04-07 19:45:15.000 097 21248.10 250.64 42960.09 47928.18 2018-04-07 19:45:16.000 097 21248.11 250.66 42960.05 47928.17 2018-04-07 19:45:17.000 097 21248.07 250.67 42960.06 47928.16 2018-04-07 19:45:18.000 097 21248.05 250.68 42960.04 47928.19 2018-04-07 19:45:19.000 097 21248.06 250.70 42960.06 47928.16 2018-04-07 19:45:20.000 097 21248.03 250.67 42960.03 47928.16 2018-04-07 19:45:21.000 097 21248.01 250.63 42960.06 47928.15 2018-04-07 19:45:22.000 097 21247.99 250.62 42960.09 47928.15 2018-04-07 19:45:23.000 097 21248.00 250.62 42960.16 47928.17 2018-04-07 19:45:24.000 097 21247.99 250.61 42960.14 47928.20 2018-04-07 19:45:25.000 097 21247.99 250.59 42960.15 47928.20 2018-04-07 19:45:26.000 097 21247.99 250.61 42960.16 47928.16 2018-04-07 19:45:27.000 097 21247.97 250.60 42960.16 47928.20 2018-04-07 19:45:28.000 097 21248.01 250.59 42960.13 47928.19 2018-04-07 19:45:29.000 097 21248.00 250.62 42960.14 47928.20 2018-04-07 19:45:30.000 097 21248.01 250.61 42960.13 47928.19 2018-04-07 19:45:31.000 097 21248.03 250.59 42960.13 47928.20 2018-04-07 19:45:32.000 097 21248.02 250.61 42960.11 47928.19 2018-04-07 19:45:33.000 097 21248.03 250.59 42960.11 47928.15 2018-04-07 19:45:34.000 097 21248.02 250.59 42960.12 47928.16 2018-04-07 19:45:35.000 097 21248.00 250.56 42960.12 47928.18 2018-04-07 19:45:36.000 097 21248.02 250.53 42960.11 47928.20 2018-04-07 19:45:37.000 097 21248.05 250.49 42960.10 47928.18 2018-04-07 19:45:38.000 097 21248.04 250.49 42960.17 47928.21 2018-04-07 19:45:39.000 097 21248.04 250.45 42960.20 47928.24 2018-04-07 19:45:40.000 097 21248.03 250.47 42960.20 47928.25 2018-04-07 19:45:41.000 097 21248.04 250.48 42960.19 47928.25 2018-04-07 19:45:42.000 097 21248.04 250.43 42960.22 47928.26 2018-04-07 19:45:43.000 097 21248.05 250.39 42960.25 47928.27 2018-04-07 19:45:44.000 097 21248.09 250.39 42960.27 47928.30 2018-04-07 19:45:45.000 097 21248.13 250.39 42960.30 47928.33 2018-04-07 19:45:46.000 097 21248.16 250.40 42960.32 47928.34 2018-04-07 19:45:47.000 097 21248.15 250.46 42960.27 47928.37 2018-04-07 19:45:48.000 097 21248.16 250.50 42960.22 47928.37 2018-04-07 19:45:49.000 097 21248.16 250.52 42960.23 47928.35 2018-04-07 19:45:50.000 097 21248.17 250.49 42960.25 47928.31 2018-04-07 19:45:51.000 097 21248.20 250.48 42960.25 47928.32 2018-04-07 19:45:52.000 097 21248.18 250.49 42960.29 47928.33 2018-04-07 19:45:53.000 097 21248.20 250.51 42960.28 47928.36 2018-04-07 19:45:54.000 097 21248.17 250.51 42960.27 47928.34 2018-04-07 19:45:55.000 097 21248.15 250.47 42960.26 47928.36 2018-04-07 19:45:56.000 097 21248.15 250.45 42960.27 47928.36 2018-04-07 19:45:57.000 097 21248.16 250.44 42960.25 47928.34 2018-04-07 19:45:58.000 097 21248.16 250.40 42960.31 47928.37 2018-04-07 19:45:59.000 097 21248.13 250.35 42960.30 47928.35 2018-04-07 19:46:00.000 097 21248.11 250.35 42960.30 47928.37 2018-04-07 19:46:01.000 097 21248.14 250.34 42960.31 47928.38 2018-04-07 19:46:02.000 097 21248.13 250.37 42960.31 47928.35 2018-04-07 19:46:03.000 097 21248.12 250.38 42960.30 47928.34 2018-04-07 19:46:04.000 097 21248.11 250.37 42960.31 47928.34 2018-04-07 19:46:05.000 097 21248.10 250.40 42960.32 47928.34 2018-04-07 19:46:06.000 097 21248.12 250.41 42960.29 47928.32 2018-04-07 19:46:07.000 097 21248.08 250.45 42960.25 47928.30 2018-04-07 19:46:08.000 097 21248.08 250.51 42960.24 47928.29 2018-04-07 19:46:09.000 097 21248.09 250.54 42960.23 47928.30 2018-04-07 19:46:10.000 097 21248.10 250.60 42960.18 47928.25 2018-04-07 19:46:11.000 097 21248.13 250.65 42960.12 47928.28 2018-04-07 19:46:12.000 097 21248.16 250.72 42960.07 47928.23 2018-04-07 19:46:13.000 097 21248.21 250.75 42960.03 47928.20 2018-04-07 19:46:14.000 097 21248.24 250.78 42959.97 47928.16 2018-04-07 19:46:15.000 097 21248.25 250.81 42959.96 47928.14 2018-04-07 19:46:16.000 097 21248.27 250.82 42959.96 47928.14 2018-04-07 19:46:17.000 097 21248.28 250.84 42959.93 47928.11 2018-04-07 19:46:18.000 097 21248.28 250.88 42959.90 47928.09 2018-04-07 19:46:19.000 097 21248.31 250.91 42959.90 47928.09 2018-04-07 19:46:20.000 097 21248.33 250.91 42959.89 47928.10 2018-04-07 19:46:21.000 097 21248.27 250.92 42959.86 47928.06 2018-04-07 19:46:22.000 097 21248.27 250.95 42959.84 47928.02 2018-04-07 19:46:23.000 097 21248.25 250.99 42959.84 47928.06 2018-04-07 19:46:24.000 097 21248.24 251.05 42959.82 47928.00 2018-04-07 19:46:25.000 097 21248.21 251.14 42959.77 47927.98 2018-04-07 19:46:26.000 097 21248.17 251.23 42959.68 47927.90 2018-04-07 19:46:27.000 097 21248.14 251.31 42959.62 47927.81 2018-04-07 19:46:28.000 097 21248.16 251.35 42959.57 47927.80 2018-04-07 19:46:29.000 097 21248.13 251.37 42959.52 47927.70 2018-04-07 19:46:30.000 097 21248.12 251.40 42959.46 47927.64 2018-04-07 19:46:31.000 097 21248.10 251.41 42959.42 47927.63 2018-04-07 19:46:32.000 097 21248.11 251.39 42959.41 47927.62 2018-04-07 19:46:33.000 097 21248.10 251.39 42959.41 47927.59 2018-04-07 19:46:34.000 097 21248.11 251.36 42959.41 47927.59 2018-04-07 19:46:35.000 097 21248.14 251.34 42959.45 47927.60 2018-04-07 19:46:36.000 097 21248.16 251.33 42959.47 47927.61 2018-04-07 19:46:37.000 097 21248.18 251.31 42959.46 47927.65 2018-04-07 19:46:38.000 097 21248.16 251.33 42959.46 47927.64 2018-04-07 19:46:39.000 097 21248.15 251.34 42959.42 47927.64 2018-04-07 19:46:40.000 097 21248.14 251.32 42959.44 47927.63 2018-04-07 19:46:41.000 097 21248.09 251.31 42959.44 47927.62 2018-04-07 19:46:42.000 097 21248.06 251.26 42959.46 47927.61 2018-04-07 19:46:43.000 097 21248.02 251.22 42959.46 47927.60 2018-04-07 19:46:44.000 097 21247.97 251.18 42959.49 47927.61 2018-04-07 19:46:45.000 097 21247.99 251.09 42959.52 47927.58 2018-04-07 19:46:46.000 097 21248.02 251.03 42959.52 47927.65 2018-04-07 19:46:47.000 097 21248.02 250.98 42959.58 47927.67 2018-04-07 19:46:48.000 097 21247.98 251.01 42959.61 47927.71 2018-04-07 19:46:49.000 097 21247.97 250.99 42959.61 47927.71 2018-04-07 19:46:50.000 097 21247.99 250.95 42959.63 47927.70 2018-04-07 19:46:51.000 097 21248.00 250.94 42959.63 47927.75 2018-04-07 19:46:52.000 097 21248.03 250.88 42959.63 47927.74 2018-04-07 19:46:53.000 097 21248.00 250.85 42959.70 47927.78 2018-04-07 19:46:54.000 097 21248.05 250.83 42959.77 47927.81 2018-04-07 19:46:55.000 097 21248.03 250.81 42959.75 47927.84 2018-04-07 19:46:56.000 097 21248.01 250.83 42959.79 47927.85 2018-04-07 19:46:57.000 097 21248.00 250.86 42959.80 47927.85 2018-04-07 19:46:58.000 097 21248.01 250.89 42959.79 47927.87 2018-04-07 19:46:59.000 097 21248.05 250.89 42959.80 47927.88 2018-04-07 19:47:00.000 097 21248.04 250.84 42959.83 47927.91 2018-04-07 19:47:01.000 097 21248.04 250.80 42959.84 47927.90 2018-04-07 19:47:02.000 097 21248.07 250.78 42959.88 47927.90 2018-04-07 19:47:03.000 097 21248.07 250.79 42959.90 47927.96 2018-04-07 19:47:04.000 097 21248.09 250.76 42959.89 47927.99 2018-04-07 19:47:05.000 097 21248.02 250.83 42959.86 47927.96 2018-04-07 19:47:06.000 097 21247.98 250.88 42959.86 47927.95 2018-04-07 19:47:07.000 097 21248.00 250.88 42959.82 47927.91 2018-04-07 19:47:08.000 097 21248.00 250.91 42959.79 47927.89 2018-04-07 19:47:09.000 097 21248.00 250.91 42959.79 47927.87 2018-04-07 19:47:10.000 097 21248.03 250.89 42959.78 47927.83 2018-04-07 19:47:11.000 097 21248.04 250.88 42959.75 47927.87 2018-04-07 19:47:12.000 097 21248.04 250.88 42959.75 47927.84 2018-04-07 19:47:13.000 097 21248.01 250.89 42959.76 47927.86 2018-04-07 19:47:14.000 097 21248.03 250.90 42959.76 47927.84 2018-04-07 19:47:15.000 097 21248.07 250.89 42959.76 47927.87 2018-04-07 19:47:16.000 097 21248.09 250.91 42959.72 47927.87 2018-04-07 19:47:17.000 097 21248.12 250.87 42959.73 47927.89 2018-04-07 19:47:18.000 097 21248.15 250.83 42959.76 47927.91 2018-04-07 19:47:19.000 097 21248.17 250.78 42959.79 47927.94 2018-04-07 19:47:20.000 097 21248.19 250.71 42959.80 47927.96 2018-04-07 19:47:21.000 097 21248.19 250.70 42959.83 47928.00 2018-04-07 19:47:22.000 097 21248.18 250.68 42959.90 47928.05 2018-04-07 19:47:23.000 097 21248.21 250.69 42959.96 47928.06 2018-04-07 19:47:24.000 097 21248.23 250.69 42959.95 47928.09 2018-04-07 19:47:25.000 097 21248.22 250.69 42960.00 47928.13 2018-04-07 19:47:26.000 097 21248.23 250.70 42960.00 47928.12 2018-04-07 19:47:27.000 097 21248.21 250.69 42959.98 47928.13 2018-04-07 19:47:28.000 097 21248.20 250.69 42959.98 47928.13 2018-04-07 19:47:29.000 097 21248.18 250.68 42960.01 47928.16 2018-04-07 19:47:30.000 097 21248.21 250.70 42960.00 47928.14 2018-04-07 19:47:31.000 097 21248.19 250.70 42960.01 47928.13 2018-04-07 19:47:32.000 097 21248.20 250.68 42960.00 47928.13 2018-04-07 19:47:33.000 097 21248.18 250.67 42960.02 47928.13 2018-04-07 19:47:34.000 097 21248.20 250.65 42960.02 47928.12 2018-04-07 19:47:35.000 097 21248.21 250.67 42959.99 47928.14 2018-04-07 19:47:36.000 097 21248.17 250.67 42960.01 47928.15 2018-04-07 19:47:37.000 097 21248.18 250.67 42960.02 47928.14 2018-04-07 19:47:38.000 097 21248.19 250.68 42960.03 47928.16 2018-04-07 19:47:39.000 097 21248.22 250.68 42960.03 47928.17 2018-04-07 19:47:40.000 097 21248.26 250.69 42960.00 47928.14 2018-04-07 19:47:41.000 097 21248.25 250.71 42959.99 47928.14 2018-04-07 19:47:42.000 097 21248.24 250.71 42959.99 47928.14 2018-04-07 19:47:43.000 097 21248.24 250.72 42959.99 47928.15 2018-04-07 19:47:44.000 097 21248.27 250.70 42960.00 47928.14 2018-04-07 19:47:45.000 097 21248.23 250.71 42960.01 47928.14 2018-04-07 19:47:46.000 097 21248.28 250.72 42960.00 47928.14 2018-04-07 19:47:47.000 097 21248.32 250.74 42960.02 47928.18 2018-04-07 19:47:48.000 097 21248.33 250.73 42960.01 47928.19 2018-04-07 19:47:49.000 097 21248.32 250.73 42959.97 47928.18 2018-04-07 19:47:50.000 097 21248.32 250.75 42959.96 47928.19 2018-04-07 19:47:51.000 097 21248.36 250.76 42959.97 47928.22 2018-04-07 19:47:52.000 097 21248.36 250.78 42959.97 47928.20 2018-04-07 19:47:53.000 097 21248.37 250.79 42959.97 47928.17 2018-04-07 19:47:54.000 097 21248.36 250.80 42960.01 47928.20 2018-04-07 19:47:55.000 097 21248.35 250.80 42960.00 47928.20 2018-04-07 19:47:56.000 097 21248.35 250.81 42959.99 47928.20 2018-04-07 19:47:57.000 097 21248.38 250.86 42960.01 47928.20 2018-04-07 19:47:58.000 097 21248.40 250.89 42959.99 47928.22 2018-04-07 19:47:59.000 097 21248.42 250.91 42959.96 47928.20 2018-04-07 19:48:00.000 097 21248.42 250.91 42959.98 47928.21 2018-04-07 19:48:01.000 097 21248.46 250.91 42959.97 47928.23 2018-04-07 19:48:02.000 097 21248.48 250.93 42959.99 47928.22 2018-04-07 19:48:03.000 097 21248.51 250.91 42960.01 47928.25 2018-04-07 19:48:04.000 097 21248.50 250.92 42959.99 47928.29 2018-04-07 19:48:05.000 097 21248.49 250.93 42960.03 47928.29 2018-04-07 19:48:06.000 097 21248.53 250.95 42960.01 47928.30 2018-04-07 19:48:07.000 097 21248.56 250.90 42960.00 47928.30 2018-04-07 19:48:08.000 097 21248.55 250.88 42960.00 47928.30 2018-04-07 19:48:09.000 097 21248.51 250.90 42960.04 47928.31 2018-04-07 19:48:10.000 097 21248.51 250.94 42960.04 47928.30 2018-04-07 19:48:11.000 097 21248.51 250.95 42960.02 47928.34 2018-04-07 19:48:12.000 097 21248.50 250.99 42960.05 47928.32 2018-04-07 19:48:13.000 097 21248.47 251.07 42960.00 47928.32 2018-04-07 19:48:14.000 097 21248.49 251.07 42959.98 47928.28 2018-04-07 19:48:15.000 097 21248.51 251.08 42959.98 47928.31 2018-04-07 19:48:16.000 097 21248.50 251.11 42959.98 47928.28 2018-04-07 19:48:17.000 097 21248.51 251.14 42959.97 47928.30 2018-04-07 19:48:18.000 097 21248.54 251.17 42959.94 47928.30 2018-04-07 19:48:19.000 097 21248.58 251.19 42959.94 47928.29 2018-04-07 19:48:20.000 097 21248.58 251.18 42959.96 47928.27 2018-04-07 19:48:21.000 097 21248.64 251.18 42959.96 47928.30 2018-04-07 19:48:22.000 097 21248.64 251.19 42959.96 47928.31 2018-04-07 19:48:23.000 097 21248.65 251.20 42959.93 47928.31 2018-04-07 19:48:24.000 097 21248.70 251.22 42959.94 47928.33 2018-04-07 19:48:25.000 097 21248.74 251.23 42959.94 47928.32 2018-04-07 19:48:26.000 097 21248.74 251.25 42959.95 47928.36 2018-04-07 19:48:27.000 097 21248.80 251.20 42959.95 47928.33 2018-04-07 19:48:28.000 097 21248.79 251.15 42959.96 47928.37 2018-04-07 19:48:29.000 097 21248.79 251.12 42959.97 47928.38 2018-04-07 19:48:30.000 097 21248.79 251.08 42959.99 47928.39 2018-04-07 19:48:31.000 097 21248.84 251.07 42960.06 47928.46 2018-04-07 19:48:32.000 097 21248.83 251.11 42960.06 47928.44 2018-04-07 19:48:33.000 097 21248.83 251.11 42960.05 47928.47 2018-04-07 19:48:34.000 097 21248.83 251.11 42960.01 47928.46 2018-04-07 19:48:35.000 097 21248.87 251.11 42960.01 47928.45 2018-04-07 19:48:36.000 097 21248.88 251.06 42960.04 47928.45 2018-04-07 19:48:37.000 097 21248.89 251.02 42960.05 47928.48 2018-04-07 19:48:38.000 097 21248.90 250.97 42960.08 47928.49 2018-04-07 19:48:39.000 097 21248.90 250.96 42960.09 47928.53 2018-04-07 19:48:40.000 097 21248.91 250.94 42960.16 47928.56 2018-04-07 19:48:41.000 097 21248.93 250.91 42960.15 47928.59 2018-04-07 19:48:42.000 097 21248.95 250.86 42960.15 47928.66 2018-04-07 19:48:43.000 097 21248.97 250.85 42960.20 47928.66 2018-04-07 19:48:44.000 097 21248.96 250.82 42960.24 47928.68 2018-04-07 19:48:45.000 097 21248.95 250.84 42960.25 47928.74 2018-04-07 19:48:46.000 097 21248.91 250.95 42960.23 47928.71 2018-04-07 19:48:47.000 097 21248.88 251.04 42960.19 47928.69 2018-04-07 19:48:48.000 097 21248.86 251.10 42960.10 47928.62 2018-04-07 19:48:49.000 097 21248.86 251.11 42960.08 47928.60 2018-04-07 19:48:50.000 097 21248.88 251.10 42960.03 47928.53 2018-04-07 19:48:51.000 097 21248.88 251.06 42960.01 47928.50 2018-04-07 19:48:52.000 097 21248.91 251.01 42960.01 47928.50 2018-04-07 19:48:53.000 097 21248.95 250.96 42960.03 47928.50 2018-04-07 19:48:54.000 097 21248.95 250.93 42960.04 47928.52 2018-04-07 19:48:55.000 097 21248.97 250.90 42960.04 47928.54 2018-04-07 19:48:56.000 097 21248.99 250.87 42960.08 47928.58 2018-04-07 19:48:57.000 097 21248.98 250.88 42960.06 47928.56 2018-04-07 19:48:58.000 097 21249.03 250.86 42960.06 47928.60 2018-04-07 19:48:59.000 097 21249.03 250.85 42960.07 47928.59 2018-04-07 19:49:00.000 097 21249.05 250.82 42960.07 47928.61 2018-04-07 19:49:01.000 097 21249.06 250.80 42960.11 47928.61 2018-04-07 19:49:02.000 097 21249.06 250.79 42960.14 47928.63 2018-04-07 19:49:03.000 097 21249.06 250.79 42960.14 47928.65 2018-04-07 19:49:04.000 097 21249.06 250.80 42960.13 47928.66 2018-04-07 19:49:05.000 097 21249.06 250.79 42960.14 47928.65 2018-04-07 19:49:06.000 097 21249.05 250.77 42960.12 47928.66 2018-04-07 19:49:07.000 097 21249.05 250.74 42960.13 47928.64 2018-04-07 19:49:08.000 097 21249.07 250.74 42960.15 47928.68 2018-04-07 19:49:09.000 097 21249.06 250.75 42960.13 47928.64 2018-04-07 19:49:10.000 097 21249.07 250.77 42960.13 47928.64 2018-04-07 19:49:11.000 097 21249.07 250.74 42960.15 47928.69 2018-04-07 19:49:12.000 097 21249.06 250.72 42960.15 47928.66 2018-04-07 19:49:13.000 097 21249.04 250.70 42960.14 47928.65 2018-04-07 19:49:14.000 097 21249.05 250.66 42960.15 47928.66 2018-04-07 19:49:15.000 097 21249.06 250.66 42960.18 47928.65 2018-04-07 19:49:16.000 097 21249.10 250.71 42960.16 47928.67 2018-04-07 19:49:17.000 097 21249.14 250.72 42960.17 47928.71 2018-04-07 19:49:18.000 097 21249.14 250.71 42960.17 47928.71 2018-04-07 19:49:19.000 097 21249.14 250.69 42960.18 47928.71 2018-04-07 19:49:20.000 097 21249.13 250.68 42960.23 47928.76 2018-04-07 19:49:21.000 097 21249.13 250.70 42960.26 47928.76 2018-04-07 19:49:22.000 097 21249.13 250.72 42960.28 47928.80 2018-04-07 19:49:23.000 097 21249.15 250.70 42960.27 47928.81 2018-04-07 19:49:24.000 097 21249.18 250.69 42960.27 47928.81 2018-04-07 19:49:25.000 097 21249.19 250.69 42960.27 47928.80 2018-04-07 19:49:26.000 097 21249.16 250.68 42960.22 47928.81 2018-04-07 19:49:27.000 097 21249.16 250.67 42960.30 47928.84 2018-04-07 19:49:28.000 097 21249.17 250.71 42960.31 47928.83 2018-04-07 19:49:29.000 097 21249.20 250.72 42960.33 47928.85 2018-04-07 19:49:30.000 097 21249.19 250.70 42960.30 47928.81 2018-04-07 19:49:31.000 097 21249.16 250.68 42960.28 47928.84 2018-04-07 19:49:32.000 097 21249.17 250.66 42960.29 47928.83 2018-04-07 19:49:33.000 097 21249.16 250.68 42960.27 47928.85 2018-04-07 19:49:34.000 097 21249.19 250.66 42960.27 47928.84 2018-04-07 19:49:35.000 097 21249.18 250.69 42960.28 47928.83 2018-04-07 19:49:36.000 097 21249.18 250.69 42960.29 47928.82 2018-04-07 19:49:37.000 097 21249.19 250.68 42960.24 47928.81 2018-04-07 19:49:38.000 097 21249.18 250.71 42960.23 47928.81 2018-04-07 19:49:39.000 097 21249.19 250.69 42960.23 47928.84 2018-04-07 19:49:40.000 097 21249.20 250.67 42960.23 47928.78 2018-04-07 19:49:41.000 097 21249.20 250.70 42960.23 47928.83 2018-04-07 19:49:42.000 097 21249.23 250.69 42960.23 47928.78 2018-04-07 19:49:43.000 097 21249.20 250.67 42960.21 47928.80 2018-04-07 19:49:44.000 097 21249.19 250.63 42960.24 47928.79 2018-04-07 19:49:45.000 097 21249.19 250.62 42960.22 47928.79 2018-04-07 19:49:46.000 097 21249.16 250.63 42960.26 47928.81 2018-04-07 19:49:47.000 097 21249.16 250.62 42960.26 47928.78 2018-04-07 19:49:48.000 097 21249.12 250.62 42960.23 47928.76 2018-04-07 19:49:49.000 097 21249.15 250.61 42960.24 47928.78 2018-04-07 19:49:50.000 097 21249.13 250.59 42960.23 47928.78 2018-04-07 19:49:51.000 097 21249.13 250.59 42960.19 47928.76 2018-04-07 19:49:52.000 097 21249.13 250.59 42960.22 47928.78 2018-04-07 19:49:53.000 097 21249.07 250.59 42960.26 47928.73 2018-04-07 19:49:54.000 097 21249.01 250.61 42960.24 47928.74 2018-04-07 19:49:55.000 097 21248.95 250.62 42960.20 47928.69 2018-04-07 19:49:56.000 097 21248.90 250.69 42960.14 47928.65 2018-04-07 19:49:57.000 097 21248.84 250.75 42960.09 47928.57 2018-04-07 19:49:58.000 097 21248.80 250.80 42960.01 47928.47 2018-04-07 19:49:59.000 097 21248.76 250.82 42959.94 47928.39 2018-04-07 19:50:00.000 097 21248.71 250.87 42959.87 47928.36 2018-04-07 19:50:01.000 097 21248.73 250.89 42959.82 47928.29 2018-04-07 19:50:02.000 097 21248.74 250.91 42959.76 47928.23 2018-04-07 19:50:03.000 097 21248.77 250.92 42959.74 47928.17 2018-04-07 19:50:04.000 097 21248.75 250.91 42959.73 47928.17 2018-04-07 19:50:05.000 097 21248.78 250.93 42959.71 47928.15 2018-04-07 19:50:06.000 097 21248.78 250.93 42959.69 47928.14 2018-04-07 19:50:07.000 097 21248.81 250.95 42959.66 47928.11 2018-04-07 19:50:08.000 097 21248.83 250.96 42959.63 47928.11 2018-04-07 19:50:09.000 097 21248.78 251.07 42959.56 47928.08 2018-04-07 19:50:10.000 097 21248.74 251.13 42959.52 47928.04 2018-04-07 19:50:11.000 097 21248.71 251.16 42959.46 47927.95 2018-04-07 19:50:12.000 097 21248.72 251.16 42959.44 47927.91 2018-04-07 19:50:13.000 097 21248.76 251.16 42959.44 47927.87 2018-04-07 19:50:14.000 097 21248.77 251.17 42959.38 47927.86 2018-04-07 19:50:15.000 097 21248.80 251.19 42959.36 47927.86 2018-04-07 19:50:16.000 097 21248.81 251.17 42959.37 47927.87 2018-04-07 19:50:17.000 097 21248.82 251.19 42959.39 47927.87 2018-04-07 19:50:18.000 097 21248.80 251.23 42959.36 47927.88 2018-04-07 19:50:19.000 097 21248.78 251.27 42959.34 47927.86 2018-04-07 19:50:20.000 097 21248.77 251.28 42959.32 47927.86 2018-04-07 19:50:21.000 097 21248.79 251.26 42959.29 47927.81 2018-04-07 19:50:22.000 097 21248.82 251.23 42959.31 47927.83 2018-04-07 19:50:23.000 097 21248.81 251.19 42959.34 47927.84 2018-04-07 19:50:24.000 097 21248.83 251.18 42959.36 47927.88 2018-04-07 19:50:25.000 097 21248.85 251.20 42959.36 47927.88 2018-04-07 19:50:26.000 097 21248.91 251.17 42959.34 47927.89 2018-04-07 19:50:27.000 097 21248.90 251.15 42959.36 47927.92 2018-04-07 19:50:28.000 097 21248.93 251.18 42959.34 47927.90 2018-04-07 19:50:29.000 097 21249.01 251.19 42959.35 47927.92 2018-04-07 19:50:30.000 097 21249.07 251.17 42959.36 47927.93 2018-04-07 19:50:31.000 097 21249.10 251.13 42959.36 47927.97 2018-04-07 19:50:32.000 097 21249.10 251.09 42959.38 47927.98 2018-04-07 19:50:33.000 097 21249.14 251.05 42959.43 47928.02 2018-04-07 19:50:34.000 097 21249.19 251.02 42959.49 47928.07 2018-04-07 19:50:35.000 097 21249.25 250.99 42959.53 47928.14 2018-04-07 19:50:36.000 097 21249.26 250.98 42959.57 47928.17 2018-04-07 19:50:37.000 097 21249.26 250.98 42959.61 47928.24 2018-04-07 19:50:38.000 097 21249.26 251.00 42959.64 47928.29 2018-04-07 19:50:39.000 097 21249.24 250.99 42959.63 47928.28 2018-04-07 19:50:40.000 097 21249.24 250.99 42959.69 47928.33 2018-04-07 19:50:41.000 097 21249.27 250.98 42959.71 47928.32 2018-04-07 19:50:42.000 097 21249.28 251.00 42959.72 47928.35 2018-04-07 19:50:43.000 097 21249.28 251.03 42959.70 47928.36 2018-04-07 19:50:44.000 097 21249.27 251.09 42959.68 47928.37 2018-04-07 19:50:45.000 097 21249.27 251.13 42959.67 47928.32 2018-04-07 19:50:46.000 097 21249.26 251.14 42959.63 47928.33 2018-04-07 19:50:47.000 097 21249.26 251.11 42959.62 47928.29 2018-04-07 19:50:48.000 097 21249.25 251.09 42959.65 47928.28 2018-04-07 19:50:49.000 097 21249.25 251.05 42959.64 47928.28 2018-04-07 19:50:50.000 097 21249.27 251.03 42959.63 47928.27 2018-04-07 19:50:51.000 097 21249.25 250.99 42959.64 47928.28 2018-04-07 19:50:52.000 097 21249.27 250.94 42959.66 47928.28 2018-04-07 19:50:53.000 097 21249.29 250.88 42959.66 47928.31 2018-04-07 19:50:54.000 097 21249.29 250.82 42959.69 47928.35 2018-04-07 19:50:55.000 097 21249.31 250.78 42959.70 47928.36 2018-04-07 19:50:56.000 097 21249.31 250.73 42959.72 47928.40 2018-04-07 19:50:57.000 097 21249.34 250.71 42959.80 47928.45 2018-04-07 19:50:58.000 097 21249.35 250.72 42959.84 47928.50 2018-04-07 19:50:59.000 097 21249.34 250.71 42959.83 47928.51 2018-04-07 19:51:00.000 097 21249.35 250.68 42959.86 47928.55 2018-04-07 19:51:01.000 097 21249.36 250.66 42959.90 47928.56 2018-04-07 19:51:02.000 097 21249.37 250.61 42959.90 47928.60 2018-04-07 19:51:03.000 097 21249.37 250.57 42959.94 47928.60 2018-04-07 19:51:04.000 097 21249.41 250.57 42959.98 47928.63 2018-04-07 19:51:05.000 097 21249.44 250.54 42960.02 47928.68 2018-04-07 19:51:06.000 097 21249.45 250.52 42960.04 47928.70 2018-04-07 19:51:07.000 097 21249.44 250.50 42960.07 47928.72 2018-04-07 19:51:08.000 097 21249.41 250.51 42960.06 47928.71 2018-04-07 19:51:09.000 097 21249.42 250.51 42960.07 47928.73 2018-04-07 19:51:10.000 097 21249.41 250.50 42960.07 47928.76 2018-04-07 19:51:11.000 097 21249.42 250.49 42960.05 47928.74 2018-04-07 19:51:12.000 097 21249.41 250.50 42960.08 47928.75 2018-04-07 19:51:13.000 097 21249.43 250.51 42960.08 47928.76 2018-04-07 19:51:14.000 097 21249.45 250.52 42960.06 47928.76 2018-04-07 19:51:15.000 097 21249.43 250.52 42960.08 47928.76 2018-04-07 19:51:16.000 097 21249.45 250.54 42960.07 47928.76 2018-04-07 19:51:17.000 097 21249.47 250.56 42960.09 47928.79 2018-04-07 19:51:18.000 097 21249.43 250.56 42960.08 47928.79 2018-04-07 19:51:19.000 097 21249.44 250.54 42960.10 47928.80 2018-04-07 19:51:20.000 097 21249.45 250.55 42960.13 47928.83 2018-04-07 19:51:21.000 097 21249.44 250.56 42960.14 47928.83 2018-04-07 19:51:22.000 097 21249.44 250.56 42960.18 47928.85 2018-04-07 19:51:23.000 097 21249.42 250.55 42960.19 47928.85 2018-04-07 19:51:24.000 097 21249.40 250.57 42960.20 47928.86 2018-04-07 19:51:25.000 097 21249.40 250.57 42960.14 47928.86 2018-04-07 19:51:26.000 097 21249.39 250.58 42960.15 47928.85 2018-04-07 19:51:27.000 097 21249.38 250.55 42960.19 47928.82 2018-04-07 19:51:28.000 097 21249.39 250.55 42960.21 47928.84 2018-04-07 19:51:29.000 097 21249.36 250.55 42960.21 47928.84 2018-04-07 19:51:30.000 097 21249.36 250.56 42960.22 47928.84 2018-04-07 19:51:31.000 097 21249.35 250.57 42960.20 47928.83 2018-04-07 19:51:32.000 097 21249.32 250.55 42960.21 47928.83 2018-04-07 19:51:33.000 097 21249.31 250.55 42960.16 47928.80 2018-04-07 19:51:34.000 097 21249.29 250.55 42960.16 47928.79 2018-04-07 19:51:35.000 097 21249.31 250.54 42960.15 47928.76 2018-04-07 19:51:36.000 097 21249.29 250.55 42960.13 47928.75 2018-04-07 19:51:37.000 097 21249.22 250.55 42960.11 47928.70 2018-04-07 19:51:38.000 097 21249.25 250.54 42960.07 47928.70 2018-04-07 19:51:39.000 097 21249.25 250.54 42960.08 47928.70 2018-04-07 19:51:40.000 097 21249.25 250.54 42960.05 47928.66 2018-04-07 19:51:41.000 097 21249.29 250.49 42960.07 47928.66 2018-04-07 19:51:42.000 097 21249.29 250.49 42960.08 47928.67 2018-04-07 19:51:43.000 097 21249.32 250.49 42960.07 47928.67 2018-04-07 19:51:44.000 097 21249.31 250.49 42960.10 47928.69 2018-04-07 19:51:45.000 097 21249.31 250.48 42960.12 47928.73 2018-04-07 19:51:46.000 097 21249.34 250.48 42960.12 47928.73 2018-04-07 19:51:47.000 097 21249.35 250.47 42960.15 47928.75 2018-04-07 19:51:48.000 097 21249.32 250.46 42960.18 47928.77 2018-04-07 19:51:49.000 097 21249.36 250.48 42960.20 47928.77 2018-04-07 19:51:50.000 097 21249.34 250.52 42960.21 47928.78 2018-04-07 19:51:51.000 097 21249.38 250.55 42960.21 47928.81 2018-04-07 19:51:52.000 097 21249.39 250.54 42960.20 47928.82 2018-04-07 19:51:53.000 097 21249.40 250.54 42960.17 47928.83 2018-04-07 19:51:54.000 097 21249.40 250.52 42960.20 47928.84 2018-04-07 19:51:55.000 097 21249.39 250.50 42960.24 47928.84 2018-04-07 19:51:56.000 097 21249.37 250.48 42960.22 47928.86 2018-04-07 19:51:57.000 097 21249.36 250.48 42960.24 47928.81 2018-04-07 19:51:58.000 097 21249.35 250.44 42960.26 47928.85 2018-04-07 19:51:59.000 097 21249.33 250.41 42960.27 47928.88 2018-04-07 19:52:00.000 097 21249.33 250.40 42960.30 47928.87 2018-04-07 19:52:01.000 097 21249.33 250.41 42960.29 47928.88 2018-04-07 19:52:02.000 097 21249.34 250.40 42960.30 47928.89 2018-04-07 19:52:03.000 097 21249.33 250.40 42960.32 47928.90 2018-04-07 19:52:04.000 097 21249.33 250.42 42960.32 47928.88 2018-04-07 19:52:05.000 097 21249.33 250.44 42960.28 47928.91 2018-04-07 19:52:06.000 097 21249.33 250.43 42960.30 47928.89 2018-04-07 19:52:07.000 097 21249.31 250.44 42960.30 47928.89 2018-04-07 19:52:08.000 097 21249.34 250.43 42960.27 47928.89 2018-04-07 19:52:09.000 097 21249.30 250.41 42960.26 47928.89 2018-04-07 19:52:10.000 097 21249.29 250.43 42960.27 47928.88 2018-04-07 19:52:11.000 097 21249.28 250.44 42960.31 47928.86 2018-04-07 19:52:12.000 097 21249.28 250.41 42960.32 47928.85 2018-04-07 19:52:13.000 097 21249.28 250.39 42960.29 47928.89 2018-04-07 19:52:14.000 097 21249.30 250.41 42960.29 47928.88 2018-04-07 19:52:15.000 097 21249.29 250.38 42960.33 47928.88 2018-04-07 19:52:16.000 097 21249.26 250.35 42960.32 47928.88 2018-04-07 19:52:17.000 097 21249.23 250.34 42960.33 47928.88 2018-04-07 19:52:18.000 097 21249.23 250.32 42960.36 47928.87 2018-04-07 19:52:19.000 097 21249.20 250.31 42960.36 47928.87 2018-04-07 19:52:20.000 097 21249.15 250.34 42960.33 47928.85 2018-04-07 19:52:21.000 097 21249.15 250.30 42960.28 47928.80 2018-04-07 19:52:22.000 097 21249.16 250.27 42960.23 47928.79 2018-04-07 19:52:23.000 097 21249.15 250.20 42960.27 47928.75 2018-04-07 19:52:24.000 097 21249.14 250.18 42960.25 47928.74 2018-04-07 19:52:25.000 097 21249.09 250.17 42960.21 47928.75 2018-04-07 19:52:26.000 097 21249.09 250.13 42960.20 47928.72 2018-04-07 19:52:27.000 097 21249.06 250.12 42960.19 47928.71 2018-04-07 19:52:28.000 097 21249.09 250.08 42960.21 47928.70 2018-04-07 19:52:29.000 097 21249.09 250.10 42960.22 47928.70 2018-04-07 19:52:30.000 097 21249.07 250.09 42960.25 47928.71 2018-04-07 19:52:31.000 097 21249.08 250.07 42960.20 47928.72 2018-04-07 19:52:32.000 097 21249.08 250.05 42960.23 47928.68 2018-04-07 19:52:33.000 097 21249.05 250.02 42960.22 47928.71 2018-04-07 19:52:34.000 097 21249.06 249.98 42960.24 47928.71 2018-04-07 19:52:35.000 097 21249.07 249.95 42960.27 47928.75 2018-04-07 19:52:36.000 097 21249.04 249.96 42960.29 47928.76 2018-04-07 19:52:37.000 097 21249.05 249.91 42960.31 47928.76 2018-04-07 19:52:38.000 097 21249.06 249.91 42960.33 47928.78 2018-04-07 19:52:39.000 097 21249.07 249.95 42960.35 47928.78 2018-04-07 19:52:40.000 097 21249.06 249.94 42960.36 47928.79 2018-04-07 19:52:41.000 097 21249.02 249.94 42960.32 47928.80 2018-04-07 19:52:42.000 097 21249.03 249.95 42960.35 47928.77 2018-04-07 19:52:43.000 097 21249.00 249.97 42960.32 47928.77 2018-04-07 19:52:44.000 097 21249.00 249.99 42960.28 47928.72 2018-04-07 19:52:45.000 097 21248.95 250.00 42960.26 47928.67 2018-04-07 19:52:46.000 097 21248.91 250.01 42960.25 47928.69 2018-04-07 19:52:47.000 097 21248.91 250.00 42960.25 47928.64 2018-04-07 19:52:48.000 097 21248.90 249.98 42960.25 47928.64 2018-04-07 19:52:49.000 097 21248.90 249.95 42960.23 47928.64 2018-04-07 19:52:50.000 097 21248.90 249.94 42960.22 47928.62 2018-04-07 19:52:51.000 097 21248.92 249.99 42960.24 47928.65 2018-04-07 19:52:52.000 097 21248.94 250.07 42960.22 47928.65 2018-04-07 19:52:53.000 097 21248.92 250.15 42960.22 47928.65 2018-04-07 19:52:54.000 097 21248.94 250.18 42960.25 47928.67 2018-04-07 19:52:55.000 097 21248.95 250.16 42960.22 47928.64 2018-04-07 19:52:56.000 097 21248.99 250.17 42960.22 47928.66 2018-04-07 19:52:57.000 097 21248.98 250.20 42960.23 47928.65 2018-04-07 19:52:58.000 097 21248.97 250.22 42960.23 47928.67 2018-04-07 19:52:59.000 097 21248.99 250.21 42960.18 47928.65 2018-04-07 19:53:00.000 097 21248.98 250.25 42960.16 47928.66 2018-04-07 19:53:01.000 097 21249.01 250.24 42960.17 47928.64 2018-04-07 19:53:02.000 097 21249.04 250.29 42960.13 47928.64 2018-04-07 19:53:03.000 097 21249.06 250.27 42960.15 47928.62 2018-04-07 19:53:04.000 097 21249.08 250.27 42960.17 47928.61 2018-04-07 19:53:05.000 097 21249.06 250.26 42960.14 47928.62 2018-04-07 19:53:06.000 097 21249.08 250.23 42960.16 47928.64 2018-04-07 19:53:07.000 097 21249.05 250.24 42960.17 47928.63 2018-04-07 19:53:08.000 097 21249.03 250.25 42960.17 47928.64 2018-04-07 19:53:09.000 097 21249.01 250.26 42960.19 47928.64 2018-04-07 19:53:10.000 097 21249.01 250.26 42960.16 47928.62 2018-04-07 19:53:11.000 097 21249.00 250.27 42960.16 47928.63 2018-04-07 19:53:12.000 097 21248.98 250.31 42960.15 47928.63 2018-04-07 19:53:13.000 097 21248.99 250.36 42960.09 47928.59 2018-04-07 19:53:14.000 097 21248.99 250.41 42960.07 47928.55 2018-04-07 19:53:15.000 097 21248.97 250.43 42960.06 47928.54 2018-04-07 19:53:16.000 097 21248.96 250.48 42960.02 47928.48 2018-04-07 19:53:17.000 097 21248.97 250.47 42960.01 47928.47 2018-04-07 19:53:18.000 097 21249.00 250.43 42960.01 47928.49 2018-04-07 19:53:19.000 097 21249.02 250.40 42960.03 47928.48 2018-04-07 19:53:20.000 097 21249.08 250.38 42960.04 47928.49 2018-04-07 19:53:21.000 097 21249.09 250.41 42960.00 47928.51 2018-04-07 19:53:22.000 097 21249.12 250.41 42960.06 47928.54 2018-04-07 19:53:23.000 097 21249.12 250.39 42960.08 47928.57 2018-04-07 19:53:24.000 097 21249.11 250.40 42960.11 47928.56 2018-04-07 19:53:25.000 097 21249.11 250.40 42960.10 47928.57 2018-04-07 19:53:26.000 097 21249.13 250.38 42960.15 47928.62 2018-04-07 19:53:27.000 097 21249.13 250.40 42960.14 47928.63 2018-04-07 19:53:28.000 097 21249.13 250.40 42960.18 47928.63 2018-04-07 19:53:29.000 097 21249.14 250.40 42960.16 47928.63 2018-04-07 19:53:30.000 097 21249.17 250.39 42960.15 47928.66 2018-04-07 19:53:31.000 097 21249.14 250.39 42960.15 47928.68 2018-04-07 19:53:32.000 097 21249.11 250.38 42960.18 47928.69 2018-04-07 19:53:33.000 097 21249.12 250.35 42960.19 47928.69 2018-04-07 19:53:34.000 097 21249.11 250.36 42960.19 47928.71 2018-04-07 19:53:35.000 097 21249.11 250.38 42960.21 47928.69 2018-04-07 19:53:36.000 097 21249.12 250.38 42960.18 47928.70 2018-04-07 19:53:37.000 097 21249.12 250.38 42960.17 47928.70 2018-04-07 19:53:38.000 097 21249.12 250.39 42960.20 47928.70 2018-04-07 19:53:39.000 097 21249.13 250.39 42960.20 47928.71 2018-04-07 19:53:40.000 097 21249.13 250.36 42960.17 47928.69 2018-04-07 19:53:41.000 097 21249.07 250.35 42960.15 47928.70 2018-04-07 19:53:42.000 097 21249.04 250.30 42960.17 47928.66 2018-04-07 19:53:43.000 097 21249.08 250.28 42960.18 47928.64 2018-04-07 19:53:44.000 097 21249.14 250.27 42960.14 47928.65 2018-04-07 19:53:45.000 097 21249.16 250.25 42960.14 47928.64 2018-04-07 19:53:46.000 097 21249.16 250.25 42960.15 47928.67 2018-04-07 19:53:47.000 097 21249.17 250.24 42960.15 47928.65 2018-04-07 19:53:48.000 097 21249.18 250.24 42960.10 47928.63 2018-04-07 19:53:49.000 097 21249.17 250.24 42960.09 47928.62 2018-04-07 19:53:50.000 097 21249.13 250.23 42960.12 47928.59 2018-04-07 19:53:51.000 097 21249.10 250.21 42960.10 47928.60 2018-04-07 19:53:52.000 097 21249.11 250.19 42960.11 47928.59 2018-04-07 19:53:53.000 097 21249.12 250.21 42960.11 47928.63 2018-04-07 19:53:54.000 097 21249.12 250.23 42960.09 47928.64 2018-04-07 19:53:55.000 097 21249.17 250.25 42960.08 47928.66 2018-04-07 19:53:56.000 097 21249.19 250.25 42960.12 47928.68 2018-04-07 19:53:57.000 097 21249.23 250.25 42960.10 47928.67 2018-04-07 19:53:58.000 097 21249.21 250.25 42960.10 47928.66 2018-04-07 19:53:59.000 097 21249.23 250.24 42960.10 47928.67 2018-04-07 19:54:00.000 097 21249.22 250.25 42960.11 47928.69 2018-04-07 19:54:01.000 097 21249.22 250.26 42960.12 47928.70 2018-04-07 19:54:02.000 097 21249.23 250.25 42960.13 47928.66 2018-04-07 19:54:03.000 097 21249.25 250.24 42960.14 47928.67 2018-04-07 19:54:04.000 097 21249.25 250.25 42960.12 47928.72 2018-04-07 19:54:05.000 097 21249.27 250.29 42960.13 47928.69 2018-04-07 19:54:06.000 097 21249.29 250.27 42960.12 47928.71 2018-04-07 19:54:07.000 097 21249.28 250.27 42960.19 47928.71 2018-04-07 19:54:08.000 097 21249.29 250.25 42960.21 47928.75 2018-04-07 19:54:09.000 097 21249.31 250.23 42960.19 47928.75 2018-04-07 19:54:10.000 097 21249.33 250.22 42960.19 47928.78 2018-04-07 19:54:11.000 097 21249.35 250.25 42960.19 47928.75 2018-04-07 19:54:12.000 097 21249.38 250.30 42960.20 47928.80 2018-04-07 19:54:13.000 097 21249.37 250.35 42960.23 47928.83 2018-04-07 19:54:14.000 097 21249.39 250.41 42960.21 47928.86 2018-04-07 19:54:15.000 097 21249.40 250.44 42960.25 47928.84 2018-04-07 19:54:16.000 097 21249.40 250.45 42960.26 47928.87 2018-04-07 19:54:17.000 097 21249.43 250.45 42960.29 47928.91 2018-04-07 19:54:18.000 097 21249.43 250.45 42960.26 47928.93 2018-04-07 19:54:19.000 097 21249.42 250.47 42960.25 47928.93 2018-04-07 19:54:20.000 097 21249.44 250.47 42960.24 47928.93 2018-04-07 19:54:21.000 097 21249.42 250.47 42960.25 47928.91 2018-04-07 19:54:22.000 097 21249.39 250.47 42960.22 47928.87 2018-04-07 19:54:23.000 097 21249.43 250.44 42960.25 47928.89 2018-04-07 19:54:24.000 097 21249.48 250.42 42960.24 47928.89 2018-04-07 19:54:25.000 097 21249.52 250.42 42960.25 47928.90 2018-04-07 19:54:26.000 097 21249.53 250.40 42960.23 47928.94 2018-04-07 19:54:27.000 097 21249.55 250.39 42960.20 47928.92 2018-04-07 19:54:28.000 097 21249.54 250.36 42960.23 47928.93 2018-04-07 19:54:29.000 097 21249.54 250.33 42960.27 47928.93 2018-04-07 19:54:30.000 097 21249.53 250.32 42960.27 47928.95 2018-04-07 19:54:31.000 097 21249.54 250.35 42960.28 47928.98 2018-04-07 19:54:32.000 097 21249.55 250.34 42960.28 47928.96 2018-04-07 19:54:33.000 097 21249.53 250.35 42960.27 47928.95 2018-04-07 19:54:34.000 097 21249.55 250.36 42960.26 47928.98 2018-04-07 19:54:35.000 097 21249.57 250.35 42960.26 47928.97 2018-04-07 19:54:36.000 097 21249.58 250.39 42960.28 47928.99 2018-04-07 19:54:37.000 097 21249.60 250.40 42960.28 47929.00 2018-04-07 19:54:38.000 097 21249.62 250.40 42960.27 47929.01 2018-04-07 19:54:39.000 097 21249.65 250.40 42960.29 47929.01 2018-04-07 19:54:40.000 097 21249.64 250.40 42960.28 47929.01 2018-04-07 19:54:41.000 097 21249.63 250.43 42960.29 47929.03 2018-04-07 19:54:42.000 097 21249.62 250.46 42960.29 47929.03 2018-04-07 19:54:43.000 097 21249.54 250.54 42960.26 47928.99 2018-04-07 19:54:44.000 097 21249.48 250.64 42960.19 47928.96 2018-04-07 19:54:45.000 097 21249.46 250.68 42960.13 47928.88 2018-04-07 19:54:46.000 097 21249.46 250.69 42960.08 47928.84 2018-04-07 19:54:47.000 097 21249.46 250.69 42960.10 47928.77 2018-04-07 19:54:48.000 097 21249.47 250.70 42960.06 47928.76 2018-04-07 19:54:49.000 097 21249.43 250.72 42960.04 47928.75 2018-04-07 19:54:50.000 097 21249.42 250.74 42960.01 47928.72 2018-04-07 19:54:51.000 097 21249.43 250.75 42960.00 47928.70 2018-04-07 19:54:52.000 097 21249.42 250.77 42959.99 47928.70 2018-04-07 19:54:53.000 097 21249.43 250.80 42959.98 47928.70 2018-04-07 19:54:54.000 097 21249.41 250.83 42959.98 47928.68 2018-04-07 19:54:55.000 097 21249.41 250.82 42959.97 47928.67 2018-04-07 19:54:56.000 097 21249.40 250.83 42959.93 47928.64 2018-04-07 19:54:57.000 097 21249.44 250.81 42959.89 47928.65 2018-04-07 19:54:58.000 097 21249.45 250.81 42959.89 47928.63 2018-04-07 19:54:59.000 097 21249.44 250.80 42959.89 47928.61 2018-04-07 19:55:00.000 097 21249.44 250.76 42959.88 47928.57 2018-04-07 19:55:01.000 097 21249.45 250.77 42959.85 47928.57 2018-04-07 19:55:02.000 097 21249.47 250.71 42959.82 47928.56 2018-04-07 19:55:03.000 097 21249.56 250.62 42959.83 47928.58 2018-04-07 19:55:04.000 097 21249.58 250.57 42959.85 47928.59 2018-04-07 19:55:05.000 097 21249.62 250.52 42959.89 47928.65 2018-04-07 19:55:06.000 097 21249.65 250.49 42959.88 47928.70 2018-04-07 19:55:07.000 097 21249.69 250.46 42959.90 47928.70 2018-04-07 19:55:08.000 097 21249.71 250.45 42959.92 47928.76 2018-04-07 19:55:09.000 097 21249.69 250.43 42959.93 47928.77 2018-04-07 19:55:10.000 097 21249.70 250.41 42959.93 47928.79 2018-04-07 19:55:11.000 097 21249.69 250.40 42959.97 47928.82 2018-04-07 19:55:12.000 097 21249.69 250.38 42959.98 47928.82 2018-04-07 19:55:13.000 097 21249.72 250.36 42960.02 47928.86 2018-04-07 19:55:14.000 097 21249.73 250.39 42960.03 47928.88 2018-04-07 19:55:15.000 097 21249.75 250.40 42960.05 47928.87 2018-04-07 19:55:16.000 097 21249.78 250.37 42960.07 47928.90 2018-04-07 19:55:17.000 097 21249.80 250.38 42960.09 47928.92 2018-04-07 19:55:18.000 097 21249.77 250.43 42960.10 47928.92 2018-04-07 19:55:19.000 097 21249.77 250.47 42960.07 47928.93 2018-04-07 19:55:20.000 097 21249.83 250.52 42960.04 47928.94 2018-04-07 19:55:21.000 097 21249.85 250.57 42960.05 47928.95 2018-04-07 19:55:22.000 097 21249.84 250.60 42960.06 47928.94 2018-04-07 19:55:23.000 097 21249.78 250.69 42960.06 47928.93 2018-04-07 19:55:24.000 097 21249.75 250.78 42960.00 47928.89 2018-04-07 19:55:25.000 097 21249.71 250.81 42959.98 47928.82 2018-04-07 19:55:26.000 097 21249.70 250.83 42959.97 47928.82 2018-04-07 19:55:27.000 097 21249.70 250.85 42959.95 47928.79 2018-04-07 19:55:28.000 097 21249.70 250.85 42959.97 47928.77 2018-04-07 19:55:29.000 097 21249.69 250.84 42959.96 47928.79 2018-04-07 19:55:30.000 097 21249.72 250.79 42959.98 47928.79 2018-04-07 19:55:31.000 097 21249.73 250.78 42960.02 47928.81 2018-04-07 19:55:32.000 097 21249.73 250.75 42960.00 47928.83 2018-04-07 19:55:33.000 097 21249.74 250.69 42960.02 47928.85 2018-04-07 19:55:34.000 097 21249.73 250.66 42960.04 47928.85 2018-04-07 19:55:35.000 097 21249.74 250.66 42960.07 47928.91 2018-04-07 19:55:36.000 097 21249.76 250.63 42960.06 47928.90 2018-04-07 19:55:37.000 097 21249.78 250.58 42960.10 47928.93 2018-04-07 19:55:38.000 097 21249.86 250.46 42960.13 47928.96 2018-04-07 19:55:39.000 097 21249.94 250.40 42960.19 47929.06 2018-04-07 19:55:40.000 097 21249.99 250.37 42960.23 47929.10 2018-04-07 19:55:41.000 097 21250.01 250.34 42960.24 47929.15 2018-04-07 19:55:42.000 097 21250.01 250.32 42960.25 47929.19 2018-04-07 19:55:43.000 097 21250.02 250.29 42960.25 47929.21 2018-04-07 19:55:44.000 097 21250.02 250.27 42960.28 47929.19 2018-04-07 19:55:45.000 097 21250.01 250.22 42960.30 47929.23 2018-04-07 19:55:46.000 097 21249.95 250.20 42960.26 47929.20 2018-04-07 19:55:47.000 097 21249.96 250.19 42960.28 47929.23 2018-04-07 19:55:48.000 097 21249.95 250.17 42960.31 47929.21 2018-04-07 19:55:49.000 097 21249.97 250.13 42960.30 47929.21 2018-04-07 19:55:50.000 097 21249.93 250.17 42960.26 47929.19 2018-04-07 19:55:51.000 097 21249.84 250.31 42960.19 47929.15 2018-04-07 19:55:52.000 097 21249.82 250.50 42960.11 47929.07 2018-04-07 19:55:53.000 097 21249.77 250.61 42959.99 47928.98 2018-04-07 19:55:54.000 097 21249.74 250.66 42959.90 47928.82 2018-04-07 19:55:55.000 097 21249.74 250.64 42959.84 47928.75 2018-04-07 19:55:56.000 097 21249.75 250.62 42959.80 47928.69 2018-04-07 19:55:57.000 097 21249.73 250.65 42959.79 47928.63 2018-04-07 19:55:58.000 097 21249.71 250.66 42959.78 47928.63 2018-04-07 19:55:59.000 097 21249.72 250.68 42959.77 47928.60 2018-04-07 19:56:00.000 097 21249.71 250.69 42959.75 47928.59 2018-04-07 19:56:01.000 097 21249.69 250.70 42959.74 47928.57 2018-04-07 19:56:02.000 097 21249.69 250.69 42959.74 47928.58 2018-04-07 19:56:03.000 097 21249.73 250.69 42959.76 47928.56 2018-04-07 19:56:04.000 097 21249.74 250.64 42959.76 47928.55 2018-04-07 19:56:05.000 097 21249.78 250.58 42959.80 47928.62 2018-04-07 19:56:06.000 097 21249.79 250.53 42959.86 47928.67 2018-04-07 19:56:07.000 097 21249.83 250.53 42959.91 47928.74 2018-04-07 19:56:08.000 097 21249.86 250.50 42959.97 47928.82 2018-04-07 19:56:09.000 097 21249.87 250.50 42960.04 47928.85 2018-04-07 19:56:10.000 097 21249.87 250.52 42960.05 47928.90 2018-04-07 19:56:11.000 097 21249.86 250.53 42960.10 47928.94 2018-04-07 19:56:12.000 097 21249.86 250.50 42960.11 47928.98 2018-04-07 19:56:13.000 097 21249.88 250.48 42960.14 47929.03 2018-04-07 19:56:14.000 097 21249.91 250.49 42960.20 47929.03 2018-04-07 19:56:15.000 097 21249.91 250.50 42960.20 47929.09 2018-04-07 19:56:16.000 097 21249.92 250.51 42960.21 47929.09 2018-04-07 19:56:17.000 097 21249.89 250.52 42960.21 47929.14 2018-04-07 19:56:18.000 097 21249.90 250.54 42960.19 47929.12 2018-04-07 19:56:19.000 097 21249.91 250.55 42960.21 47929.11 2018-04-07 19:56:20.000 097 21249.90 250.56 42960.21 47929.13 2018-04-07 19:56:21.000 097 21249.90 250.60 42960.20 47929.09 2018-04-07 19:56:22.000 097 21249.87 250.64 42960.22 47929.13 2018-04-07 19:56:23.000 097 21249.83 250.70 42960.23 47929.10 2018-04-07 19:56:24.000 097 21249.88 250.68 42960.22 47929.09 2018-04-07 19:56:25.000 097 21249.88 250.69 42960.18 47929.09 2018-04-07 19:56:26.000 097 21249.87 250.69 42960.21 47929.06 2018-04-07 19:56:27.000 097 21249.89 250.71 42960.17 47929.07 2018-04-07 19:56:28.000 097 21249.89 250.73 42960.18 47929.08 2018-04-07 19:56:29.000 097 21249.91 250.74 42960.18 47929.07 2018-04-07 19:56:30.000 097 21249.88 250.74 42960.19 47929.10 2018-04-07 19:56:31.000 097 21249.84 250.71 42960.20 47929.10 2018-04-07 19:56:32.000 097 21249.84 250.70 42960.20 47929.10 2018-04-07 19:56:33.000 097 21249.84 250.66 42960.20 47929.07 2018-04-07 19:56:34.000 097 21249.83 250.60 42960.22 47929.06 2018-04-07 19:56:35.000 097 21249.86 250.54 42960.22 47929.09 2018-04-07 19:56:36.000 097 21249.85 250.50 42960.27 47929.11 2018-04-07 19:56:37.000 097 21249.84 250.49 42960.28 47929.12 2018-04-07 19:56:38.000 097 21249.84 250.44 42960.33 47929.15 2018-04-07 19:56:39.000 097 21249.81 250.43 42960.33 47929.14 2018-04-07 19:56:40.000 097 21249.82 250.43 42960.37 47929.16 2018-04-07 19:56:41.000 097 21249.82 250.44 42960.32 47929.19 2018-04-07 19:56:42.000 097 21249.81 250.43 42960.36 47929.16 2018-04-07 19:56:43.000 097 21249.81 250.45 42960.35 47929.17 2018-04-07 19:56:44.000 097 21249.79 250.51 42960.32 47929.19 2018-04-07 19:56:45.000 097 21249.79 250.53 42960.30 47929.17 2018-04-07 19:56:46.000 097 21249.78 250.59 42960.29 47929.15 2018-04-07 19:56:47.000 097 21249.79 250.63 42960.27 47929.11 2018-04-07 19:56:48.000 097 21249.80 250.67 42960.26 47929.10 2018-04-07 19:56:49.000 097 21249.80 250.72 42960.22 47929.08 2018-04-07 19:56:50.000 097 21249.82 250.72 42960.19 47929.04 2018-04-07 19:56:51.000 097 21249.78 250.80 42960.12 47929.01 2018-04-07 19:56:52.000 097 21249.78 250.82 42960.11 47929.00 2018-04-07 19:56:53.000 097 21249.80 250.88 42960.11 47928.98 2018-04-07 19:56:54.000 097 21249.78 250.93 42960.09 47928.96 2018-04-07 19:56:55.000 097 21249.77 250.94 42960.06 47928.93 2018-04-07 19:56:56.000 097 21249.80 250.94 42960.08 47928.95 2018-04-07 19:56:57.000 097 21249.82 250.92 42960.04 47928.91 2018-04-07 19:56:58.000 097 21249.83 250.94 42960.03 47928.91 2018-04-07 19:56:59.000 097 21249.84 250.96 42960.09 47928.93 2018-04-07 19:57:00.000 097 21249.84 250.96 42960.06 47928.95 2018-04-07 19:57:01.000 097 21249.85 250.95 42960.05 47928.94 2018-04-07 19:57:02.000 097 21249.86 250.93 42960.05 47928.98 2018-04-07 19:57:03.000 097 21249.87 250.89 42960.08 47928.98 2018-04-07 19:57:04.000 097 21249.88 250.85 42960.11 47929.00 2018-04-07 19:57:05.000 097 21249.88 250.82 42960.17 47929.06 2018-04-07 19:57:06.000 097 21249.86 250.84 42960.18 47929.08 2018-04-07 19:57:07.000 097 21249.89 250.82 42960.20 47929.11 2018-04-07 19:57:08.000 097 21249.93 250.82 42960.22 47929.09 2018-04-07 19:57:09.000 097 21249.94 250.81 42960.27 47929.15 2018-04-07 19:57:10.000 097 21249.94 250.85 42960.25 47929.15 2018-04-07 19:57:11.000 097 21249.93 250.87 42960.22 47929.16 2018-04-07 19:57:12.000 097 21249.96 250.86 42960.24 47929.16 2018-04-07 19:57:13.000 097 21249.92 250.88 42960.24 47929.19 2018-04-07 19:57:14.000 097 21249.91 250.87 42960.22 47929.15 2018-04-07 19:57:15.000 097 21249.94 250.89 42960.27 47929.17 2018-04-07 19:57:16.000 097 21249.95 250.92 42960.25 47929.14 2018-04-07 19:57:17.000 097 21249.94 250.95 42960.27 47929.16 2018-04-07 19:57:18.000 097 21249.93 250.97 42960.27 47929.18 2018-04-07 19:57:19.000 097 21249.91 250.99 42960.28 47929.15 2018-04-07 19:57:20.000 097 21249.90 250.97 42960.26 47929.18 2018-04-07 19:57:21.000 097 21249.93 250.96 42960.28 47929.16 2018-04-07 19:57:22.000 097 21249.94 250.94 42960.27 47929.16 2018-04-07 19:57:23.000 097 21249.92 250.94 42960.27 47929.19 2018-04-07 19:57:24.000 097 21249.93 250.91 42960.28 47929.16 2018-04-07 19:57:25.000 097 21249.92 250.91 42960.29 47929.20 2018-04-07 19:57:26.000 097 21249.93 250.91 42960.29 47929.19 2018-04-07 19:57:27.000 097 21249.91 250.92 42960.30 47929.16 2018-04-07 19:57:28.000 097 21249.92 250.95 42960.32 47929.16 2018-04-07 19:57:29.000 097 21249.90 250.93 42960.32 47929.18 2018-04-07 19:57:30.000 097 21249.89 250.89 42960.28 47929.17 2018-04-07 19:57:31.000 097 21249.87 250.91 42960.32 47929.17 2018-04-07 19:57:32.000 097 21249.88 250.90 42960.35 47929.17 2018-04-07 19:57:33.000 097 21249.91 250.90 42960.34 47929.21 2018-04-07 19:57:34.000 097 21249.93 250.90 42960.35 47929.21 2018-04-07 19:57:35.000 097 21249.97 250.89 42960.37 47929.21 2018-04-07 19:57:36.000 097 21249.96 250.93 42960.34 47929.22 2018-04-07 19:57:37.000 097 21249.97 250.92 42960.32 47929.22 2018-04-07 19:57:38.000 097 21249.98 250.91 42960.34 47929.20 2018-04-07 19:57:39.000 097 21249.98 250.88 42960.38 47929.23 2018-04-07 19:57:40.000 097 21250.00 250.84 42960.37 47929.23 2018-04-07 19:57:41.000 097 21249.97 250.80 42960.39 47929.26 2018-04-07 19:57:42.000 097 21249.99 250.75 42960.40 47929.27 2018-04-07 19:57:43.000 097 21250.00 250.72 42960.39 47929.34 2018-04-07 19:57:44.000 097 21250.01 250.66 42960.43 47929.34 2018-04-07 19:57:45.000 097 21250.03 250.61 42960.47 47929.38 2018-04-07 19:57:46.000 097 21250.04 250.61 42960.52 47929.38 2018-04-07 19:57:47.000 097 21250.02 250.59 42960.52 47929.42 2018-04-07 19:57:48.000 097 21250.00 250.59 42960.51 47929.40 2018-04-07 19:57:49.000 097 21249.94 250.64 42960.49 47929.38 2018-04-07 19:57:50.000 097 21249.95 250.71 42960.48 47929.39 2018-04-07 19:57:51.000 097 21249.92 250.76 42960.46 47929.34 2018-04-07 19:57:52.000 097 21249.90 250.76 42960.43 47929.30 2018-04-07 19:57:53.000 097 21249.91 250.76 42960.40 47929.28 2018-04-07 19:57:54.000 097 21249.91 250.73 42960.40 47929.26 2018-04-07 19:57:55.000 097 21249.86 250.73 42960.40 47929.28 2018-04-07 19:57:56.000 097 21249.87 250.73 42960.36 47929.25 2018-04-07 19:57:57.000 097 21249.88 250.76 42960.40 47929.25 2018-04-07 19:57:58.000 097 21249.87 250.78 42960.40 47929.27 2018-04-07 19:57:59.000 097 21249.86 250.77 42960.39 47929.25 2018-04-07 19:58:00.000 097 21249.87 250.76 42960.38 47929.24 2018-04-07 19:58:01.000 097 21249.87 250.73 42960.43 47929.27 2018-04-07 19:58:02.000 097 21249.90 250.72 42960.48 47929.30 2018-04-07 19:58:03.000 097 21249.93 250.69 42960.48 47929.36 2018-04-07 19:58:04.000 097 21249.98 250.68 42960.50 47929.36 2018-04-07 19:58:05.000 097 21249.97 250.68 42960.49 47929.38 2018-04-07 19:58:06.000 097 21249.95 250.72 42960.51 47929.40 2018-04-07 19:58:07.000 097 21249.96 250.69 42960.54 47929.39 2018-04-07 19:58:08.000 097 21249.98 250.68 42960.58 47929.42 2018-04-07 19:58:09.000 097 21249.97 250.66 42960.59 47929.42 2018-04-07 19:58:10.000 097 21249.98 250.65 42960.57 47929.45 2018-04-07 19:58:11.000 097 21249.94 250.63 42960.61 47929.46 2018-04-07 19:58:12.000 097 21249.96 250.61 42960.62 47929.47 2018-04-07 19:58:13.000 097 21249.94 250.59 42960.68 47929.48 2018-04-07 19:58:14.000 097 21249.94 250.59 42960.72 47929.51 2018-04-07 19:58:15.000 097 21249.94 250.59 42960.71 47929.54 2018-04-07 19:58:16.000 097 21249.97 250.59 42960.71 47929.53 2018-04-07 19:58:17.000 097 21249.96 250.60 42960.73 47929.55 2018-04-07 19:58:18.000 097 21249.95 250.61 42960.72 47929.58 2018-04-07 19:58:19.000 097 21249.95 250.61 42960.72 47929.56 2018-04-07 19:58:20.000 097 21249.94 250.65 42960.72 47929.57 2018-04-07 19:58:21.000 097 21249.94 250.71 42960.70 47929.54 2018-04-07 19:58:22.000 097 21249.97 250.75 42960.67 47929.55 2018-04-07 19:58:23.000 097 21249.98 250.78 42960.64 47929.50 2018-04-07 19:58:24.000 097 21249.98 250.79 42960.63 47929.50 2018-04-07 19:58:25.000 097 21250.01 250.80 42960.61 47929.48 2018-04-07 19:58:26.000 097 21250.00 250.84 42960.58 47929.48 2018-04-07 19:58:27.000 097 21249.95 250.93 42960.51 47929.47 2018-04-07 19:58:28.000 097 21249.94 251.02 42960.44 47929.38 2018-04-07 19:58:29.000 097 21249.91 251.07 42960.41 47929.34 2018-04-07 19:58:30.000 097 21249.91 251.13 42960.35 47929.28 2018-04-07 19:58:31.000 097 21249.93 251.18 42960.32 47929.24 2018-04-07 19:58:32.000 097 21249.91 251.17 42960.32 47929.23 2018-04-07 19:58:33.000 097 21249.94 251.18 42960.34 47929.20 2018-04-07 19:58:34.000 097 21249.97 251.23 42960.32 47929.22 2018-04-07 19:58:35.000 097 21249.98 251.23 42960.35 47929.22 2018-04-07 19:58:36.000 097 21250.01 251.19 42960.33 47929.22 2018-04-07 19:58:37.000 097 21249.97 251.17 42960.31 47929.23 2018-04-07 19:58:38.000 097 21249.95 251.18 42960.29 47929.21 2018-04-07 19:58:39.000 097 21249.93 251.19 42960.25 47929.16 2018-04-07 19:58:40.000 097 21249.90 251.19 42960.23 47929.15 2018-04-07 19:58:41.000 097 21249.89 251.17 42960.21 47929.11 2018-04-07 19:58:42.000 097 21249.91 251.13 42960.21 47929.10 2018-04-07 19:58:43.000 097 21249.93 251.10 42960.22 47929.07 2018-04-07 19:58:44.000 097 21249.93 251.08 42960.20 47929.11 2018-04-07 19:58:45.000 097 21249.91 251.08 42960.18 47929.11 2018-04-07 19:58:46.000 097 21249.90 251.09 42960.18 47929.10 2018-04-07 19:58:47.000 097 21249.91 251.14 42960.19 47929.11 2018-04-07 19:58:48.000 097 21249.93 251.14 42960.21 47929.10 2018-04-07 19:58:49.000 097 21249.91 251.11 42960.20 47929.09 2018-04-07 19:58:50.000 097 21249.92 251.11 42960.16 47929.08 2018-04-07 19:58:51.000 097 21249.95 251.07 42960.18 47929.08 2018-04-07 19:58:52.000 097 21249.94 251.07 42960.17 47929.09 2018-04-07 19:58:53.000 097 21249.93 251.08 42960.14 47929.08 2018-04-07 19:58:54.000 097 21249.96 251.06 42960.15 47929.10 2018-04-07 19:58:55.000 097 21249.94 251.08 42960.15 47929.09 2018-04-07 19:58:56.000 097 21249.91 251.11 42960.16 47929.06 2018-04-07 19:58:57.000 097 21249.94 251.09 42960.17 47929.06 2018-04-07 19:58:58.000 097 21249.96 251.07 42960.11 47929.06 2018-04-07 19:58:59.000 097 21249.95 251.08 42960.15 47929.07 2018-04-07 19:59:00.000 097 21249.93 251.07 42960.13 47929.07 2018-04-07 19:59:01.000 097 21249.91 251.08 42960.13 47929.06 2018-04-07 19:59:02.000 097 21249.89 251.10 42960.13 47929.02 2018-04-07 19:59:03.000 097 21249.91 251.07 42960.13 47929.05 2018-04-07 19:59:04.000 097 21249.90 251.04 42960.16 47929.03 2018-04-07 19:59:05.000 097 21249.88 251.06 42960.16 47929.04 2018-04-07 19:59:06.000 097 21249.86 251.06 42960.11 47929.01 2018-04-07 19:59:07.000 097 21249.84 251.06 42960.10 47929.01 2018-04-07 19:59:08.000 097 21249.82 251.07 42960.12 47929.03 2018-04-07 19:59:09.000 097 21249.82 251.10 42960.11 47928.98 2018-04-07 19:59:10.000 097 21249.85 251.10 42960.08 47928.97 2018-04-07 19:59:11.000 097 21249.84 251.05 42960.11 47928.98 2018-04-07 19:59:12.000 097 21249.84 251.01 42960.13 47928.99 2018-04-07 19:59:13.000 097 21249.86 251.04 42960.09 47929.02 2018-04-07 19:59:14.000 097 21249.84 251.08 42960.10 47929.03 2018-04-07 19:59:15.000 097 21249.83 251.10 42960.12 47929.01 2018-04-07 19:59:16.000 097 21249.84 251.08 42960.11 47928.99 2018-04-07 19:59:17.000 097 21249.84 251.11 42960.08 47929.01 2018-04-07 19:59:18.000 097 21249.84 251.15 42960.08 47929.01 2018-04-07 19:59:19.000 097 21249.88 251.15 42960.09 47929.01 2018-04-07 19:59:20.000 097 21249.89 251.16 42960.11 47929.01 2018-04-07 19:59:21.000 097 21249.89 251.15 42960.14 47929.03 2018-04-07 19:59:22.000 097 21249.91 251.17 42960.17 47929.04 2018-04-07 19:59:23.000 097 21249.88 251.15 42960.17 47929.03 2018-04-07 19:59:24.000 097 21249.89 251.11 42960.15 47929.04 2018-04-07 19:59:25.000 097 21249.88 251.07 42960.16 47929.04 2018-04-07 19:59:26.000 097 21249.91 251.06 42960.20 47929.06 2018-04-07 19:59:27.000 097 21249.91 251.07 42960.22 47929.08 2018-04-07 19:59:28.000 097 21249.91 251.09 42960.22 47929.07 2018-04-07 19:59:29.000 097 21249.87 251.09 42960.21 47929.09 2018-04-07 19:59:30.000 097 21249.87 251.05 42960.21 47929.09 2018-04-07 19:59:31.000 097 21249.86 251.02 42960.19 47929.09 2018-04-07 19:59:32.000 097 21249.85 251.00 42960.21 47929.05 2018-04-07 19:59:33.000 097 21249.86 250.99 42960.23 47929.06 2018-04-07 19:59:34.000 097 21249.84 250.99 42960.23 47929.07 2018-04-07 19:59:35.000 097 21249.86 250.96 42960.20 47929.06 2018-04-07 19:59:36.000 097 21249.85 250.95 42960.21 47929.07 2018-04-07 19:59:37.000 097 21249.86 250.95 42960.20 47929.05 2018-04-07 19:59:38.000 097 21249.88 250.96 42960.20 47929.08 2018-04-07 19:59:39.000 097 21249.90 250.95 42960.22 47929.06 2018-04-07 19:59:40.000 097 21249.91 250.94 42960.22 47929.06 2018-04-07 19:59:41.000 097 21249.88 250.93 42960.21 47929.08 2018-04-07 19:59:42.000 097 21249.85 250.93 42960.23 47929.09 2018-04-07 19:59:43.000 097 21249.87 250.92 42960.24 47929.11 2018-04-07 19:59:44.000 097 21249.87 250.90 42960.26 47929.11 2018-04-07 19:59:45.000 097 21249.91 250.89 42960.26 47929.11 2018-04-07 19:59:46.000 097 21249.91 250.88 42960.26 47929.14 2018-04-07 19:59:47.000 097 21249.92 250.90 42960.29 47929.12 2018-04-07 19:59:48.000 097 21249.89 250.89 42960.29 47929.14 2018-04-07 19:59:49.000 097 21249.87 250.88 42960.30 47929.16 2018-04-07 19:59:50.000 097 21249.89 250.89 42960.31 47929.15 2018-04-07 19:59:51.000 097 21249.92 250.92 42960.28 47929.14 2018-04-07 19:59:52.000 097 21249.92 250.92 42960.27 47929.16 2018-04-07 19:59:53.000 097 21249.91 250.91 42960.26 47929.14 2018-04-07 19:59:54.000 097 21249.89 250.89 42960.29 47929.11 2018-04-07 19:59:55.000 097 21249.93 250.84 42960.28 47929.14 2018-04-07 19:59:56.000 097 21249.92 250.85 42960.28 47929.15 2018-04-07 19:59:57.000 097 21249.85 250.86 42960.25 47929.12 2018-04-07 19:59:58.000 097 21249.88 250.85 42960.26 47929.16 2018-04-07 19:59:59.000 097 21249.89 250.85 42960.26 47929.12 2018-04-07 20:00:00.000 097 21249.93 250.84 42960.28 47929.12 2018-04-07 20:00:01.000 097 21249.87 250.83 42960.29 47929.12 2018-04-07 20:00:02.000 097 21249.87 250.81 42960.26 47929.13 2018-04-07 20:00:03.000 097 21249.85 250.83 42960.27 47929.13 2018-04-07 20:00:04.000 097 21249.83 250.82 42960.27 47929.14 2018-04-07 20:00:05.000 097 21249.86 250.84 42960.27 47929.13 2018-04-07 20:00:06.000 097 21249.86 250.84 42960.26 47929.13 2018-04-07 20:00:07.000 097 21249.83 250.82 42960.29 47929.13 2018-04-07 20:00:08.000 097 21249.82 250.83 42960.31 47929.16 2018-04-07 20:00:09.000 097 21249.83 250.82 42960.32 47929.15 2018-04-07 20:00:10.000 097 21249.87 250.79 42960.31 47929.16 2018-04-07 20:00:11.000 097 21249.88 250.79 42960.33 47929.15 2018-04-07 20:00:12.000 097 21249.88 250.81 42960.30 47929.19 2018-04-07 20:00:13.000 097 21249.87 250.82 42960.31 47929.16 2018-04-07 20:00:14.000 097 21249.83 250.81 42960.32 47929.19 2018-04-07 20:00:15.000 097 21249.84 250.80 42960.32 47929.18 2018-04-07 20:00:16.000 097 21249.82 250.79 42960.31 47929.19 2018-04-07 20:00:17.000 097 21249.80 250.75 42960.34 47929.20 2018-04-07 20:00:18.000 097 21249.83 250.76 42960.35 47929.21 2018-04-07 20:00:19.000 097 21249.83 250.80 42960.35 47929.19 2018-04-07 20:00:20.000 097 21249.78 250.80 42960.35 47929.19 2018-04-07 20:00:21.000 097 21249.77 250.77 42960.34 47929.18 2018-04-07 20:00:22.000 097 21249.79 250.74 42960.35 47929.17 2018-04-07 20:00:23.000 097 21249.80 250.71 42960.33 47929.17 2018-04-07 20:00:24.000 097 21249.79 250.69 42960.33 47929.16 2018-04-07 20:00:25.000 097 21249.78 250.69 42960.35 47929.18 2018-04-07 20:00:26.000 097 21249.78 250.71 42960.38 47929.15 2018-04-07 20:00:27.000 097 21249.77 250.68 42960.39 47929.17 2018-04-07 20:00:28.000 097 21249.74 250.66 42960.37 47929.18 2018-04-07 20:00:29.000 097 21249.77 250.66 42960.40 47929.19 2018-04-07 20:00:30.000 097 21249.80 250.66 42960.42 47929.19 2018-04-07 20:00:31.000 097 21249.75 250.66 42960.44 47929.22 2018-04-07 20:00:32.000 097 21249.73 250.67 42960.47 47929.24 2018-04-07 20:00:33.000 097 21249.78 250.70 42960.47 47929.24 2018-04-07 20:00:34.000 097 21249.79 250.74 42960.46 47929.27 2018-04-07 20:00:35.000 097 21249.78 250.77 42960.42 47929.26 2018-04-07 20:00:36.000 097 21249.77 250.83 42960.41 47929.24 2018-04-07 20:00:37.000 097 21249.77 250.83 42960.40 47929.19 2018-04-07 20:00:38.000 097 21249.74 250.84 42960.39 47929.22 2018-04-07 20:00:39.000 097 21249.74 250.84 42960.38 47929.19 2018-04-07 20:00:40.000 097 21249.79 250.81 42960.42 47929.23 2018-04-07 20:00:41.000 097 21249.81 250.80 42960.44 47929.24 2018-04-07 20:00:42.000 097 21249.82 250.79 42960.44 47929.24 2018-04-07 20:00:43.000 097 21249.83 250.78 42960.44 47929.28 2018-04-07 20:00:44.000 097 21249.80 250.81 42960.43 47929.26 2018-04-07 20:00:45.000 097 21249.83 250.81 42960.47 47929.30 2018-04-07 20:00:46.000 097 21249.86 250.79 42960.46 47929.28 2018-04-07 20:00:47.000 097 21249.87 250.74 42960.50 47929.32 2018-04-07 20:00:48.000 097 21249.88 250.73 42960.52 47929.31 2018-04-07 20:00:49.000 097 21249.89 250.73 42960.51 47929.34 2018-04-07 20:00:50.000 097 21249.91 250.74 42960.55 47929.38 2018-04-07 20:00:51.000 097 21249.88 250.74 42960.57 47929.36 2018-04-07 20:00:52.000 097 21249.88 250.74 42960.56 47929.38 2018-04-07 20:00:53.000 097 21249.87 250.74 42960.53 47929.38 2018-04-07 20:00:54.000 097 21249.88 250.72 42960.53 47929.42 2018-04-07 20:00:55.000 097 21249.87 250.73 42960.52 47929.38 2018-04-07 20:00:56.000 097 21249.87 250.71 42960.57 47929.38 2018-04-07 20:00:57.000 097 21249.90 250.69 42960.56 47929.38 2018-04-07 20:00:58.000 097 21249.90 250.71 42960.55 47929.39 2018-04-07 20:00:59.000 097 21249.90 250.73 42960.51 47929.37 2018-04-07 20:01:00.000 097 21249.93 250.73 42960.52 47929.38 2018-04-07 20:01:01.000 097 21249.93 250.70 42960.56 47929.38 2018-04-07 20:01:02.000 097 21249.94 250.69 42960.54 47929.39 2018-04-07 20:01:03.000 097 21249.93 250.69 42960.49 47929.37 2018-04-07 20:01:04.000 097 21249.94 250.68 42960.48 47929.40 2018-04-07 20:01:05.000 097 21249.95 250.67 42960.52 47929.38 2018-04-07 20:01:06.000 097 21249.93 250.64 42960.54 47929.36 2018-04-07 20:01:07.000 097 21249.96 250.62 42960.54 47929.39 2018-04-07 20:01:08.000 097 21249.93 250.63 42960.52 47929.40 2018-04-07 20:01:09.000 097 21249.92 250.68 42960.55 47929.38 2018-04-07 20:01:10.000 097 21249.89 250.72 42960.51 47929.36 2018-04-07 20:01:11.000 097 21249.88 250.75 42960.44 47929.33 2018-04-07 20:01:12.000 097 21249.90 250.79 42960.41 47929.28 2018-04-07 20:01:13.000 097 21249.90 250.83 42960.41 47929.25 2018-04-07 20:01:14.000 097 21249.95 250.82 42960.39 47929.25 2018-04-07 20:01:15.000 097 21249.93 250.81 42960.36 47929.25 2018-04-07 20:01:16.000 097 21249.93 250.80 42960.35 47929.27 2018-04-07 20:01:17.000 097 21249.95 250.79 42960.39 47929.24 2018-04-07 20:01:18.000 097 21249.97 250.78 42960.40 47929.26 2018-04-07 20:01:19.000 097 21249.97 250.76 42960.42 47929.29 2018-04-07 20:01:20.000 097 21249.96 250.77 42960.42 47929.28 2018-04-07 20:01:21.000 097 21249.95 250.76 42960.44 47929.31 2018-04-07 20:01:22.000 097 21249.95 250.79 42960.42 47929.29 2018-04-07 20:01:23.000 097 21249.95 250.81 42960.39 47929.29 2018-04-07 20:01:24.000 097 21249.93 250.87 42960.36 47929.27 2018-04-07 20:01:25.000 097 21249.92 250.91 42960.32 47929.22 2018-04-07 20:01:26.000 097 21249.90 250.89 42960.28 47929.20 2018-04-07 20:01:27.000 097 21249.91 250.88 42960.27 47929.18 2018-04-07 20:01:28.000 097 21249.89 250.90 42960.26 47929.15 2018-04-07 20:01:29.000 097 21249.90 250.87 42960.27 47929.12 2018-04-07 20:01:30.000 097 21249.91 250.88 42960.22 47929.12 2018-04-07 20:01:31.000 097 21249.90 250.89 42960.19 47929.09 2018-04-07 20:01:32.000 097 21249.93 250.86 42960.21 47929.08 2018-04-07 20:01:33.000 097 21249.97 250.83 42960.26 47929.08 2018-04-07 20:01:34.000 097 21249.96 250.80 42960.27 47929.11 2018-04-07 20:01:35.000 097 21249.98 250.82 42960.29 47929.13 2018-04-07 20:01:36.000 097 21249.97 250.82 42960.27 47929.17 2018-04-07 20:01:37.000 097 21249.99 250.84 42960.29 47929.19 2018-04-07 20:01:38.000 097 21249.96 250.86 42960.29 47929.21 2018-04-07 20:01:39.000 097 21249.98 250.85 42960.29 47929.19 2018-04-07 20:01:40.000 097 21250.00 250.85 42960.28 47929.19 2018-04-07 20:01:41.000 097 21250.02 250.83 42960.29 47929.21 2018-04-07 20:01:42.000 097 21250.06 250.83 42960.29 47929.21 2018-04-07 20:01:43.000 097 21250.12 250.84 42960.28 47929.24 2018-04-07 20:01:44.000 097 21250.12 250.83 42960.30 47929.23 2018-04-07 20:01:45.000 097 21250.12 250.82 42960.29 47929.24 2018-04-07 20:01:46.000 097 21250.09 250.82 42960.29 47929.24 2018-04-07 20:01:47.000 097 21250.09 250.81 42960.30 47929.24 2018-04-07 20:01:48.000 097 21250.13 250.80 42960.31 47929.26 2018-04-07 20:01:49.000 097 21250.14 250.81 42960.30 47929.25 2018-04-07 20:01:50.000 097 21250.12 250.85 42960.28 47929.25 2018-04-07 20:01:51.000 097 21250.11 250.88 42960.27 47929.24 2018-04-07 20:01:52.000 097 21250.10 250.90 42960.25 47929.24 2018-04-07 20:01:53.000 097 21250.14 250.88 42960.24 47929.24 2018-04-07 20:01:54.000 097 21250.15 250.88 42960.22 47929.21 2018-04-07 20:01:55.000 097 21250.15 250.85 42960.20 47929.17 2018-04-07 20:01:56.000 097 21250.13 250.86 42960.18 47929.18 2018-04-07 20:01:57.000 097 21250.17 250.82 42960.19 47929.17 2018-04-07 20:01:58.000 097 21250.17 250.77 42960.19 47929.23 2018-04-07 20:01:59.000 097 21250.19 250.72 42960.22 47929.23 2018-04-07 20:02:00.000 097 21250.21 250.66 42960.25 47929.24 2018-04-07 20:02:01.000 097 21250.26 250.61 42960.28 47929.32 2018-04-07 20:02:02.000 097 21250.27 250.57 42960.30 47929.31 2018-04-07 20:02:03.000 097 21250.30 250.52 42960.35 47929.36 2018-04-07 20:02:04.000 097 21250.32 250.49 42960.37 47929.42 2018-04-07 20:02:05.000 097 21250.32 250.49 42960.38 47929.43 2018-04-07 20:02:06.000 097 21250.33 250.50 42960.40 47929.48 2018-04-07 20:02:07.000 097 21250.39 250.50 42960.43 47929.48 2018-04-07 20:02:08.000 097 21250.37 250.47 42960.48 47929.50 2018-04-07 20:02:09.000 097 21250.38 250.47 42960.48 47929.56 2018-04-07 20:02:10.000 097 21250.41 250.47 42960.50 47929.53 2018-04-07 20:02:11.000 097 21250.42 250.45 42960.51 47929.58 2018-04-07 20:02:12.000 097 21250.42 250.45 42960.53 47929.59 2018-04-07 20:02:13.000 097 21250.43 250.47 42960.55 47929.61 2018-04-07 20:02:14.000 097 21250.43 250.46 42960.53 47929.60 2018-04-07 20:02:15.000 097 21250.46 250.46 42960.52 47929.63 2018-04-07 20:02:16.000 097 21250.46 250.47 42960.50 47929.64 2018-04-07 20:02:17.000 097 21250.47 250.48 42960.51 47929.58 2018-04-07 20:02:18.000 097 21250.44 250.48 42960.51 47929.61 2018-04-07 20:02:19.000 097 21250.45 250.51 42960.49 47929.57 2018-04-07 20:02:20.000 097 21250.41 250.53 42960.49 47929.59 2018-04-07 20:02:21.000 097 21250.41 250.57 42960.46 47929.60 2018-04-07 20:02:22.000 097 21250.45 250.55 42960.46 47929.53 2018-04-07 20:02:23.000 097 21250.47 250.56 42960.52 47929.56 2018-04-07 20:02:24.000 097 21250.48 250.56 42960.51 47929.58 2018-04-07 20:02:25.000 097 21250.50 250.55 42960.46 47929.58 2018-04-07 20:02:26.000 097 21250.51 250.53 42960.45 47929.59 2018-04-07 20:02:27.000 097 21250.53 250.55 42960.46 47929.59 2018-04-07 20:02:28.000 097 21250.53 250.57 42960.45 47929.60 2018-04-07 20:02:29.000 097 21250.53 250.58 42960.44 47929.62 2018-04-07 20:02:30.000 097 21250.54 250.56 42960.48 47929.59 2018-04-07 20:02:31.000 097 21250.56 250.56 42960.47 47929.61 2018-04-07 20:02:32.000 097 21250.57 250.58 42960.44 47929.61 2018-04-07 20:02:33.000 097 21250.57 250.56 42960.43 47929.61 2018-04-07 20:02:34.000 097 21250.58 250.56 42960.44 47929.59 2018-04-07 20:02:35.000 097 21250.59 250.58 42960.43 47929.59 2018-04-07 20:02:36.000 097 21250.57 250.61 42960.42 47929.59 2018-04-07 20:02:37.000 097 21250.58 250.59 42960.41 47929.55 2018-04-07 20:02:38.000 097 21250.58 250.59 42960.40 47929.56 2018-04-07 20:02:39.000 097 21250.60 250.60 42960.36 47929.56 2018-04-07 20:02:40.000 097 21250.58 250.63 42960.35 47929.52 2018-04-07 20:02:41.000 097 21250.60 250.63 42960.34 47929.53 2018-04-07 20:02:42.000 097 21250.59 250.63 42960.30 47929.51 2018-04-07 20:02:43.000 097 21250.59 250.62 42960.33 47929.48 2018-04-07 20:02:44.000 097 21250.60 250.62 42960.32 47929.49 2018-04-07 20:02:45.000 097 21250.61 250.59 42960.30 47929.47 2018-04-07 20:02:46.000 097 21250.61 250.59 42960.31 47929.45 2018-04-07 20:02:47.000 097 21250.62 250.59 42960.32 47929.48 2018-04-07 20:02:48.000 097 21250.63 250.61 42960.26 47929.47 2018-04-07 20:02:49.000 097 21250.68 250.62 42960.28 47929.48 2018-04-07 20:02:50.000 097 21250.66 250.63 42960.26 47929.47 2018-04-07 20:02:51.000 097 21250.67 250.63 42960.24 47929.45 2018-04-07 20:02:52.000 097 21250.70 250.65 42960.26 47929.45 2018-04-07 20:02:53.000 097 21250.70 250.61 42960.27 47929.46 2018-04-07 20:02:54.000 097 21250.70 250.60 42960.26 47929.45 2018-04-07 20:02:55.000 097 21250.69 250.60 42960.25 47929.48 2018-04-07 20:02:56.000 097 21250.72 250.57 42960.27 47929.46 2018-04-07 20:02:57.000 097 21250.72 250.56 42960.28 47929.47 2018-04-07 20:02:58.000 097 21250.72 250.57 42960.27 47929.48 2018-04-07 20:02:59.000 097 21250.76 250.55 42960.31 47929.53 2018-04-07 20:03:00.000 097 21250.78 250.54 42960.28 47929.51 2018-04-07 20:03:01.000 097 21250.78 250.52 42960.26 47929.52 2018-04-07 20:03:02.000 097 21250.80 250.52 42960.29 47929.56 2018-04-07 20:03:03.000 097 21250.81 250.52 42960.32 47929.55 2018-04-07 20:03:04.000 097 21250.86 250.50 42960.32 47929.56 2018-04-07 20:03:05.000 097 21250.86 250.48 42960.32 47929.59 2018-04-07 20:03:06.000 097 21250.84 250.45 42960.36 47929.59 2018-04-07 20:03:07.000 097 21250.88 250.43 42960.35 47929.62 2018-04-07 20:03:08.000 097 21250.90 250.41 42960.36 47929.64 2018-04-07 20:03:09.000 097 21250.90 250.38 42960.36 47929.65 2018-04-07 20:03:10.000 097 21250.92 250.36 42960.39 47929.67 2018-04-07 20:03:11.000 097 21250.90 250.33 42960.42 47929.70 2018-04-07 20:03:12.000 097 21250.88 250.30 42960.42 47929.68 2018-04-07 20:03:13.000 097 21250.92 250.26 42960.42 47929.69 2018-04-07 20:03:14.000 097 21250.93 250.24 42960.44 47929.73 2018-04-07 20:03:15.000 097 21250.89 250.24 42960.45 47929.74 2018-04-07 20:03:16.000 097 21250.90 250.25 42960.44 47929.74 2018-04-07 20:03:17.000 097 21250.92 250.24 42960.44 47929.73 2018-04-07 20:03:18.000 097 21250.89 250.24 42960.44 47929.75 2018-04-07 20:03:19.000 097 21250.89 250.20 42960.43 47929.76 2018-04-07 20:03:20.000 097 21250.89 250.21 42960.42 47929.72 2018-04-07 20:03:21.000 097 21250.90 250.21 42960.44 47929.75 2018-04-07 20:03:22.000 097 21250.91 250.20 42960.44 47929.72 2018-04-07 20:03:23.000 097 21250.90 250.20 42960.42 47929.76 2018-04-07 20:03:24.000 097 21250.90 250.21 42960.44 47929.73 2018-04-07 20:03:25.000 097 21250.90 250.20 42960.43 47929.71 2018-04-07 20:03:26.000 097 21250.93 250.20 42960.44 47929.73 2018-04-07 20:03:27.000 097 21250.94 250.18 42960.39 47929.73 2018-04-07 20:03:28.000 097 21250.91 250.20 42960.40 47929.72 2018-04-07 20:03:29.000 097 21250.91 250.19 42960.38 47929.74 2018-04-07 20:03:30.000 097 21250.91 250.19 42960.40 47929.70 2018-04-07 20:03:31.000 097 21250.94 250.16 42960.40 47929.73 2018-04-07 20:03:32.000 097 21250.92 250.18 42960.40 47929.73 2018-04-07 20:03:33.000 097 21250.92 250.18 42960.43 47929.74 2018-04-07 20:03:34.000 097 21250.91 250.23 42960.45 47929.72 2018-04-07 20:03:35.000 097 21250.87 250.31 42960.38 47929.70 2018-04-07 20:03:36.000 097 21250.83 250.38 42960.29 47929.64 2018-04-07 20:03:37.000 097 21250.78 250.41 42960.22 47929.58 2018-04-07 20:03:38.000 097 21250.75 250.39 42960.24 47929.56 2018-04-07 20:03:39.000 097 21250.74 250.39 42960.26 47929.50 2018-04-07 20:03:40.000 097 21250.77 250.40 42960.21 47929.50 2018-04-07 20:03:41.000 097 21250.78 250.38 42960.21 47929.47 2018-04-07 20:03:42.000 097 21250.81 250.39 42960.20 47929.45 2018-04-07 20:03:43.000 097 21250.79 250.47 42960.17 47929.48 2018-04-07 20:03:44.000 097 21250.83 250.49 42960.16 47929.46 2018-04-07 20:03:45.000 097 21250.84 250.47 42960.13 47929.47 2018-04-07 20:03:46.000 097 21250.88 250.47 42960.12 47929.44 2018-04-07 20:03:47.000 097 21250.91 250.48 42960.12 47929.45 2018-04-07 20:03:48.000 097 21250.93 250.53 42960.09 47929.44 2018-04-07 20:03:49.000 097 21250.91 250.60 42960.08 47929.44 2018-04-07 20:03:50.000 097 21250.92 250.66 42960.01 47929.39 2018-04-07 20:03:51.000 097 21250.93 250.71 42960.00 47929.35 2018-04-07 20:03:52.000 097 21250.93 250.72 42959.99 47929.34 2018-04-07 20:03:53.000 097 21250.93 250.74 42959.92 47929.34 2018-04-07 20:03:54.000 097 21250.95 250.75 42959.92 47929.30 2018-04-07 20:03:55.000 097 21250.96 250.74 42959.93 47929.31 2018-04-07 20:03:56.000 097 21250.99 250.73 42959.93 47929.32 2018-04-07 20:03:57.000 097 21250.98 250.73 42959.90 47929.31 2018-04-07 20:03:58.000 097 21251.01 250.76 42959.88 47929.32 2018-04-07 20:03:59.000 097 21251.03 250.73 42959.89 47929.29 2018-04-07 20:04:00.000 097 21251.06 250.73 42959.91 47929.34 2018-04-07 20:04:01.000 097 21251.04 250.72 42959.92 47929.32 2018-04-07 20:04:02.000 097 21251.06 250.70 42959.90 47929.34 2018-04-07 20:04:03.000 097 21251.07 250.70 42959.90 47929.36 2018-04-07 20:04:04.000 097 21251.11 250.66 42959.93 47929.38 2018-04-07 20:04:05.000 097 21251.11 250.67 42959.94 47929.37 2018-04-07 20:04:06.000 097 21251.12 250.65 42959.95 47929.42 2018-04-07 20:04:07.000 097 21251.09 250.60 42959.99 47929.44 2018-04-07 20:04:08.000 097 21251.10 250.58 42960.02 47929.43 2018-04-07 20:04:09.000 097 21251.10 250.60 42960.02 47929.48 2018-04-07 20:04:10.000 097 21251.10 250.58 42960.05 47929.45 2018-04-07 20:04:11.000 097 21251.13 250.55 42960.08 47929.52 2018-04-07 20:04:12.000 097 21251.12 250.52 42960.10 47929.54 2018-04-07 20:04:13.000 097 21251.14 250.54 42960.11 47929.54 2018-04-07 20:04:14.000 097 21251.12 250.55 42960.16 47929.59 2018-04-07 20:04:15.000 097 21251.13 250.56 42960.14 47929.59 2018-04-07 20:04:16.000 097 21251.15 250.57 42960.15 47929.59 2018-04-07 20:04:17.000 097 21251.15 250.56 42960.14 47929.59 2018-04-07 20:04:18.000 097 21251.15 250.55 42960.17 47929.60 2018-04-07 20:04:19.000 097 21251.16 250.55 42960.16 47929.62 2018-04-07 20:04:20.000 097 21251.13 250.55 42960.16 47929.59 2018-04-07 20:04:21.000 097 21251.14 250.58 42960.14 47929.62 2018-04-07 20:04:22.000 097 21251.15 250.60 42960.11 47929.59 2018-04-07 20:04:23.000 097 21251.16 250.57 42960.12 47929.58 2018-04-07 20:04:24.000 097 21251.15 250.57 42960.14 47929.60 2018-04-07 20:04:25.000 097 21251.18 250.56 42960.14 47929.62 2018-04-07 20:04:26.000 097 21251.22 250.54 42960.13 47929.60 2018-04-07 20:04:27.000 097 21251.22 250.50 42960.15 47929.62 2018-04-07 20:04:28.000 097 21251.24 250.49 42960.16 47929.63 2018-04-07 20:04:29.000 097 21251.23 250.48 42960.18 47929.64 2018-04-07 20:04:30.000 097 21251.25 250.45 42960.20 47929.65 2018-04-07 20:04:31.000 097 21251.25 250.43 42960.22 47929.68 2018-04-07 20:04:32.000 097 21251.26 250.43 42960.24 47929.70 2018-04-07 20:04:33.000 097 21251.27 250.44 42960.21 47929.70 2018-04-07 20:04:34.000 097 21251.31 250.46 42960.25 47929.72 2018-04-07 20:04:35.000 097 21251.34 250.44 42960.23 47929.73 2018-04-07 20:04:36.000 097 21251.33 250.46 42960.26 47929.73 2018-04-07 20:04:37.000 097 21251.34 250.48 42960.25 47929.75 2018-04-07 20:04:38.000 097 21251.33 250.52 42960.26 47929.73 2018-04-07 20:04:39.000 097 21251.35 250.51 42960.24 47929.71 2018-04-07 20:04:40.000 097 21251.34 250.52 42960.23 47929.75 2018-04-07 20:04:41.000 097 21251.35 250.55 42960.21 47929.73 2018-04-07 20:04:42.000 097 21251.36 250.58 42960.20 47929.76 2018-04-07 20:04:43.000 097 21251.34 250.61 42960.18 47929.74 2018-04-07 20:04:44.000 097 21251.37 250.64 42960.16 47929.73 2018-04-07 20:04:45.000 097 21251.35 250.66 42960.14 47929.69 2018-04-07 20:04:46.000 097 21251.34 250.70 42960.12 47929.70 2018-04-07 20:04:47.000 097 21251.33 250.70 42960.11 47929.70 2018-04-07 20:04:48.000 097 21251.33 250.73 42960.14 47929.67 2018-04-07 20:04:49.000 097 21251.34 250.73 42960.14 47929.65 2018-04-07 20:04:50.000 097 21251.33 250.73 42960.10 47929.65 2018-04-07 20:04:51.000 097 21251.30 250.76 42960.09 47929.66 2018-04-07 20:04:52.000 097 21251.29 250.77 42960.10 47929.64 2018-04-07 20:04:53.000 097 21251.33 250.78 42960.14 47929.66 2018-04-07 20:04:54.000 097 21251.33 250.78 42960.13 47929.64 2018-04-07 20:04:55.000 097 21251.30 250.74 42960.10 47929.63 2018-04-07 20:04:56.000 097 21251.31 250.70 42960.14 47929.65 2018-04-07 20:04:57.000 097 21251.31 250.67 42960.19 47929.68 2018-04-07 20:04:58.000 097 21251.32 250.67 42960.21 47929.68 2018-04-07 20:04:59.000 097 21251.36 250.67 42960.21 47929.69 2018-04-07 20:05:00.000 097 21251.34 250.67 42960.19 47929.71 2018-04-07 20:05:01.000 097 21251.30 250.67 42960.22 47929.72 2018-04-07 20:05:02.000 097 21251.34 250.69 42960.22 47929.71 2018-04-07 20:05:03.000 097 21251.37 250.66 42960.19 47929.74 2018-04-07 20:05:04.000 097 21251.34 250.67 42960.17 47929.74 2018-04-07 20:05:05.000 097 21251.37 250.68 42960.20 47929.73 2018-04-07 20:05:06.000 097 21251.37 250.70 42960.20 47929.73 2018-04-07 20:05:07.000 097 21251.36 250.72 42960.21 47929.71 2018-04-07 20:05:08.000 097 21251.36 250.73 42960.16 47929.74 2018-04-07 20:05:09.000 097 21251.36 250.74 42960.17 47929.71 2018-04-07 20:05:10.000 097 21251.36 250.70 42960.17 47929.73 2018-04-07 20:05:11.000 097 21251.35 250.72 42960.15 47929.71 2018-04-07 20:05:12.000 097 21251.35 250.73 42960.18 47929.74 2018-04-07 20:05:13.000 097 21251.35 250.74 42960.19 47929.74 2018-04-07 20:05:14.000 097 21251.37 250.73 42960.18 47929.74 2018-04-07 20:05:15.000 097 21251.37 250.73 42960.19 47929.74 2018-04-07 20:05:16.000 097 21251.37 250.74 42960.21 47929.74 2018-04-07 20:05:17.000 097 21251.40 250.74 42960.22 47929.78 2018-04-07 20:05:18.000 097 21251.39 250.74 42960.23 47929.76 2018-04-07 20:05:19.000 097 21251.40 250.75 42960.22 47929.77 2018-04-07 20:05:20.000 097 21251.39 250.78 42960.28 47929.76 2018-04-07 20:05:21.000 097 21251.36 250.83 42960.23 47929.77 2018-04-07 20:05:22.000 097 21251.32 250.88 42960.19 47929.70 2018-04-07 20:05:23.000 097 21251.29 250.90 42960.19 47929.71 2018-04-07 20:05:24.000 097 21251.30 250.91 42960.16 47929.68 2018-04-07 20:05:25.000 097 21251.30 250.90 42960.16 47929.65 2018-04-07 20:05:26.000 097 21251.30 250.89 42960.15 47929.65 2018-04-07 20:05:27.000 097 21251.32 250.89 42960.13 47929.65 2018-04-07 20:05:28.000 097 21251.29 250.86 42960.14 47929.64 2018-04-07 20:05:29.000 097 21251.30 250.87 42960.15 47929.63 2018-04-07 20:05:30.000 097 21251.29 250.89 42960.13 47929.65 2018-04-07 20:05:31.000 097 21251.31 250.89 42960.11 47929.64 2018-04-07 20:05:32.000 097 21251.29 250.88 42960.12 47929.62 2018-04-07 20:05:33.000 097 21251.30 250.89 42960.14 47929.65 2018-04-07 20:05:34.000 097 21251.35 250.87 42960.16 47929.66 2018-04-07 20:05:35.000 097 21251.35 250.85 42960.16 47929.65 2018-04-07 20:05:36.000 097 21251.39 250.83 42960.12 47929.66 2018-04-07 20:05:37.000 097 21251.42 250.82 42960.10 47929.67 2018-04-07 20:05:38.000 097 21251.41 250.82 42960.12 47929.68 2018-04-07 20:05:39.000 097 21251.42 250.80 42960.16 47929.69 2018-04-07 20:05:40.000 097 21251.40 250.78 42960.12 47929.72 2018-04-07 20:05:41.000 097 21251.43 250.78 42960.16 47929.70 2018-04-07 20:05:42.000 097 21251.44 250.77 42960.17 47929.73 2018-04-07 20:05:43.000 097 21251.44 250.77 42960.19 47929.73 2018-04-07 20:05:44.000 097 21251.49 250.73 42960.18 47929.75 2018-04-07 20:05:45.000 097 21251.47 250.72 42960.21 47929.74 2018-04-07 20:05:46.000 097 21251.48 250.69 42960.20 47929.80 2018-04-07 20:05:47.000 097 21251.49 250.71 42960.24 47929.79 2018-04-07 20:05:48.000 097 21251.50 250.68 42960.25 47929.81 2018-04-07 20:05:49.000 097 21251.50 250.68 42960.28 47929.83 2018-04-07 20:05:50.000 097 21251.50 250.67 42960.27 47929.82 2018-04-07 20:05:51.000 097 21251.48 250.69 42960.29 47929.81 2018-04-07 20:05:52.000 097 21251.53 250.68 42960.28 47929.87 2018-04-07 20:05:53.000 097 21251.50 250.70 42960.28 47929.86 2018-04-07 20:05:54.000 097 21251.49 250.71 42960.28 47929.85 2018-04-07 20:05:55.000 097 21251.52 250.71 42960.29 47929.87 2018-04-07 20:05:56.000 097 21251.55 250.69 42960.29 47929.86 2018-04-07 20:05:57.000 097 21251.56 250.68 42960.33 47929.91 2018-04-07 20:05:58.000 097 21251.54 250.68 42960.35 47929.91 2018-04-07 20:05:59.000 097 21251.57 250.67 42960.33 47929.93 2018-04-07 20:06:00.000 097 21251.61 250.65 42960.40 47929.95 2018-04-07 20:06:01.000 097 21251.61 250.65 42960.39 47929.95 2018-04-07 20:06:02.000 097 21251.63 250.66 42960.37 47929.99 2018-04-07 20:06:03.000 097 21251.64 250.65 42960.37 47929.99 2018-04-07 20:06:04.000 097 21251.63 250.67 42960.37 47930.03 2018-04-07 20:06:05.000 097 21251.61 250.67 42960.38 47930.00 2018-04-07 20:06:06.000 097 21251.58 250.70 42960.38 47930.03 2018-04-07 20:06:07.000 097 21251.61 250.70 42960.39 47930.03 2018-04-07 20:06:08.000 097 21251.63 250.69 42960.39 47930.02 2018-04-07 20:06:09.000 097 21251.65 250.72 42960.37 47930.00 2018-04-07 20:06:10.000 097 21251.61 250.79 42960.36 47930.01 2018-04-07 20:06:11.000 097 21251.59 250.86 42960.35 47929.99 2018-04-07 20:06:12.000 097 21251.61 250.91 42960.33 47929.98 2018-04-07 20:06:13.000 097 21251.55 250.98 42960.29 47929.94 2018-04-07 20:06:14.000 097 21251.50 251.08 42960.23 47929.90 2018-04-07 20:06:15.000 097 21251.49 251.14 42960.17 47929.86 2018-04-07 20:06:16.000 097 21251.47 251.17 42960.13 47929.79 2018-04-07 20:06:17.000 097 21251.44 251.17 42960.11 47929.74 2018-04-07 20:06:18.000 097 21251.42 251.22 42960.07 47929.68 2018-04-07 20:06:19.000 097 21251.38 251.29 42960.02 47929.61 2018-04-07 20:06:20.000 097 21251.38 251.27 42959.96 47929.56 2018-04-07 20:06:21.000 097 21251.41 251.20 42959.97 47929.55 2018-04-07 20:06:22.000 097 21251.41 251.15 42960.01 47929.55 2018-04-07 20:06:23.000 097 21251.40 251.11 42960.03 47929.57 2018-04-07 20:06:24.000 097 21251.38 251.12 42960.03 47929.58 2018-04-07 20:06:25.000 097 21251.39 251.13 42960.03 47929.57 2018-04-07 20:06:26.000 097 21251.42 251.09 42960.04 47929.59 2018-04-07 20:06:27.000 097 21251.42 251.09 42960.02 47929.59 2018-04-07 20:06:28.000 097 21251.39 251.08 42960.04 47929.60 2018-04-07 20:06:29.000 097 21251.41 251.05 42960.06 47929.60 2018-04-07 20:06:30.000 097 21251.38 251.07 42960.02 47929.59 2018-04-07 20:06:31.000 097 21251.36 251.08 42960.04 47929.57 2018-04-07 20:06:32.000 097 21251.38 251.06 42960.03 47929.56 2018-04-07 20:06:33.000 097 21251.40 251.07 42960.04 47929.59 2018-04-07 20:06:34.000 097 21251.39 251.13 42960.01 47929.57 2018-04-07 20:06:35.000 097 21251.39 251.13 42959.97 47929.56 2018-04-07 20:06:36.000 097 21251.36 251.14 42959.96 47929.51 2018-04-07 20:06:37.000 097 21251.33 251.19 42959.93 47929.53 2018-04-07 20:06:38.000 097 21251.33 251.21 42959.93 47929.46 2018-04-07 20:06:39.000 097 21251.31 251.21 42959.91 47929.44 2018-04-07 20:06:40.000 097 21251.30 251.17 42959.92 47929.40 2018-04-07 20:06:41.000 097 21251.31 251.15 42959.89 47929.40 2018-04-07 20:06:42.000 097 21251.30 251.14 42959.88 47929.42 2018-04-07 20:06:43.000 097 21251.26 251.08 42959.91 47929.39 2018-04-07 20:06:44.000 097 21251.29 251.02 42959.89 47929.40 2018-04-07 20:06:45.000 097 21251.31 251.00 42959.90 47929.43 2018-04-07 20:06:46.000 097 21251.32 250.99 42959.94 47929.46 2018-04-07 20:06:47.000 097 21251.30 250.98 42959.95 47929.51 2018-04-07 20:06:48.000 097 21251.28 250.98 42959.96 47929.47 2018-04-07 20:06:49.000 097 21251.33 250.96 42959.98 47929.52 2018-04-07 20:06:50.000 097 21251.33 250.95 42959.98 47929.51 2018-04-07 20:06:51.000 097 21251.33 250.95 42960.01 47929.52 2018-04-07 20:06:52.000 097 21251.34 250.95 42960.04 47929.56 2018-04-07 20:06:53.000 097 21251.35 250.92 42960.04 47929.57 2018-04-07 20:06:54.000 097 21251.37 250.95 42960.06 47929.58 2018-04-07 20:06:55.000 097 21251.38 250.99 42960.03 47929.57 2018-04-07 20:06:56.000 097 21251.34 251.04 42959.98 47929.55 2018-04-07 20:06:57.000 097 21251.36 251.04 42959.95 47929.54 2018-04-07 20:06:58.000 097 21251.35 251.02 42959.96 47929.53 2018-04-07 20:06:59.000 097 21251.38 250.98 42960.00 47929.52 2018-04-07 20:07:00.000 097 21251.37 250.95 42960.00 47929.56 2018-04-07 20:07:01.000 097 21251.36 250.92 42960.02 47929.57 2018-04-07 20:07:02.000 097 21251.39 250.88 42960.06 47929.55 2018-04-07 20:07:03.000 097 21251.36 250.87 42960.10 47929.60 2018-04-07 20:07:04.000 097 21251.36 250.90 42960.08 47929.56 2018-04-07 20:07:05.000 097 21251.36 250.89 42960.08 47929.61 2018-04-07 20:07:06.000 097 21251.34 250.87 42960.10 47929.62 2018-04-07 20:07:07.000 097 21251.33 250.85 42960.12 47929.63 2018-04-07 20:07:08.000 097 21251.38 250.79 42960.13 47929.65 2018-04-07 20:07:09.000 097 21251.37 250.72 42960.15 47929.66 2018-04-07 20:07:10.000 097 21251.36 250.69 42960.20 47929.70 2018-04-07 20:07:11.000 097 21251.38 250.72 42960.20 47929.72 2018-04-07 20:07:12.000 097 21251.40 250.72 42960.24 47929.75 2018-04-07 20:07:13.000 097 21251.41 250.71 42960.23 47929.78 2018-04-07 20:07:14.000 097 21251.43 250.70 42960.22 47929.77 2018-04-07 20:07:15.000 097 21251.41 250.73 42960.22 47929.77 2018-04-07 20:07:16.000 097 21251.45 250.76 42960.24 47929.77 2018-04-07 20:07:17.000 097 21251.43 250.76 42960.24 47929.81 2018-04-07 20:07:18.000 097 21251.41 250.76 42960.23 47929.78 2018-04-07 20:07:19.000 097 21251.42 250.77 42960.22 47929.75 2018-04-07 20:07:20.000 097 21251.41 250.75 42960.23 47929.78 2018-04-07 20:07:21.000 097 21251.40 250.73 42960.23 47929.73 2018-04-07 20:07:22.000 097 21251.37 250.74 42960.23 47929.78 2018-04-07 20:07:23.000 097 21251.34 250.74 42960.25 47929.79 2018-04-07 20:07:24.000 097 21251.35 250.73 42960.27 47929.74 2018-04-07 20:07:25.000 097 21251.32 250.76 42960.26 47929.76 2018-04-07 20:07:26.000 097 21251.32 250.79 42960.26 47929.74 2018-04-07 20:07:27.000 097 21251.30 250.81 42960.21 47929.73 2018-04-07 20:07:28.000 097 21251.29 250.83 42960.19 47929.70 2018-04-07 20:07:29.000 097 21251.24 250.83 42960.18 47929.67 2018-04-07 20:07:30.000 097 21251.25 250.80 42960.18 47929.66 2018-04-07 20:07:31.000 097 21251.25 250.80 42960.15 47929.65 2018-04-07 20:07:32.000 097 21251.26 250.81 42960.14 47929.63 2018-04-07 20:07:33.000 097 21251.23 250.80 42960.15 47929.60 2018-04-07 20:07:34.000 097 21251.22 250.81 42960.18 47929.64 2018-04-07 20:07:35.000 097 21251.23 250.81 42960.14 47929.63 2018-04-07 20:07:36.000 097 21251.22 250.82 42960.12 47929.62 2018-04-07 20:07:37.000 097 21251.20 250.81 42960.14 47929.64 2018-04-07 20:07:38.000 097 21251.21 250.81 42960.19 47929.64 2018-04-07 20:07:39.000 097 21251.24 250.80 42960.19 47929.67 2018-04-07 20:07:40.000 097 21251.23 250.79 42960.24 47929.68 2018-04-07 20:07:41.000 097 21251.25 250.76 42960.25 47929.70 2018-04-07 20:07:42.000 097 21251.22 250.75 42960.25 47929.71 2018-04-07 20:07:43.000 097 21251.16 250.76 42960.25 47929.75 2018-04-07 20:07:44.000 097 21251.17 250.75 42960.27 47929.73 2018-04-07 20:07:45.000 097 21251.21 250.70 42960.29 47929.74 2018-04-07 20:07:46.000 097 21251.16 250.71 42960.28 47929.71 2018-04-07 20:07:47.000 097 21251.16 250.69 42960.25 47929.74 2018-04-07 20:07:48.000 097 21251.16 250.69 42960.29 47929.69 2018-04-07 20:07:49.000 097 21251.11 250.67 42960.28 47929.71 2018-04-07 20:07:50.000 097 21251.09 250.64 42960.23 47929.67 2018-04-07 20:07:51.000 097 21251.06 250.64 42960.23 47929.68 2018-04-07 20:07:52.000 097 21251.07 250.59 42960.25 47929.67 2018-04-07 20:07:53.000 097 21251.07 250.60 42960.25 47929.68 2018-04-07 20:07:54.000 097 21251.06 250.66 42960.27 47929.65 2018-04-07 20:07:55.000 097 21251.06 250.63 42960.28 47929.66 2018-04-07 20:07:56.000 097 21251.06 250.61 42960.25 47929.66 2018-04-07 20:07:57.000 097 21251.06 250.64 42960.24 47929.64 2018-04-07 20:07:58.000 097 21251.06 250.65 42960.26 47929.67 2018-04-07 20:07:59.000 097 21251.09 250.66 42960.27 47929.66 2018-04-07 20:08:00.000 097 21251.08 250.69 42960.27 47929.70 2018-04-07 20:08:01.000 097 21251.11 250.72 42960.24 47929.67 2018-04-07 20:08:02.000 097 21251.12 250.78 42960.22 47929.65 2018-04-07 20:08:03.000 097 21251.09 250.76 42960.22 47929.66 2018-04-07 20:08:04.000 097 21251.05 250.78 42960.21 47929.66 2018-04-07 20:08:05.000 097 21251.06 250.77 42960.20 47929.64 2018-04-07 20:08:06.000 097 21251.04 250.77 42960.23 47929.65 2018-04-07 20:08:07.000 097 21251.00 250.75 42960.28 47929.64 2018-04-07 20:08:08.000 097 21251.01 250.76 42960.28 47929.63 2018-04-07 20:08:09.000 097 21251.04 250.76 42960.28 47929.66 2018-04-07 20:08:10.000 097 21251.06 250.76 42960.30 47929.67 2018-04-07 20:08:11.000 097 21251.04 250.77 42960.32 47929.72 2018-04-07 20:08:12.000 097 21251.05 250.76 42960.33 47929.69 2018-04-07 20:08:13.000 097 21251.05 250.76 42960.35 47929.73 2018-04-07 20:08:14.000 097 21251.07 250.77 42960.31 47929.72 2018-04-07 20:08:15.000 097 21251.07 250.77 42960.32 47929.73 2018-04-07 20:08:16.000 097 21251.06 250.77 42960.33 47929.74 2018-04-07 20:08:17.000 097 21251.06 250.77 42960.30 47929.75 2018-04-07 20:08:18.000 097 21251.03 250.80 42960.30 47929.72 2018-04-07 20:08:19.000 097 21251.05 250.81 42960.31 47929.73 2018-04-07 20:08:20.000 097 21251.04 250.82 42960.31 47929.72 2018-04-07 20:08:21.000 097 21251.03 250.79 42960.31 47929.75 2018-04-07 20:08:22.000 097 21251.05 250.77 42960.35 47929.74 2018-04-07 20:08:23.000 097 21251.03 250.77 42960.33 47929.76 2018-04-07 20:08:24.000 097 21251.01 250.75 42960.35 47929.78 2018-04-07 20:08:25.000 097 21251.02 250.75 42960.37 47929.77 2018-04-07 20:08:26.000 097 21251.03 250.73 42960.37 47929.75 2018-04-07 20:08:27.000 097 21251.03 250.71 42960.40 47929.79 2018-04-07 20:08:28.000 097 21251.00 250.73 42960.41 47929.78 2018-04-07 20:08:29.000 097 21251.02 250.71 42960.42 47929.77 2018-04-07 20:08:30.000 097 21250.99 250.69 42960.43 47929.76 2018-04-07 20:08:31.000 097 21250.97 250.65 42960.41 47929.75 2018-04-07 20:08:32.000 097 21250.97 250.64 42960.39 47929.80 2018-04-07 20:08:33.000 097 21250.97 250.61 42960.44 47929.76 2018-04-07 20:08:34.000 097 21250.93 250.57 42960.44 47929.74 2018-04-07 20:08:35.000 097 21250.93 250.57 42960.45 47929.76 2018-04-07 20:08:36.000 097 21250.93 250.60 42960.44 47929.79 2018-04-07 20:08:37.000 097 21250.91 250.60 42960.41 47929.77 2018-04-07 20:08:38.000 097 21250.96 250.57 42960.45 47929.80 2018-04-07 20:08:39.000 097 21250.98 250.57 42960.42 47929.74 2018-04-07 20:08:40.000 097 21251.01 250.58 42960.43 47929.79 2018-04-07 20:08:41.000 097 21251.01 250.59 42960.42 47929.79 2018-04-07 20:08:42.000 097 21251.02 250.56 42960.40 47929.78 2018-04-07 20:08:43.000 097 21251.02 250.55 42960.43 47929.80 2018-04-07 20:08:44.000 097 21251.02 250.53 42960.44 47929.79 2018-04-07 20:08:45.000 097 21251.02 250.53 42960.43 47929.79 2018-04-07 20:08:46.000 097 21251.00 250.52 42960.41 47929.78 2018-04-07 20:08:47.000 097 21250.99 250.55 42960.42 47929.79 2018-04-07 20:08:48.000 097 21251.02 250.57 42960.40 47929.79 2018-04-07 20:08:49.000 097 21251.01 250.54 42960.44 47929.78 2018-04-07 20:08:50.000 097 21250.98 250.57 42960.45 47929.79 2018-04-07 20:08:51.000 097 21250.94 250.60 42960.44 47929.78 2018-04-07 20:08:52.000 097 21250.94 250.59 42960.43 47929.78 2018-04-07 20:08:53.000 097 21250.93 250.59 42960.43 47929.77 2018-04-07 20:08:54.000 097 21250.93 250.57 42960.44 47929.77 2018-04-07 20:08:55.000 097 21250.89 250.56 42960.47 47929.77 2018-04-07 20:08:56.000 097 21250.87 250.59 42960.44 47929.75 2018-04-07 20:08:57.000 097 21250.83 250.62 42960.49 47929.76 2018-04-07 20:08:58.000 097 21250.84 250.61 42960.47 47929.76 2018-04-07 20:08:59.000 097 21250.81 250.67 42960.46 47929.72 2018-04-07 20:09:00.000 097 21250.82 250.70 42960.45 47929.76 2018-04-07 20:09:01.000 097 21250.82 250.74 42960.42 47929.72 2018-04-07 20:09:02.000 097 21250.83 250.79 42960.37 47929.68 2018-04-07 20:09:03.000 097 21250.81 250.88 42960.30 47929.63 2018-04-07 20:09:04.000 097 21250.82 250.90 42960.25 47929.61 2018-04-07 20:09:05.000 097 21250.83 250.92 42960.22 47929.56 2018-04-07 20:09:06.000 097 21250.81 250.94 42960.18 47929.54 2018-04-07 20:09:07.000 097 21250.81 250.94 42960.15 47929.51 2018-04-07 20:09:08.000 097 21250.87 250.92 42960.16 47929.49 2018-04-07 20:09:09.000 097 21250.85 250.96 42960.14 47929.50 2018-04-07 20:09:10.000 097 21250.82 250.94 42960.12 47929.48 2018-04-07 20:09:11.000 097 21250.80 250.91 42960.12 47929.49 2018-04-07 20:09:12.000 097 21250.76 250.91 42960.14 47929.47 2018-04-07 20:09:13.000 097 21250.73 250.89 42960.17 47929.47 2018-04-07 20:09:14.000 097 21250.74 250.89 42960.18 47929.45 2018-04-07 20:09:15.000 097 21250.77 250.86 42960.19 47929.47 2018-04-07 20:09:16.000 097 21250.78 250.87 42960.22 47929.50 2018-04-07 20:09:17.000 097 21250.77 250.88 42960.23 47929.50 2018-04-07 20:09:18.000 097 21250.79 250.90 42960.21 47929.51 2018-04-07 20:09:19.000 097 21250.77 250.90 42960.19 47929.50 2018-04-07 20:09:20.000 097 21250.76 250.93 42960.21 47929.53 2018-04-07 20:09:21.000 097 21250.81 250.93 42960.21 47929.48 2018-04-07 20:09:22.000 097 21250.80 250.93 42960.20 47929.52 2018-04-07 20:09:23.000 097 21250.81 250.96 42960.19 47929.51 2018-04-07 20:09:24.000 097 21250.81 250.97 42960.22 47929.53 2018-04-07 20:09:25.000 097 21250.81 250.99 42960.22 47929.53 2018-04-07 20:09:26.000 097 21250.80 251.06 42960.22 47929.56 2018-04-07 20:09:27.000 097 21250.79 251.13 42960.20 47929.52 2018-04-07 20:09:28.000 097 21250.78 251.22 42960.16 47929.49 2018-04-07 20:09:29.000 097 21250.78 251.27 42960.13 47929.43 2018-04-07 20:09:30.000 097 21250.77 251.31 42960.07 47929.43 2018-04-07 20:09:31.000 097 21250.79 251.31 42960.05 47929.37 2018-04-07 20:09:32.000 097 21250.81 251.29 42960.04 47929.36 2018-04-07 20:09:33.000 097 21250.82 251.29 42960.07 47929.36 2018-04-07 20:09:34.000 097 21250.83 251.28 42960.09 47929.38 2018-04-07 20:09:35.000 097 21250.85 251.29 42960.11 47929.41 2018-04-07 20:09:36.000 097 21250.86 251.33 42960.06 47929.43 2018-04-07 20:09:37.000 097 21250.83 251.33 42960.07 47929.45 2018-04-07 20:09:38.000 097 21250.84 251.32 42960.08 47929.42 2018-04-07 20:09:39.000 097 21250.85 251.33 42960.11 47929.44 2018-04-07 20:09:40.000 097 21250.85 251.34 42960.09 47929.45 2018-04-07 20:09:41.000 097 21250.84 251.38 42960.07 47929.41 2018-04-07 20:09:42.000 097 21250.82 251.39 42960.06 47929.44 2018-04-07 20:09:43.000 097 21250.83 251.39 42960.05 47929.40 2018-04-07 20:09:44.000 097 21250.84 251.39 42960.01 47929.43 2018-04-07 20:09:45.000 097 21250.85 251.38 42960.02 47929.37 2018-04-07 20:09:46.000 097 21250.82 251.38 42960.04 47929.38 2018-04-07 20:09:47.000 097 21250.83 251.38 42960.01 47929.39 2018-04-07 20:09:48.000 097 21250.84 251.37 42960.01 47929.37 2018-04-07 20:09:49.000 097 21250.83 251.39 42959.97 47929.35 2018-04-07 20:09:50.000 097 21250.79 251.39 42959.97 47929.33 2018-04-07 20:09:51.000 097 21250.78 251.39 42959.95 47929.34 2018-04-07 20:09:52.000 097 21250.80 251.39 42959.95 47929.32 2018-04-07 20:09:53.000 097 21250.81 251.37 42959.94 47929.31 2018-04-07 20:09:54.000 097 21250.83 251.37 42959.96 47929.30 2018-04-07 20:09:55.000 097 21250.82 251.30 42959.97 47929.30 2018-04-07 20:09:56.000 097 21250.82 251.28 42959.95 47929.29 2018-04-07 20:09:57.000 097 21250.80 251.30 42959.96 47929.29 2018-04-07 20:09:58.000 097 21250.80 251.33 42959.91 47929.30 2018-04-07 20:09:59.000 097 21250.77 251.34 42959.90 47929.29 2018-04-07 20:10:00.000 097 21250.78 251.32 42959.92 47929.27 2018-04-07 20:10:01.000 097 21250.74 251.34 42959.93 47929.23 2018-04-07 20:10:02.000 097 21250.74 251.31 42959.88 47929.24 2018-04-07 20:10:03.000 097 21250.76 251.27 42959.90 47929.27 2018-04-07 20:10:04.000 097 21250.76 251.24 42959.93 47929.26 2018-04-07 20:10:05.000 097 21250.78 251.23 42959.91 47929.23 2018-04-07 20:10:06.000 097 21250.77 251.24 42959.91 47929.27 2018-04-07 20:10:07.000 097 21250.78 251.20 42959.93 47929.26 2018-04-07 20:10:08.000 097 21250.81 251.16 42959.92 47929.27 2018-04-07 20:10:09.000 097 21250.82 251.11 42959.94 47929.28 2018-04-07 20:10:10.000 097 21250.83 251.10 42959.97 47929.33 2018-04-07 20:10:11.000 097 21250.83 251.07 42960.00 47929.32 2018-04-07 20:10:12.000 097 21250.83 251.06 42960.00 47929.33 2018-04-07 20:10:13.000 097 21250.83 251.09 42960.00 47929.37 2018-04-07 20:10:14.000 097 21250.79 251.15 42959.96 47929.34 2018-04-07 20:10:15.000 097 21250.80 251.21 42959.92 47929.30 2018-04-07 20:10:16.000 097 21250.81 251.20 42959.91 47929.27 2018-04-07 20:10:17.000 097 21250.79 251.19 42959.87 47929.27 2018-04-07 20:10:18.000 097 21250.82 251.20 42959.87 47929.21 2018-04-07 20:10:19.000 097 21250.81 251.15 42959.86 47929.23 2018-04-07 20:10:20.000 097 21250.82 251.14 42959.86 47929.21 2018-04-07 20:10:21.000 097 21250.82 251.11 42959.87 47929.22 2018-04-07 20:10:22.000 097 21250.84 251.08 42959.86 47929.22 2018-04-07 20:10:23.000 097 21250.85 251.06 42959.88 47929.24 2018-04-07 20:10:24.000 097 21250.87 251.04 42959.90 47929.26 2018-04-07 20:10:25.000 097 21250.89 251.02 42959.91 47929.24 2018-04-07 20:10:26.000 097 21250.87 251.02 42959.92 47929.29 2018-04-07 20:10:27.000 097 21250.85 251.02 42959.91 47929.28 2018-04-07 20:10:28.000 097 21250.87 251.02 42959.92 47929.30 2018-04-07 20:10:29.000 097 21250.87 251.01 42959.89 47929.27 2018-04-07 20:10:30.000 097 21250.86 250.98 42959.93 47929.29 2018-04-07 20:10:31.000 097 21250.88 250.94 42959.95 47929.33 2018-04-07 20:10:32.000 097 21250.89 250.91 42959.94 47929.30 2018-04-07 20:10:33.000 097 21250.90 250.89 42959.96 47929.35 2018-04-07 20:10:34.000 097 21250.93 250.89 42959.98 47929.36 2018-04-07 20:10:35.000 097 21250.94 250.89 42959.99 47929.40 2018-04-07 20:10:36.000 097 21250.98 250.88 42959.98 47929.41 2018-04-07 20:10:37.000 097 21250.96 250.84 42960.02 47929.43 2018-04-07 20:10:38.000 097 21250.96 250.83 42960.07 47929.44 2018-04-07 20:10:39.000 097 21250.98 250.84 42960.08 47929.42 2018-04-07 20:10:40.000 097 21250.98 250.85 42960.06 47929.45 2018-04-07 20:10:41.000 097 21250.96 250.87 42960.04 47929.43 2018-04-07 20:10:42.000 097 21250.95 250.84 42960.06 47929.44 2018-04-07 20:10:43.000 097 21250.98 250.82 42960.05 47929.46 2018-04-07 20:10:44.000 097 21250.98 250.82 42960.07 47929.44 2018-04-07 20:10:45.000 097 21250.98 250.79 42960.05 47929.46 2018-04-07 20:10:46.000 097 21251.02 250.76 42960.07 47929.48 2018-04-07 20:10:47.000 097 21251.06 250.77 42960.06 47929.49 2018-04-07 20:10:48.000 097 21251.13 250.77 42960.08 47929.51 2018-04-07 20:10:49.000 097 21251.18 250.79 42960.07 47929.55 2018-04-07 20:10:50.000 097 21251.23 250.77 42960.10 47929.58 2018-04-07 20:10:51.000 097 21251.26 250.76 42960.07 47929.59 2018-04-07 20:10:52.000 097 21251.27 250.78 42960.07 47929.62 2018-04-07 20:10:53.000 097 21251.29 250.79 42960.08 47929.62 2018-04-07 20:10:54.000 097 21251.32 250.79 42960.06 47929.61 2018-04-07 20:10:55.000 097 21251.33 250.77 42960.07 47929.64 2018-04-07 20:10:56.000 097 21251.35 250.75 42960.09 47929.64 2018-04-07 20:10:57.000 097 21251.40 250.74 42960.11 47929.66 2018-04-07 20:10:58.000 097 21251.39 250.73 42960.11 47929.67 2018-04-07 20:10:59.000 097 21251.39 250.72 42960.12 47929.66 2018-04-07 20:11:00.000 097 21251.42 250.68 42960.08 47929.70 2018-04-07 20:11:01.000 097 21251.41 250.70 42960.09 47929.70 2018-04-07 20:11:02.000 097 21251.42 250.70 42960.07 47929.69 2018-04-07 20:11:03.000 097 21251.39 250.68 42960.09 47929.67 2018-04-07 20:11:04.000 097 21251.38 250.70 42960.06 47929.66 2018-04-07 20:11:05.000 097 21251.38 250.69 42960.07 47929.65 2018-04-07 20:11:06.000 097 21251.36 250.71 42960.07 47929.67 2018-04-07 20:11:07.000 097 21251.32 250.74 42960.06 47929.66 2018-04-07 20:11:08.000 097 21251.39 250.75 42960.03 47929.63 2018-04-07 20:11:09.000 097 21251.41 250.73 42960.02 47929.67 2018-04-07 20:11:10.000 097 21251.40 250.74 42960.03 47929.63 2018-04-07 20:11:11.000 097 21251.42 250.75 42960.00 47929.61 2018-04-07 20:11:12.000 097 21251.46 250.73 42960.01 47929.62 2018-04-07 20:11:13.000 097 21251.44 250.76 42960.01 47929.60 2018-04-07 20:11:14.000 097 21251.46 250.78 42960.00 47929.61 2018-04-07 20:11:15.000 097 21251.45 250.78 42959.98 47929.59 2018-04-07 20:11:16.000 097 21251.47 250.82 42959.96 47929.56 2018-04-07 20:11:17.000 097 21251.45 250.86 42959.96 47929.56 2018-04-07 20:11:18.000 097 21251.44 250.88 42959.92 47929.54 2018-04-07 20:11:19.000 097 21251.44 250.88 42959.94 47929.55 2018-04-07 20:11:20.000 097 21251.47 250.86 42959.92 47929.52 2018-04-07 20:11:21.000 097 21251.48 250.85 42959.91 47929.54 2018-04-07 20:11:22.000 097 21251.48 250.85 42959.91 47929.52 2018-04-07 20:11:23.000 097 21251.49 250.86 42959.92 47929.55 2018-04-07 20:11:24.000 097 21251.52 250.83 42959.93 47929.56 2018-04-07 20:11:25.000 097 21251.54 250.82 42959.94 47929.55 2018-04-07 20:11:26.000 097 21251.58 250.80 42959.93 47929.58 2018-04-07 20:11:27.000 097 21251.56 250.79 42959.94 47929.57 2018-04-07 20:11:28.000 097 21251.58 250.76 42959.97 47929.61 2018-04-07 20:11:29.000 097 21251.59 250.74 42959.96 47929.60 2018-04-07 20:11:30.000 097 21251.59 250.72 42959.96 47929.62 2018-04-07 20:11:31.000 097 21251.57 250.73 42959.98 47929.63 2018-04-07 20:11:32.000 097 21251.60 250.73 42959.98 47929.63 2018-04-07 20:11:33.000 097 21251.59 250.67 42959.97 47929.64 2018-04-07 20:11:34.000 097 21251.61 250.65 42959.99 47929.63 2018-04-07 20:11:35.000 097 21251.59 250.66 42959.98 47929.65 2018-04-07 20:11:36.000 097 21251.59 250.63 42959.99 47929.67 2018-04-07 20:11:37.000 097 21251.58 250.58 42960.01 47929.67 2018-04-07 20:11:38.000 097 21251.59 250.57 42960.04 47929.68 2018-04-07 20:11:39.000 097 21251.59 250.58 42960.01 47929.67 2018-04-07 20:11:40.000 097 21251.59 250.55 42960.01 47929.68 2018-04-07 20:11:41.000 097 21251.59 250.54 42960.03 47929.66 2018-04-07 20:11:42.000 097 21251.58 250.51 42960.04 47929.67 2018-04-07 20:11:43.000 097 21251.57 250.48 42960.03 47929.68 2018-04-07 20:11:44.000 097 21251.54 250.45 42960.05 47929.68 2018-04-07 20:11:45.000 097 21251.50 250.42 42960.00 47929.66 2018-04-07 20:11:46.000 097 21251.47 250.39 42960.01 47929.66 2018-04-07 20:11:47.000 097 21251.50 250.34 42960.02 47929.66 2018-04-07 20:11:48.000 097 21251.48 250.36 42960.03 47929.61 2018-04-07 20:11:49.000 097 21251.46 250.33 42960.01 47929.63 2018-04-07 20:11:50.000 097 21251.46 250.33 42959.98 47929.61 2018-04-07 20:11:51.000 097 21251.43 250.34 42959.96 47929.59 2018-04-07 20:11:52.000 097 21251.44 250.29 42959.97 47929.60 2018-04-07 20:11:53.000 097 21251.46 250.28 42959.98 47929.58 2018-04-07 20:11:54.000 097 21251.47 250.29 42959.95 47929.58 2018-04-07 20:11:55.000 097 21251.45 250.29 42959.92 47929.57 2018-04-07 20:11:56.000 097 21251.46 250.29 42959.93 47929.57 2018-04-07 20:11:57.000 097 21251.46 250.27 42959.93 47929.57 2018-04-07 20:11:58.000 097 21251.47 250.28 42959.92 47929.54 2018-04-07 20:11:59.000 097 21251.46 250.26 42959.91 47929.54 2018-04-07 20:12:00.000 097 21251.47 250.26 42959.92 47929.53 2018-04-07 20:12:01.000 097 21251.47 250.27 42959.91 47929.53 2018-04-07 20:12:02.000 097 21251.47 250.27 42959.90 47929.53 2018-04-07 20:12:03.000 097 21251.50 250.28 42959.89 47929.52 2018-04-07 20:12:04.000 097 21251.52 250.31 42959.86 47929.53 2018-04-07 20:12:05.000 097 21251.52 250.34 42959.82 47929.52 2018-04-07 20:12:06.000 097 21251.54 250.34 42959.85 47929.52 2018-04-07 20:12:07.000 097 21251.55 250.32 42959.85 47929.51 2018-04-07 20:12:08.000 097 21251.50 250.36 42959.83 47929.49 2018-04-07 20:12:09.000 097 21251.52 250.38 42959.80 47929.51 2018-04-07 20:12:10.000 097 21251.50 250.35 42959.81 47929.51 2018-04-07 20:12:11.000 097 21251.48 250.34 42959.80 47929.46 2018-04-07 20:12:12.000 097 21251.49 250.30 42959.80 47929.46 2018-04-07 20:12:13.000 097 21251.51 250.28 42959.83 47929.46 2018-04-07 20:12:14.000 097 21251.55 250.25 42959.86 47929.50 2018-04-07 20:12:15.000 097 21251.53 250.22 42959.86 47929.52 2018-04-07 20:12:16.000 097 21251.51 250.25 42959.88 47929.51 2018-04-07 20:12:17.000 097 21251.51 250.28 42959.89 47929.54 2018-04-07 20:12:18.000 097 21251.50 250.29 42959.90 47929.55 2018-04-07 20:12:19.000 097 21251.50 250.30 42959.91 47929.54 2018-04-07 20:12:20.000 097 21251.49 250.29 42959.95 47929.60 2018-04-07 20:12:21.000 097 21251.48 250.27 42959.95 47929.55 2018-04-07 20:12:22.000 097 21251.50 250.30 42959.96 47929.61 2018-04-07 20:12:23.000 097 21251.50 250.31 42959.96 47929.60 2018-04-07 20:12:24.000 097 21251.51 250.31 42959.96 47929.61 2018-04-07 20:12:25.000 097 21251.49 250.33 42959.94 47929.61 2018-04-07 20:12:26.000 097 21251.53 250.30 42959.99 47929.61 2018-04-07 20:12:27.000 097 21251.51 250.28 42959.98 47929.62 2018-04-07 20:12:28.000 097 21251.50 250.25 42959.98 47929.64 2018-04-07 20:12:29.000 097 21251.47 250.23 42960.02 47929.63 2018-04-07 20:12:30.000 097 21251.50 250.22 42959.99 47929.64 2018-04-07 20:12:31.000 097 21251.53 250.20 42960.02 47929.66 2018-04-07 20:12:32.000 097 21251.49 250.21 42960.02 47929.68 2018-04-07 20:12:33.000 097 21251.49 250.25 42960.03 47929.68 2018-04-07 20:12:34.000 097 21251.49 250.28 42960.00 47929.63 2018-04-07 20:12:35.000 097 21251.48 250.28 42959.95 47929.62 2018-04-07 20:12:36.000 097 21251.47 250.29 42959.95 47929.60 2018-04-07 20:12:37.000 097 21251.47 250.28 42959.91 47929.58 2018-04-07 20:12:38.000 097 21251.48 250.27 42959.90 47929.53 2018-04-07 20:12:39.000 097 21251.47 250.28 42959.88 47929.52 2018-04-07 20:12:40.000 097 21251.49 250.27 42959.87 47929.53 2018-04-07 20:12:41.000 097 21251.53 250.25 42959.86 47929.51 2018-04-07 20:12:42.000 097 21251.52 250.25 42959.87 47929.51 2018-04-07 20:12:43.000 097 21251.57 250.27 42959.87 47929.51 2018-04-07 20:12:44.000 097 21251.63 250.26 42959.89 47929.55 2018-04-07 20:12:45.000 097 21251.66 250.22 42959.89 47929.53 2018-04-07 20:12:46.000 097 21251.67 250.19 42959.90 47929.59 2018-04-07 20:12:47.000 097 21251.69 250.18 42959.95 47929.58 2018-04-07 20:12:48.000 097 21251.73 250.17 42959.94 47929.62 2018-04-07 20:12:49.000 097 21251.70 250.17 42959.95 47929.62 2018-04-07 20:12:50.000 097 21251.69 250.19 42959.96 47929.64 2018-04-07 20:12:51.000 097 21251.72 250.17 42959.98 47929.63 2018-04-07 20:12:52.000 097 21251.75 250.15 42959.97 47929.65 2018-04-07 20:12:53.000 097 21251.76 250.17 42959.98 47929.70 2018-04-07 20:12:54.000 097 21251.76 250.15 42959.98 47929.65 2018-04-07 20:12:55.000 097 21251.76 250.16 42960.03 47929.69 2018-04-07 20:12:56.000 097 21251.80 250.16 42960.02 47929.71 2018-04-07 20:12:57.000 097 21251.79 250.15 42960.03 47929.72 2018-04-07 20:12:58.000 097 21251.76 250.14 42960.03 47929.72 2018-04-07 20:12:59.000 097 21251.77 250.15 42960.02 47929.72 2018-04-07 20:13:00.000 097 21251.77 250.15 42960.03 47929.72 2018-04-07 20:13:01.000 097 21251.76 250.19 42960.04 47929.73 2018-04-07 20:13:02.000 097 21251.75 250.20 42960.04 47929.71 2018-04-07 20:13:03.000 097 21251.75 250.21 42960.02 47929.71 2018-04-07 20:13:04.000 097 21251.77 250.21 42960.02 47929.68 2018-04-07 20:13:05.000 097 21251.76 250.22 42959.99 47929.71 2018-04-07 20:13:06.000 097 21251.76 250.21 42959.98 47929.68 2018-04-07 20:13:07.000 097 21251.75 250.21 42959.97 47929.68 2018-04-07 20:13:08.000 097 21251.79 250.21 42959.99 47929.68 2018-04-07 20:13:09.000 097 21251.82 250.24 42959.98 47929.70 2018-04-07 20:13:10.000 097 21251.82 250.26 42959.96 47929.70 2018-04-07 20:13:11.000 097 21251.80 250.26 42959.97 47929.69 2018-04-07 20:13:12.000 097 21251.80 250.27 42959.98 47929.72 2018-04-07 20:13:13.000 097 21251.81 250.26 42959.96 47929.68 2018-04-07 20:13:14.000 097 21251.81 250.27 42959.99 47929.72 2018-04-07 20:13:15.000 097 21251.79 250.27 42960.00 47929.70 2018-04-07 20:13:16.000 097 21251.78 250.26 42960.01 47929.68 2018-04-07 20:13:17.000 097 21251.82 250.25 42960.00 47929.71 2018-04-07 20:13:18.000 097 21251.85 250.25 42959.98 47929.73 2018-04-07 20:13:19.000 097 21251.83 250.29 42959.99 47929.72 2018-04-07 20:13:20.000 097 21251.85 250.27 42960.00 47929.74 2018-04-07 20:13:21.000 097 21251.86 250.20 42960.01 47929.76 2018-04-07 20:13:22.000 097 21251.85 250.17 42960.00 47929.77 2018-04-07 20:13:23.000 097 21251.85 250.17 42959.98 47929.80 2018-04-07 20:13:24.000 097 21251.84 250.13 42960.03 47929.80 2018-04-07 20:13:25.000 097 21251.85 250.10 42960.09 47929.84 2018-04-07 20:13:26.000 097 21251.88 250.09 42960.14 47929.89 2018-04-07 20:13:27.000 097 21251.88 250.12 42960.17 47929.96 2018-04-07 20:13:28.000 097 21251.90 250.15 42960.22 47929.95 2018-04-07 20:13:29.000 097 21251.96 250.12 42960.25 47930.00 2018-04-07 20:13:30.000 097 21251.95 250.12 42960.23 47930.08 2018-04-07 20:13:31.000 097 21251.95 250.09 42960.26 47930.08 2018-04-07 20:13:32.000 097 21251.96 250.08 42960.32 47930.11 2018-04-07 20:13:33.000 097 21251.97 250.07 42960.36 47930.15 2018-04-07 20:13:34.000 097 21252.01 250.07 42960.39 47930.18 2018-04-07 20:13:35.000 097 21252.02 250.04 42960.40 47930.21 2018-04-07 20:13:36.000 097 21252.03 250.01 42960.44 47930.22 2018-04-07 20:13:37.000 097 21252.04 249.98 42960.46 47930.27 2018-04-07 20:13:38.000 097 21252.04 249.97 42960.45 47930.28 2018-04-07 20:13:39.000 097 21252.04 250.01 42960.47 47930.31 2018-04-07 20:13:40.000 097 21252.04 250.06 42960.46 47930.30 2018-04-07 20:13:41.000 097 21251.98 250.07 42960.44 47930.27 2018-04-07 20:13:42.000 097 21251.95 250.11 42960.39 47930.23 2018-04-07 20:13:43.000 097 21251.92 250.11 42960.36 47930.18 2018-04-07 20:13:44.000 097 21251.91 250.07 42960.30 47930.14 2018-04-07 20:13:45.000 097 21251.92 250.07 42960.30 47930.13 2018-04-07 20:13:46.000 097 21251.90 250.08 42960.31 47930.09 2018-04-07 20:13:47.000 097 21251.92 250.06 42960.30 47930.09 2018-04-07 20:13:48.000 097 21251.93 250.06 42960.29 47930.06 2018-04-07 20:13:49.000 097 21251.95 250.08 42960.24 47930.04 2018-04-07 20:13:50.000 097 21251.99 250.08 42960.20 47930.00 2018-04-07 20:13:51.000 097 21251.92 250.05 42960.19 47930.01 2018-04-07 20:13:52.000 097 21251.88 249.99 42960.18 47929.98 2018-04-07 20:13:53.000 097 21251.86 249.97 42960.19 47929.95 2018-04-07 20:13:54.000 097 21251.85 249.95 42960.15 47929.97 2018-04-07 20:13:55.000 097 21251.81 249.95 42960.19 47929.96 2018-04-07 20:13:56.000 097 21251.82 249.98 42960.19 47929.93 2018-04-07 20:13:57.000 097 21251.79 249.95 42960.19 47929.92 2018-04-07 20:13:58.000 097 21251.77 249.97 42960.19 47929.94 2018-04-07 20:13:59.000 097 21251.75 249.99 42960.16 47929.95 2018-04-07 20:14:00.000 097 21251.75 249.99 42960.16 47929.93 2018-04-07 20:14:01.000 097 21251.76 249.98 42960.15 47929.91 2018-04-07 20:14:02.000 097 21251.73 249.96 42960.14 47929.88 2018-04-07 20:14:03.000 097 21251.67 249.94 42960.13 47929.87 2018-04-07 20:14:04.000 097 21251.65 249.91 42960.13 47929.85 2018-04-07 20:14:05.000 097 21251.62 249.91 42960.16 47929.84 2018-04-07 20:14:06.000 097 21251.63 249.92 42960.12 47929.84 2018-04-07 20:14:07.000 097 21251.61 249.94 42960.11 47929.80 2018-04-07 20:14:08.000 097 21251.62 249.95 42960.11 47929.77 2018-04-07 20:14:09.000 097 21251.62 249.97 42960.09 47929.78 2018-04-07 20:14:10.000 097 21251.58 249.97 42960.06 47929.73 2018-04-07 20:14:11.000 097 21251.55 249.98 42960.05 47929.74 2018-04-07 20:14:12.000 097 21251.56 249.98 42960.02 47929.74 2018-04-07 20:14:13.000 097 21251.56 250.00 42960.04 47929.72 2018-04-07 20:14:14.000 097 21251.56 250.00 42960.08 47929.73 2018-04-07 20:14:15.000 097 21251.62 250.01 42960.09 47929.76 2018-04-07 20:14:16.000 097 21251.64 250.05 42960.08 47929.80 2018-04-07 20:14:17.000 097 21251.62 250.05 42960.07 47929.78 2018-04-07 20:14:18.000 097 21251.63 250.01 42960.07 47929.76 2018-04-07 20:14:19.000 097 21251.62 249.99 42960.09 47929.79 2018-04-07 20:14:20.000 097 21251.58 249.98 42960.15 47929.81 2018-04-07 20:14:21.000 097 21251.56 250.01 42960.15 47929.82 2018-04-07 20:14:22.000 097 21251.54 250.06 42960.16 47929.84 2018-04-07 20:14:23.000 097 21251.54 250.07 42960.11 47929.81 2018-04-07 20:14:24.000 097 21251.53 250.10 42960.13 47929.79 2018-04-07 20:14:25.000 097 21251.51 250.15 42960.10 47929.76 2018-04-07 20:14:26.000 097 21251.52 250.15 42960.11 47929.76 2018-04-07 20:14:27.000 097 21251.52 250.16 42960.06 47929.73 2018-04-07 20:14:28.000 097 21251.50 250.21 42960.03 47929.72 2018-04-07 20:14:29.000 097 21251.46 250.24 42960.03 47929.71 2018-04-07 20:14:30.000 097 21251.43 250.25 42960.05 47929.68 2018-04-07 20:14:31.000 097 21251.43 250.25 42960.03 47929.64 2018-04-07 20:14:32.000 097 21251.45 250.22 42960.01 47929.64 2018-04-07 20:14:33.000 097 21251.44 250.25 42960.00 47929.64 2018-04-07 20:14:34.000 097 21251.44 250.27 42960.00 47929.66 2018-04-07 20:14:35.000 097 21251.44 250.29 42960.04 47929.65 2018-04-07 20:14:36.000 097 21251.46 250.31 42960.05 47929.68 2018-04-07 20:14:37.000 097 21251.48 250.33 42960.08 47929.69 2018-04-07 20:14:38.000 097 21251.48 250.35 42960.12 47929.70 2018-04-07 20:14:39.000 097 21251.49 250.36 42960.13 47929.72 2018-04-07 20:14:40.000 097 21251.49 250.36 42960.13 47929.73 2018-04-07 20:14:41.000 097 21251.51 250.36 42960.14 47929.76 2018-04-07 20:14:42.000 097 21251.54 250.38 42960.19 47929.80 2018-04-07 20:14:43.000 097 21251.53 250.42 42960.20 47929.79 2018-04-07 20:14:44.000 097 21251.54 250.44 42960.19 47929.83 2018-04-07 20:14:45.000 097 21251.56 250.46 42960.19 47929.84 2018-04-07 20:14:46.000 097 21251.55 250.46 42960.21 47929.83 2018-04-07 20:14:47.000 097 21251.54 250.47 42960.18 47929.83 2018-04-07 20:14:48.000 097 21251.56 250.49 42960.20 47929.83 2018-04-07 20:14:49.000 097 21251.53 250.48 42960.24 47929.82 2018-04-07 20:14:50.000 097 21251.48 250.47 42960.25 47929.82 2018-04-07 20:14:51.000 097 21251.48 250.46 42960.25 47929.80 2018-04-07 20:14:52.000 097 21251.48 250.50 42960.26 47929.83 2018-04-07 20:14:53.000 097 21251.44 250.51 42960.23 47929.81 2018-04-07 20:14:54.000 097 21251.44 250.52 42960.23 47929.82 2018-04-07 20:14:55.000 097 21251.40 250.52 42960.22 47929.83 2018-04-07 20:14:56.000 097 21251.35 250.50 42960.20 47929.79 2018-04-07 20:14:57.000 097 21251.35 250.47 42960.25 47929.77 2018-04-07 20:14:58.000 097 21251.34 250.48 42960.22 47929.78 2018-04-07 20:14:59.000 097 21251.29 250.46 42960.22 47929.75 2018-04-07 20:15:00.000 097 21251.24 250.47 42960.19 47929.72 2018-04-07 20:15:01.000 097 21251.22 250.49 42960.20 47929.71 2018-04-07 20:15:02.000 097 21251.21 250.52 42960.22 47929.69 2018-04-07 20:15:03.000 097 21251.20 250.54 42960.22 47929.68 2018-04-07 20:15:04.000 097 21251.19 250.52 42960.19 47929.64 2018-04-07 20:15:05.000 097 21251.17 250.51 42960.18 47929.64 2018-04-07 20:15:06.000 097 21251.17 250.55 42960.17 47929.61 2018-04-07 20:15:07.000 097 21251.16 250.61 42960.14 47929.61 2018-04-07 20:15:08.000 097 21251.15 250.65 42960.14 47929.61 2018-04-07 20:15:09.000 097 21251.15 250.69 42960.13 47929.57 2018-04-07 20:15:10.000 097 21251.15 250.77 42960.14 47929.59 2018-04-07 20:15:11.000 097 21251.13 250.83 42960.17 47929.60 2018-04-07 20:15:12.000 097 21251.11 250.87 42960.16 47929.58 2018-04-07 20:15:13.000 097 21251.12 250.92 42960.14 47929.59 2018-04-07 20:15:14.000 097 21251.10 250.99 42960.13 47929.56 2018-04-07 20:15:15.000 097 21251.14 251.01 42960.08 47929.55 2018-04-07 20:15:16.000 097 21251.13 251.06 42960.04 47929.51 2018-04-07 20:15:17.000 097 21251.08 251.11 42960.04 47929.47 2018-04-07 20:15:18.000 097 21251.03 251.18 42959.99 47929.42 2018-04-07 20:15:19.000 097 21250.96 251.28 42959.86 47929.37 2018-04-07 20:15:20.000 097 21250.94 251.33 42959.81 47929.26 2018-04-07 20:15:21.000 097 21250.93 251.36 42959.75 47929.23 2018-04-07 20:15:22.000 097 21250.89 251.42 42959.73 47929.19 2018-04-07 20:15:23.000 097 21250.91 251.50 42959.66 47929.14 2018-04-07 20:15:24.000 097 21250.95 251.53 42959.62 47929.11 2018-04-07 20:15:25.000 097 21250.97 251.51 42959.60 47929.06 2018-04-07 20:15:26.000 097 21250.97 251.41 42959.59 47929.07 2018-04-07 20:15:27.000 097 21250.99 251.34 42959.64 47929.05 2018-04-07 20:15:28.000 097 21250.97 251.26 42959.71 47929.12 2018-04-07 20:15:29.000 097 21250.96 251.24 42959.69 47929.14 2018-04-07 20:15:30.000 097 21250.93 251.25 42959.69 47929.16 2018-04-07 20:15:31.000 097 21250.88 251.23 42959.74 47929.15 2018-04-07 20:15:32.000 097 21250.90 251.19 42959.78 47929.19 2018-04-07 20:15:33.000 097 21250.91 251.14 42959.80 47929.17 2018-04-07 20:15:34.000 097 21250.90 251.11 42959.83 47929.24 2018-04-07 20:15:35.000 097 21250.87 251.09 42959.85 47929.23 2018-04-07 20:15:36.000 097 21250.86 251.08 42959.86 47929.27 2018-04-07 20:15:37.000 097 21250.85 251.07 42959.88 47929.26 2018-04-07 20:15:38.000 097 21250.82 251.08 42959.86 47929.28 2018-04-07 20:15:39.000 097 21250.79 251.08 42959.89 47929.25 2018-04-07 20:15:40.000 097 21250.79 251.09 42959.90 47929.24 2018-04-07 20:15:41.000 097 21250.77 251.11 42959.87 47929.23 2018-04-07 20:15:42.000 097 21250.74 251.11 42959.85 47929.20 2018-04-07 20:15:43.000 097 21250.73 251.13 42959.86 47929.23 2018-04-07 20:15:44.000 097 21250.70 251.14 42959.87 47929.18 2018-04-07 20:15:45.000 097 21250.65 251.17 42959.84 47929.18 2018-04-07 20:15:46.000 097 21250.64 251.18 42959.85 47929.15 2018-04-07 20:15:47.000 097 21250.60 251.24 42959.85 47929.18 2018-04-07 20:15:48.000 097 21250.58 251.30 42959.82 47929.10 2018-04-07 20:15:49.000 097 21250.53 251.36 42959.75 47929.08 2018-04-07 20:15:50.000 097 21250.55 251.38 42959.73 47929.01 2018-04-07 20:15:51.000 097 21250.54 251.38 42959.68 47929.00 2018-04-07 20:15:52.000 097 21250.50 251.35 42959.71 47928.98 2018-04-07 20:15:53.000 097 21250.50 251.35 42959.74 47928.95 2018-04-07 20:15:54.000 097 21250.52 251.34 42959.77 47928.97 2018-04-07 20:15:55.000 097 21250.50 251.33 42959.77 47928.97 2018-04-07 20:15:56.000 097 21250.46 251.30 42959.80 47928.99 2018-04-07 20:15:57.000 097 21250.37 251.29 42959.79 47928.99 2018-04-07 20:15:58.000 097 21250.34 251.31 42959.80 47929.03 2018-04-07 20:15:59.000 097 21250.32 251.35 42959.81 47928.98 2018-04-07 20:16:00.000 097 21250.29 251.38 42959.82 47928.98 2018-04-07 20:16:01.000 097 21250.27 251.39 42959.82 47928.95 2018-04-07 20:16:02.000 097 21250.25 251.38 42959.81 47928.91 2018-04-07 20:16:03.000 097 21250.20 251.41 42959.75 47928.88 2018-04-07 20:16:04.000 097 21250.18 251.42 42959.74 47928.86 2018-04-07 20:16:05.000 097 21250.15 251.46 42959.77 47928.84 2018-04-07 20:16:06.000 097 21250.15 251.48 42959.74 47928.88 2018-04-07 20:16:07.000 097 21250.14 251.52 42959.74 47928.83 2018-04-07 20:16:08.000 097 21250.17 251.57 42959.72 47928.84 2018-04-07 20:16:09.000 097 21250.18 251.58 42959.71 47928.83 2018-04-07 20:16:10.000 097 21250.16 251.59 42959.71 47928.81 2018-04-07 20:16:11.000 097 21250.15 251.58 42959.74 47928.84 2018-04-07 20:16:12.000 097 21250.11 251.59 42959.74 47928.82 2018-04-07 20:16:13.000 097 21250.10 251.61 42959.82 47928.85 2018-04-07 20:16:14.000 097 21250.11 251.58 42959.84 47928.87 2018-04-07 20:16:15.000 097 21250.09 251.62 42959.83 47928.90 2018-04-07 20:16:16.000 097 21250.05 251.61 42959.79 47928.90 2018-04-07 20:16:17.000 097 21250.01 251.60 42959.83 47928.87 2018-04-07 20:16:18.000 097 21249.99 251.61 42959.87 47928.89 2018-04-07 20:16:19.000 097 21250.00 251.63 42959.90 47928.86 2018-04-07 20:16:20.000 097 21249.97 251.61 42959.89 47928.88 2018-04-07 20:16:21.000 097 21249.97 251.61 42959.90 47928.88 2018-04-07 20:16:22.000 097 21249.96 251.60 42959.90 47928.88 2018-04-07 20:16:23.000 097 21249.91 251.63 42959.94 47928.88 2018-04-07 20:16:24.000 097 21249.89 251.63 42959.94 47928.88 2018-04-07 20:16:25.000 097 21249.86 251.63 42959.93 47928.88 2018-04-07 20:16:26.000 097 21249.87 251.62 42959.97 47928.89 2018-04-07 20:16:27.000 097 21249.87 251.62 42959.96 47928.90 2018-04-07 20:16:28.000 097 21249.82 251.65 42959.97 47928.88 2018-04-07 20:16:29.000 097 21249.80 251.67 42959.93 47928.86 2018-04-07 20:16:30.000 097 21249.81 251.71 42959.92 47928.85 2018-04-07 20:16:31.000 097 21249.78 251.75 42959.88 47928.81 2018-04-07 20:16:32.000 097 21249.74 251.78 42959.87 47928.77 2018-04-07 20:16:33.000 097 21249.73 251.78 42959.85 47928.76 2018-04-07 20:16:34.000 097 21249.67 251.77 42959.81 47928.75 2018-04-07 20:16:35.000 097 21249.67 251.79 42959.84 47928.71 2018-04-07 20:16:36.000 097 21249.64 251.80 42959.83 47928.68 2018-04-07 20:16:37.000 097 21249.62 251.81 42959.82 47928.67 2018-04-07 20:16:38.000 097 21249.63 251.80 42959.82 47928.65 2018-04-07 20:16:39.000 097 21249.62 251.84 42959.79 47928.65 2018-04-07 20:16:40.000 097 21249.64 251.87 42959.73 47928.64 2018-04-07 20:16:41.000 097 21249.62 251.89 42959.72 47928.60 2018-04-07 20:16:42.000 097 21249.63 251.89 42959.74 47928.59 2018-04-07 20:16:43.000 097 21249.62 251.89 42959.76 47928.63 2018-04-07 20:16:44.000 097 21249.64 251.91 42959.78 47928.60 2018-04-07 20:16:45.000 097 21249.63 251.93 42959.75 47928.62 2018-04-07 20:16:46.000 097 21249.59 252.01 42959.73 47928.62 2018-04-07 20:16:47.000 097 21249.60 252.06 42959.73 47928.61 2018-04-07 20:16:48.000 097 21249.59 252.06 42959.69 47928.57 2018-04-07 20:16:49.000 097 21249.58 252.07 42959.65 47928.56 2018-04-07 20:16:50.000 097 21249.57 252.09 42959.68 47928.52 2018-04-07 20:16:51.000 097 21249.55 252.10 42959.67 47928.49 2018-04-07 20:16:52.000 097 21249.54 252.10 42959.66 47928.49 2018-04-07 20:16:53.000 097 21249.54 252.09 42959.63 47928.46 2018-04-07 20:16:54.000 097 21249.50 252.08 42959.64 47928.44 2018-04-07 20:16:55.000 097 21249.50 252.08 42959.62 47928.44 2018-04-07 20:16:56.000 097 21249.52 252.07 42959.60 47928.43 2018-04-07 20:16:57.000 097 21249.54 252.04 42959.63 47928.43 2018-04-07 20:16:58.000 097 21249.53 252.05 42959.61 47928.44 2018-04-07 20:16:59.000 097 21249.51 252.03 42959.66 47928.45 2018-04-07 20:17:00.000 097 21249.54 252.05 42959.67 47928.46 2018-04-07 20:17:01.000 097 21249.58 252.05 42959.67 47928.48 2018-04-07 20:17:02.000 097 21249.56 252.06 42959.70 47928.50 2018-04-07 20:17:03.000 097 21249.54 252.09 42959.71 47928.49 2018-04-07 20:17:04.000 097 21249.56 252.09 42959.72 47928.54 2018-04-07 20:17:05.000 097 21249.55 252.10 42959.71 47928.53 2018-04-07 20:17:06.000 097 21249.55 252.11 42959.72 47928.52 2018-04-07 20:17:07.000 097 21249.55 252.12 42959.75 47928.55 2018-04-07 20:17:08.000 097 21249.53 252.13 42959.76 47928.55 2018-04-07 20:17:09.000 097 21249.50 252.13 42959.76 47928.55 2018-04-07 20:17:10.000 097 21249.49 252.12 42959.76 47928.55 2018-04-07 20:17:11.000 097 21249.50 252.16 42959.78 47928.55 2018-04-07 20:17:12.000 097 21249.50 252.18 42959.78 47928.57 2018-04-07 20:17:13.000 097 21249.52 252.19 42959.78 47928.60 2018-04-07 20:17:14.000 097 21249.53 252.18 42959.79 47928.60 2018-04-07 20:17:15.000 097 21249.52 252.19 42959.80 47928.61 2018-04-07 20:17:16.000 097 21249.54 252.21 42959.82 47928.60 2018-04-07 20:17:17.000 097 21249.52 252.26 42959.80 47928.62 2018-04-07 20:17:18.000 097 21249.51 252.28 42959.83 47928.64 2018-04-07 20:17:19.000 097 21249.51 252.27 42959.83 47928.63 2018-04-07 20:17:20.000 097 21249.49 252.26 42959.83 47928.61 2018-04-07 20:17:21.000 097 21249.45 252.26 42959.84 47928.63 2018-04-07 20:17:22.000 097 21249.44 252.29 42959.82 47928.62 2018-04-07 20:17:23.000 097 21249.44 252.30 42959.83 47928.61 2018-04-07 20:17:24.000 097 21249.46 252.35 42959.85 47928.63 2018-04-07 20:17:25.000 097 21249.46 252.35 42959.87 47928.64 2018-04-07 20:17:26.000 097 21249.43 252.37 42959.85 47928.61 2018-04-07 20:17:27.000 097 21249.44 252.37 42959.88 47928.63 2018-04-07 20:17:28.000 097 21249.41 252.39 42959.88 47928.63 2018-04-07 20:17:29.000 097 21249.37 252.43 42959.87 47928.63 2018-04-07 20:17:30.000 097 21249.39 252.43 42959.87 47928.62 2018-04-07 20:17:31.000 097 21249.39 252.43 42959.84 47928.60 2018-04-07 20:17:32.000 097 21249.38 252.44 42959.89 47928.60 2018-04-07 20:17:33.000 097 21249.37 252.46 42959.90 47928.63 2018-04-07 20:17:34.000 097 21249.38 252.47 42959.87 47928.63 2018-04-07 20:17:35.000 097 21249.39 252.47 42959.89 47928.64 2018-04-07 20:17:36.000 097 21249.38 252.49 42959.88 47928.63 2018-04-07 20:17:37.000 097 21249.35 252.47 42959.89 47928.64 2018-04-07 20:17:38.000 097 21249.30 252.45 42959.90 47928.62 2018-04-07 20:17:39.000 097 21249.33 252.44 42959.93 47928.67 2018-04-07 20:17:40.000 097 21249.35 252.49 42959.94 47928.69 2018-04-07 20:17:41.000 097 21249.35 252.49 42959.97 47928.65 2018-04-07 20:17:42.000 097 21249.35 252.49 42959.97 47928.68 2018-04-07 20:17:43.000 097 21249.30 252.49 42959.96 47928.66 2018-04-07 20:17:44.000 097 21249.28 252.49 42959.98 47928.67 2018-04-07 20:17:45.000 097 21249.26 252.53 42960.01 47928.62 2018-04-07 20:17:46.000 097 21249.23 252.55 42959.99 47928.63 2018-04-07 20:17:47.000 097 21249.23 252.55 42959.96 47928.61 2018-04-07 20:17:48.000 097 21249.23 252.53 42959.93 47928.58 2018-04-07 20:17:49.000 097 21249.23 252.55 42959.94 47928.59 2018-04-07 20:17:50.000 097 21249.23 252.54 42959.96 47928.59 2018-04-07 20:17:51.000 097 21249.24 252.52 42959.91 47928.56 2018-04-07 20:17:52.000 097 21249.22 252.55 42959.91 47928.61 2018-04-07 20:17:53.000 097 21249.20 252.55 42959.91 47928.59 2018-04-07 20:17:54.000 097 21249.19 252.57 42959.91 47928.56 2018-04-07 20:17:55.000 097 21249.18 252.58 42959.91 47928.57 2018-04-07 20:17:56.000 097 21249.17 252.57 42959.92 47928.57 2018-04-07 20:17:57.000 097 21249.16 252.55 42959.94 47928.55 2018-04-07 20:17:58.000 097 21249.15 252.52 42959.97 47928.57 2018-04-07 20:17:59.000 097 21249.11 252.48 42959.97 47928.58 2018-04-07 20:18:00.000 097 21249.09 252.48 42959.97 47928.59 2018-04-07 20:18:01.000 097 21249.10 252.49 42959.98 47928.61 2018-04-07 20:18:02.000 097 21249.09 252.51 42960.01 47928.62 2018-04-07 20:18:03.000 097 21249.06 252.54 42960.00 47928.58 2018-04-07 20:18:04.000 097 21249.04 252.51 42960.00 47928.59 2018-04-07 20:18:05.000 097 21249.01 252.52 42959.98 47928.62 2018-04-07 20:18:06.000 097 21248.97 252.51 42960.02 47928.56 2018-04-07 20:18:07.000 097 21248.91 252.53 42959.98 47928.54 2018-04-07 20:18:08.000 097 21248.89 252.54 42959.99 47928.51 2018-04-07 20:18:09.000 097 21248.87 252.55 42959.97 47928.48 2018-04-07 20:18:10.000 097 21248.86 252.56 42959.95 47928.44 2018-04-07 20:18:11.000 097 21248.82 252.53 42959.91 47928.44 2018-04-07 20:18:12.000 097 21248.79 252.49 42959.91 47928.42 2018-04-07 20:18:13.000 097 21248.80 252.49 42959.91 47928.41 2018-04-07 20:18:14.000 097 21248.77 252.48 42959.92 47928.40 2018-04-07 20:18:15.000 097 21248.76 252.46 42959.93 47928.43 2018-04-07 20:18:16.000 097 21248.74 252.45 42959.93 47928.42 2018-04-07 20:18:17.000 097 21248.72 252.42 42959.94 47928.39 2018-04-07 20:18:18.000 097 21248.66 252.47 42959.95 47928.41 2018-04-07 20:18:19.000 097 21248.68 252.48 42959.91 47928.37 2018-04-07 20:18:20.000 097 21248.67 252.49 42959.85 47928.34 2018-04-07 20:18:21.000 097 21248.69 252.51 42959.83 47928.30 2018-04-07 20:18:22.000 097 21248.67 252.52 42959.83 47928.28 2018-04-07 20:18:23.000 097 21248.63 252.49 42959.81 47928.26 2018-04-07 20:18:24.000 097 21248.61 252.46 42959.85 47928.24 2018-04-07 20:18:25.000 097 21248.60 252.38 42959.86 47928.24 2018-04-07 20:18:26.000 097 21248.56 252.32 42959.89 47928.25 2018-04-07 20:18:27.000 097 21248.57 252.27 42959.91 47928.21 2018-04-07 20:18:28.000 097 21248.58 252.28 42959.91 47928.26 2018-04-07 20:18:29.000 097 21248.56 252.34 42959.93 47928.28 2018-04-07 20:18:30.000 097 21248.58 252.40 42959.87 47928.32 2018-04-07 20:18:31.000 097 21248.59 252.44 42959.86 47928.26 2018-04-07 20:18:32.000 097 21248.56 252.42 42959.87 47928.27 2018-04-07 20:18:33.000 097 21248.56 252.42 42959.89 47928.22 2018-04-07 20:18:34.000 097 21248.58 252.42 42959.90 47928.28 2018-04-07 20:18:35.000 097 21248.60 252.40 42959.90 47928.26 2018-04-07 20:18:36.000 097 21248.58 252.43 42959.89 47928.28 2018-04-07 20:18:37.000 097 21248.55 252.46 42959.90 47928.25 2018-04-07 20:18:38.000 097 21248.55 252.45 42959.87 47928.27 2018-04-07 20:18:39.000 097 21248.53 252.47 42959.84 47928.24 2018-04-07 20:18:40.000 097 21248.54 252.47 42959.85 47928.20 2018-04-07 20:18:41.000 097 21248.54 252.48 42959.80 47928.18 2018-04-07 20:18:42.000 097 21248.55 252.45 42959.80 47928.16 2018-04-07 20:18:43.000 097 21248.52 252.42 42959.82 47928.16 2018-04-07 20:18:44.000 097 21248.50 252.40 42959.81 47928.17 2018-04-07 20:18:45.000 097 21248.49 252.40 42959.80 47928.16 2018-04-07 20:18:46.000 097 21248.49 252.41 42959.81 47928.14 2018-04-07 20:18:47.000 097 21248.49 252.38 42959.78 47928.17 2018-04-07 20:18:48.000 097 21248.49 252.36 42959.79 47928.12 2018-04-07 20:18:49.000 097 21248.50 252.36 42959.78 47928.13 2018-04-07 20:18:50.000 097 21248.51 252.37 42959.78 47928.13 2018-04-07 20:18:51.000 097 21248.55 252.38 42959.78 47928.13 2018-04-07 20:18:52.000 097 21248.58 252.38 42959.77 47928.15 2018-04-07 20:18:53.000 097 21248.56 252.37 42959.78 47928.18 2018-04-07 20:18:54.000 097 21248.58 252.35 42959.76 47928.14 2018-04-07 20:18:55.000 097 21248.58 252.37 42959.79 47928.16 2018-04-07 20:18:56.000 097 21248.53 252.42 42959.76 47928.16 2018-04-07 20:18:57.000 097 21248.52 252.44 42959.73 47928.13 2018-04-07 20:18:58.000 097 21248.52 252.44 42959.70 47928.09 2018-04-07 20:18:59.000 097 21248.53 252.44 42959.69 47928.07 2018-04-07 20:19:00.000 097 21248.53 252.43 42959.70 47928.07 2018-04-07 20:19:01.000 097 21248.49 252.41 42959.71 47928.07 2018-04-07 20:19:02.000 097 21248.48 252.40 42959.73 47928.05 2018-04-07 20:19:03.000 097 21248.46 252.39 42959.70 47928.06 2018-04-07 20:19:04.000 097 21248.45 252.34 42959.70 47928.05 2018-04-07 20:19:05.000 097 21248.44 252.31 42959.69 47928.08 2018-04-07 20:19:06.000 097 21248.45 252.28 42959.71 47928.07 2018-04-07 20:19:07.000 097 21248.45 252.28 42959.73 47928.08 2018-04-07 20:19:08.000 097 21248.47 252.28 42959.72 47928.10 2018-04-07 20:19:09.000 097 21248.48 252.23 42959.78 47928.12 2018-04-07 20:19:10.000 097 21248.46 252.20 42959.79 47928.11 2018-04-07 20:19:11.000 097 21248.45 252.19 42959.79 47928.11 2018-04-07 20:19:12.000 097 21248.41 252.19 42959.81 47928.10 2018-04-07 20:19:13.000 097 21248.38 252.25 42959.80 47928.12 2018-04-07 20:19:14.000 097 21248.43 252.27 42959.79 47928.11 2018-04-07 20:19:15.000 097 21248.42 252.29 42959.78 47928.11 2018-04-07 20:19:16.000 097 21248.42 252.28 42959.78 47928.08 2018-04-07 20:19:17.000 097 21248.42 252.24 42959.74 47928.08 2018-04-07 20:19:18.000 097 21248.42 252.23 42959.74 47928.05 2018-04-07 20:19:19.000 097 21248.39 252.22 42959.76 47928.04 2018-04-07 20:19:20.000 097 21248.37 252.22 42959.71 47928.04 2018-04-07 20:19:21.000 097 21248.39 252.23 42959.69 47928.03 2018-04-07 20:19:22.000 097 21248.39 252.22 42959.69 47928.02 2018-04-07 20:19:23.000 097 21248.38 252.22 42959.67 47928.01 2018-04-07 20:19:24.000 097 21248.38 252.23 42959.72 47928.02 2018-04-07 20:19:25.000 097 21248.40 252.21 42959.70 47928.01 2018-04-07 20:19:26.000 097 21248.38 252.21 42959.65 47928.04 2018-04-07 20:19:27.000 097 21248.40 252.20 42959.68 47928.02 2018-04-07 20:19:28.000 097 21248.39 252.19 42959.73 47928.05 2018-04-07 20:19:29.000 097 21248.35 252.17 42959.75 47928.02 2018-04-07 20:19:30.000 097 21248.35 252.20 42959.71 47927.99 2018-04-07 20:19:31.000 097 21248.36 252.21 42959.70 47927.99 2018-04-07 20:19:32.000 097 21248.33 252.20 42959.72 47928.02 2018-04-07 20:19:33.000 097 21248.32 252.21 42959.72 47928.00 2018-04-07 20:19:34.000 097 21248.31 252.17 42959.74 47928.03 2018-04-07 20:19:35.000 097 21248.33 252.20 42959.75 47928.01 2018-04-07 20:19:36.000 097 21248.33 252.21 42959.73 47928.04 2018-04-07 20:19:37.000 097 21248.28 252.25 42959.74 47928.01 2018-04-07 20:19:38.000 097 21248.28 252.32 42959.70 47928.01 2018-04-07 20:19:39.000 097 21248.29 252.35 42959.69 47928.00 2018-04-07 20:19:40.000 097 21248.29 252.32 42959.64 47927.95 2018-04-07 20:19:41.000 097 21248.30 252.26 42959.66 47927.94 2018-04-07 20:19:42.000 097 21248.32 252.21 42959.70 47927.96 2018-04-07 20:19:43.000 097 21248.33 252.16 42959.74 47927.99 2018-04-07 20:19:44.000 097 21248.34 252.12 42959.76 47928.03 2018-04-07 20:19:45.000 097 21248.40 252.10 42959.78 47928.06 2018-04-07 20:19:46.000 097 21248.40 252.07 42959.82 47928.09 2018-04-07 20:19:47.000 097 21248.37 252.07 42959.85 47928.11 2018-04-07 20:19:48.000 097 21248.39 252.05 42959.87 47928.16 2018-04-07 20:19:49.000 097 21248.36 252.05 42959.87 47928.14 2018-04-07 20:19:50.000 097 21248.34 252.04 42959.87 47928.13 2018-04-07 20:19:51.000 097 21248.35 252.05 42959.88 47928.17 2018-04-07 20:19:52.000 097 21248.34 252.04 42959.91 47928.19 2018-04-07 20:19:53.000 097 21248.35 252.04 42959.90 47928.16 2018-04-07 20:19:54.000 097 21248.32 252.05 42959.90 47928.15 2018-04-07 20:19:55.000 097 21248.32 252.03 42959.92 47928.16 2018-04-07 20:19:56.000 097 21248.34 252.01 42959.87 47928.17 2018-04-07 20:19:57.000 097 21248.39 251.94 42959.92 47928.16 2018-04-07 20:19:58.000 097 21248.41 251.90 42959.98 47928.20 2018-04-07 20:19:59.000 097 21248.44 251.89 42959.96 47928.27 2018-04-07 20:20:00.000 097 21248.44 251.91 42959.97 47928.31 2018-04-07 20:20:01.000 097 21248.45 251.90 42960.00 47928.33 2018-04-07 20:20:02.000 097 21248.44 251.91 42960.05 47928.34 2018-04-07 20:20:03.000 097 21248.44 251.91 42960.06 47928.36 2018-04-07 20:20:04.000 097 21248.44 251.94 42960.06 47928.37 2018-04-07 20:20:05.000 097 21248.44 251.96 42960.05 47928.38 2018-04-07 20:20:06.000 097 21248.46 251.95 42960.06 47928.36 2018-04-07 20:20:07.000 097 21248.48 251.93 42960.05 47928.38 2018-04-07 20:20:08.000 097 21248.48 251.95 42960.03 47928.37 2018-04-07 20:20:09.000 097 21248.46 251.97 42960.01 47928.37 2018-04-07 20:20:10.000 097 21248.47 251.97 42959.99 47928.36 2018-04-07 20:20:11.000 097 21248.45 251.97 42960.00 47928.36 2018-04-07 20:20:12.000 097 21248.44 251.96 42960.01 47928.36 2018-04-07 20:20:13.000 097 21248.46 251.96 42960.00 47928.35 2018-04-07 20:20:14.000 097 21248.46 251.94 42959.99 47928.32 2018-04-07 20:20:15.000 097 21248.49 251.94 42959.98 47928.34 2018-04-07 20:20:16.000 097 21248.49 251.93 42959.99 47928.34 2018-04-07 20:20:17.000 097 21248.47 251.91 42960.03 47928.34 2018-04-07 20:20:18.000 097 21248.44 251.90 42959.97 47928.31 2018-04-07 20:20:19.000 097 21248.42 251.88 42960.00 47928.33 2018-04-07 20:20:20.000 097 21248.41 251.87 42960.00 47928.32 2018-04-07 20:20:21.000 097 21248.43 251.80 42960.00 47928.27 2018-04-07 20:20:22.000 097 21248.44 251.77 42960.01 47928.28 2018-04-07 20:20:23.000 097 21248.41 251.80 42960.00 47928.30 2018-04-07 20:20:24.000 097 21248.41 251.80 42959.98 47928.28 2018-04-07 20:20:25.000 097 21248.41 251.81 42959.99 47928.30 2018-04-07 20:20:26.000 097 21248.42 251.84 42959.99 47928.28 2018-04-07 20:20:27.000 097 21248.39 251.89 42959.94 47928.25 2018-04-07 20:20:28.000 097 21248.42 251.91 42959.89 47928.25 2018-04-07 20:20:29.000 097 21248.42 251.97 42959.88 47928.23 2018-04-07 20:20:30.000 097 21248.46 252.01 42959.88 47928.22 2018-04-07 20:20:31.000 097 21248.45 252.03 42959.82 47928.16 2018-04-07 20:20:32.000 097 21248.44 252.05 42959.79 47928.15 2018-04-07 20:20:33.000 097 21248.44 252.08 42959.79 47928.16 2018-04-07 20:20:34.000 097 21248.43 252.09 42959.75 47928.14 2018-04-07 20:20:35.000 097 21248.48 252.09 42959.73 47928.12 2018-04-07 20:20:36.000 097 21248.50 252.06 42959.71 47928.11 2018-04-07 20:20:37.000 097 21248.49 252.02 42959.71 47928.08 2018-04-07 20:20:38.000 097 21248.48 252.00 42959.68 47928.06 2018-04-07 20:20:39.000 097 21248.46 252.01 42959.70 47928.07 2018-04-07 20:20:40.000 097 21248.47 252.02 42959.68 47928.06 2018-04-07 20:20:41.000 097 21248.48 252.01 42959.62 47928.05 2018-04-07 20:20:42.000 097 21248.47 251.97 42959.61 47928.02 2018-04-07 20:20:43.000 097 21248.42 251.96 42959.63 47928.01 2018-04-07 20:20:44.000 097 21248.42 252.00 42959.64 47928.00 2018-04-07 20:20:45.000 097 21248.47 251.97 42959.67 47928.01 2018-04-07 20:20:46.000 097 21248.47 252.00 42959.64 47928.00 2018-04-07 20:20:47.000 097 21248.49 251.98 42959.64 47928.00 2018-04-07 20:20:48.000 097 21248.50 251.96 42959.67 47928.02 2018-04-07 20:20:49.000 097 21248.48 251.93 42959.68 47928.03 2018-04-07 20:20:50.000 097 21248.50 251.93 42959.67 47928.04 2018-04-07 20:20:51.000 097 21248.50 251.93 42959.70 47928.04 2018-04-07 20:20:52.000 097 21248.48 251.92 42959.74 47928.08 2018-04-07 20:20:53.000 097 21248.51 251.92 42959.73 47928.10 2018-04-07 20:20:54.000 097 21248.51 251.93 42959.73 47928.12 2018-04-07 20:20:55.000 097 21248.50 251.99 42959.68 47928.08 2018-04-07 20:20:56.000 097 21248.55 252.02 42959.67 47928.11 2018-04-07 20:20:57.000 097 21248.55 252.04 42959.67 47928.07 2018-04-07 20:20:58.000 097 21248.51 252.08 42959.63 47928.05 2018-04-07 20:20:59.000 097 21248.56 252.09 42959.60 47928.03 2018-04-07 20:21:00.000 097 21248.54 252.10 42959.61 47928.02 2018-04-07 20:21:01.000 097 21248.56 252.10 42959.60 47928.04 2018-04-07 20:21:02.000 097 21248.57 252.08 42959.60 47928.02 2018-04-07 20:21:03.000 097 21248.57 252.06 42959.61 47928.01 2018-04-07 20:21:04.000 097 21248.55 252.05 42959.61 47928.03 2018-04-07 20:21:05.000 097 21248.53 252.05 42959.63 47928.02 2018-04-07 20:21:06.000 097 21248.50 252.05 42959.60 47928.02 2018-04-07 20:21:07.000 097 21248.49 252.06 42959.65 47928.01 2018-04-07 20:21:08.000 097 21248.51 252.06 42959.65 47928.05 2018-04-07 20:21:09.000 097 21248.48 252.09 42959.65 47928.03 2018-04-07 20:21:10.000 097 21248.47 252.12 42959.65 47928.03 2018-04-07 20:21:11.000 097 21248.44 252.13 42959.62 47928.00 2018-04-07 20:21:12.000 097 21248.46 252.11 42959.62 47928.00 2018-04-07 20:21:13.000 097 21248.48 252.10 42959.63 47928.02 2018-04-07 20:21:14.000 097 21248.48 252.11 42959.62 47928.00 2018-04-07 20:21:15.000 097 21248.48 252.10 42959.60 47927.96 2018-04-07 20:21:16.000 097 21248.47 252.04 42959.62 47928.01 2018-04-07 20:21:17.000 097 21248.47 252.02 42959.66 47928.01 2018-04-07 20:21:18.000 097 21248.50 252.01 42959.66 47928.03 2018-04-07 20:21:19.000 097 21248.50 252.01 42959.65 47928.04 2018-04-07 20:21:20.000 097 21248.44 252.03 42959.65 47928.04 2018-04-07 20:21:21.000 097 21248.43 252.03 42959.66 47928.02 2018-04-07 20:21:22.000 097 21248.44 252.03 42959.64 47928.02 2018-04-07 20:21:23.000 097 21248.46 252.04 42959.66 47928.01 2018-04-07 20:21:24.000 097 21248.48 252.04 42959.65 47928.04 2018-04-07 20:21:25.000 097 21248.48 252.04 42959.68 47928.05 2018-04-07 20:21:26.000 097 21248.49 252.04 42959.69 47928.06 2018-04-07 20:21:27.000 097 21248.45 252.04 42959.66 47928.04 2018-04-07 20:21:28.000 097 21248.42 252.05 42959.68 47928.05 2018-04-07 20:21:29.000 097 21248.40 252.09 42959.68 47928.04 2018-04-07 20:21:30.000 097 21248.35 252.10 42959.64 47928.01 2018-04-07 20:21:31.000 097 21248.29 252.11 42959.62 47927.97 2018-04-07 20:21:32.000 097 21248.25 252.14 42959.58 47927.90 2018-04-07 20:21:33.000 097 21248.23 252.13 42959.58 47927.90 2018-04-07 20:21:34.000 097 21248.23 252.10 42959.58 47927.87 2018-04-07 20:21:35.000 097 21248.20 252.07 42959.55 47927.86 2018-04-07 20:21:36.000 097 21248.20 252.06 42959.58 47927.83 2018-04-07 20:21:37.000 097 21248.19 252.03 42959.62 47927.87 2018-04-07 20:21:38.000 097 21248.17 252.04 42959.64 47927.88 2018-04-07 20:21:39.000 097 21248.14 252.02 42959.69 47927.86 2018-04-07 20:21:40.000 097 21248.11 252.01 42959.71 47927.90 2018-04-07 20:21:41.000 097 21248.08 252.01 42959.69 47927.85 2018-04-07 20:21:42.000 097 21248.11 252.02 42959.67 47927.88 2018-04-07 20:21:43.000 097 21248.08 252.03 42959.68 47927.89 2018-04-07 20:21:44.000 097 21248.10 252.00 42959.68 47927.88 2018-04-07 20:21:45.000 097 21248.10 251.97 42959.68 47927.87 2018-04-07 20:21:46.000 097 21248.12 251.97 42959.65 47927.83 2018-04-07 20:21:47.000 097 21248.14 251.96 42959.68 47927.89 2018-04-07 20:21:48.000 097 21248.15 251.94 42959.66 47927.89 2018-04-07 20:21:49.000 097 21248.10 251.94 42959.67 47927.91 2018-04-07 20:21:50.000 097 21248.09 251.94 42959.71 47927.88 2018-04-07 20:21:51.000 097 21248.08 251.93 42959.69 47927.88 2018-04-07 20:21:52.000 097 21248.10 251.93 42959.72 47927.89 2018-04-07 20:21:53.000 097 21248.10 251.90 42959.74 47927.90 2018-04-07 20:21:54.000 097 21248.08 251.89 42959.71 47927.91 2018-04-07 20:21:55.000 097 21248.09 251.89 42959.70 47927.89 2018-04-07 20:21:56.000 097 21248.09 251.88 42959.72 47927.92 2018-04-07 20:21:57.000 097 21248.09 251.85 42959.73 47927.91 2018-04-07 20:21:58.000 097 21248.11 251.85 42959.73 47927.94 2018-04-07 20:21:59.000 097 21248.11 251.85 42959.74 47927.92 2018-04-07 20:22:00.000 097 21248.15 251.87 42959.74 47927.95 2018-04-07 20:22:01.000 097 21248.16 251.87 42959.77 47928.00 2018-04-07 20:22:02.000 097 21248.21 251.85 42959.80 47928.00 2018-04-07 20:22:03.000 097 21248.20 251.88 42959.80 47928.04 2018-04-07 20:22:04.000 097 21248.23 251.87 42959.82 47928.02 2018-04-07 20:22:05.000 097 21248.22 251.86 42959.85 47928.08 2018-04-07 20:22:06.000 097 21248.26 251.86 42959.86 47928.10 2018-04-07 20:22:07.000 097 21248.28 251.84 42959.87 47928.07 2018-04-07 20:22:08.000 097 21248.29 251.85 42959.86 47928.13 2018-04-07 20:22:09.000 097 21248.30 251.84 42959.90 47928.15 2018-04-07 20:22:10.000 097 21248.32 251.83 42959.89 47928.15 2018-04-07 20:22:11.000 097 21248.31 251.87 42959.89 47928.15 2018-04-07 20:22:12.000 097 21248.32 251.91 42959.87 47928.18 2018-04-07 20:22:13.000 097 21248.33 251.91 42959.89 47928.17 2018-04-07 20:22:14.000 097 21248.34 251.88 42959.90 47928.18 2018-04-07 20:22:15.000 097 21248.34 251.89 42959.89 47928.19 2018-04-07 20:22:16.000 097 21248.33 251.91 42959.93 47928.19 2018-04-07 20:22:17.000 097 21248.36 251.95 42959.89 47928.19 2018-04-07 20:22:18.000 097 21248.40 251.97 42959.90 47928.22 2018-04-07 20:22:19.000 097 21248.42 251.99 42959.91 47928.20 2018-04-07 20:22:20.000 097 21248.46 252.01 42959.91 47928.23 2018-04-07 20:22:21.000 097 21248.46 252.02 42959.90 47928.23 2018-04-07 20:22:22.000 097 21248.47 252.06 42959.92 47928.26 2018-04-07 20:22:23.000 097 21248.51 252.09 42959.89 47928.23 2018-04-07 20:22:24.000 097 21248.49 252.14 42959.85 47928.22 2018-04-07 20:22:25.000 097 21248.48 252.15 42959.86 47928.25 2018-04-07 20:22:26.000 097 21248.48 252.16 42959.88 47928.20 2018-04-07 20:22:27.000 097 21248.48 252.19 42959.85 47928.21 2018-04-07 20:22:28.000 097 21248.47 252.21 42959.83 47928.22 2018-04-07 20:22:29.000 097 21248.45 252.24 42959.84 47928.19 2018-04-07 20:22:30.000 097 21248.45 252.29 42959.81 47928.18 2018-04-07 20:22:31.000 097 21248.44 252.34 42959.79 47928.17 2018-04-07 20:22:32.000 097 21248.47 252.32 42959.79 47928.17 2018-04-07 20:22:33.000 097 21248.53 252.31 42959.81 47928.17 2018-04-07 20:22:34.000 097 21248.58 252.29 42959.82 47928.21 2018-04-07 20:22:35.000 097 21248.60 252.30 42959.86 47928.23 2018-04-07 20:22:36.000 097 21248.64 252.32 42959.86 47928.24 2018-04-07 20:22:37.000 097 21248.64 252.36 42959.82 47928.25 2018-04-07 20:22:38.000 097 21248.65 252.38 42959.84 47928.26 2018-04-07 20:22:39.000 097 21248.68 252.44 42959.83 47928.28 2018-04-07 20:22:40.000 097 21248.69 252.54 42959.79 47928.31 2018-04-07 20:22:41.000 097 21248.69 252.61 42959.76 47928.26 2018-04-07 20:22:42.000 097 21248.71 252.66 42959.71 47928.25 2018-04-07 20:22:43.000 097 21248.73 252.71 42959.70 47928.21 2018-04-07 20:22:44.000 097 21248.76 252.71 42959.68 47928.20 2018-04-07 20:22:45.000 097 21248.77 252.73 42959.68 47928.21 2018-04-07 20:22:46.000 097 21248.79 252.75 42959.69 47928.17 2018-04-07 20:22:47.000 097 21248.79 252.72 42959.72 47928.21 2018-04-07 20:22:48.000 097 21248.79 252.70 42959.74 47928.21 2018-04-07 20:22:49.000 097 21248.81 252.69 42959.81 47928.22 2018-04-07 20:22:50.000 097 21248.84 252.66 42959.80 47928.26 2018-04-07 20:22:51.000 097 21248.84 252.66 42959.82 47928.30 2018-04-07 20:22:52.000 097 21248.83 252.65 42959.80 47928.34 2018-04-07 20:22:53.000 097 21248.83 252.66 42959.83 47928.33 2018-04-07 20:22:54.000 097 21248.85 252.68 42959.86 47928.37 2018-04-07 20:22:55.000 097 21248.85 252.69 42959.85 47928.38 2018-04-07 20:22:56.000 097 21248.82 252.69 42959.86 47928.39 2018-04-07 20:22:57.000 097 21248.82 252.70 42959.87 47928.39 2018-04-07 20:22:58.000 097 21248.81 252.71 42959.88 47928.39 2018-04-07 20:22:59.000 097 21248.82 252.72 42959.87 47928.39 2018-04-07 20:23:00.000 097 21248.83 252.72 42959.90 47928.37 2018-04-07 20:23:01.000 097 21248.85 252.76 42959.89 47928.39 2018-04-07 20:23:02.000 097 21248.83 252.79 42959.88 47928.39 2018-04-07 20:23:03.000 097 21248.85 252.80 42959.86 47928.41 2018-04-07 20:23:04.000 097 21248.87 252.82 42959.86 47928.38 2018-04-07 20:23:05.000 097 21248.87 252.82 42959.85 47928.39 2018-04-07 20:23:06.000 097 21248.88 252.83 42959.85 47928.37 2018-04-07 20:23:07.000 097 21248.89 252.84 42959.83 47928.41 2018-04-07 20:23:08.000 097 21248.90 252.83 42959.84 47928.38 2018-04-07 20:23:09.000 097 21248.90 252.86 42959.83 47928.41 2018-04-07 20:23:10.000 097 21248.91 252.89 42959.83 47928.40 2018-04-07 20:23:11.000 097 21248.90 252.94 42959.82 47928.38 2018-04-07 20:23:12.000 097 21248.92 252.97 42959.82 47928.36 2018-04-07 20:23:13.000 097 21248.92 252.98 42959.80 47928.35 2018-04-07 20:23:14.000 097 21248.92 253.00 42959.77 47928.32 2018-04-07 20:23:15.000 097 21248.91 253.02 42959.74 47928.34 2018-04-07 20:23:16.000 097 21248.91 253.01 42959.77 47928.32 2018-04-07 20:23:17.000 097 21248.90 253.03 42959.75 47928.29 2018-04-07 20:23:18.000 097 21248.90 253.03 42959.71 47928.29 2018-04-07 20:23:19.000 097 21248.88 253.05 42959.68 47928.22 2018-04-07 20:23:20.000 097 21248.89 253.04 42959.69 47928.26 2018-04-07 20:23:21.000 097 21248.87 253.07 42959.65 47928.21 2018-04-07 20:23:22.000 097 21248.83 253.10 42959.63 47928.19 2018-04-07 20:23:23.000 097 21248.86 253.11 42959.61 47928.16 2018-04-07 20:23:24.000 097 21248.83 253.16 42959.57 47928.16 2018-04-07 20:23:25.000 097 21248.81 253.21 42959.55 47928.11 2018-04-07 20:23:26.000 097 21248.81 253.24 42959.55 47928.09 2018-04-07 20:23:27.000 097 21248.79 253.32 42959.49 47928.06 2018-04-07 20:23:28.000 097 21248.78 253.42 42959.42 47928.04 2018-04-07 20:23:29.000 097 21248.77 253.48 42959.35 47927.96 2018-04-07 20:23:30.000 097 21248.77 253.50 42959.30 47927.92 2018-04-07 20:23:31.000 097 21248.80 253.46 42959.30 47927.86 2018-04-07 20:23:32.000 097 21248.81 253.44 42959.31 47927.85 2018-04-07 20:23:33.000 097 21248.75 253.50 42959.29 47927.83 2018-04-07 20:23:34.000 097 21248.73 253.58 42959.24 47927.83 2018-04-07 20:23:35.000 097 21248.72 253.63 42959.19 47927.79 2018-04-07 20:23:36.000 097 21248.70 253.66 42959.16 47927.73 2018-04-07 20:23:37.000 097 21248.73 253.67 42959.14 47927.70 2018-04-07 20:23:38.000 097 21248.72 253.67 42959.09 47927.68 2018-04-07 20:23:39.000 097 21248.72 253.69 42959.07 47927.67 2018-04-07 20:23:40.000 097 21248.72 253.66 42959.13 47927.62 2018-04-07 20:23:41.000 097 21248.70 253.59 42959.11 47927.65 2018-04-07 20:23:42.000 097 21248.68 253.53 42959.14 47927.64 2018-04-07 20:23:43.000 097 21248.65 253.47 42959.17 47927.68 2018-04-07 20:23:44.000 097 21248.63 253.43 42959.24 47927.69 2018-04-07 20:23:45.000 097 21248.59 253.45 42959.27 47927.72 2018-04-07 20:23:46.000 097 21248.53 253.51 42959.23 47927.73 2018-04-07 20:23:47.000 097 21248.51 253.54 42959.18 47927.71 2018-04-07 20:23:48.000 097 21248.53 253.56 42959.20 47927.65 2018-04-07 20:23:49.000 097 21248.55 253.59 42959.21 47927.65 2018-04-07 20:23:50.000 097 21248.56 253.58 42959.20 47927.65 2018-04-07 20:23:51.000 097 21248.57 253.55 42959.22 47927.66 2018-04-07 20:23:52.000 097 21248.60 253.54 42959.23 47927.65 2018-04-07 20:23:53.000 097 21248.58 253.55 42959.24 47927.70 2018-04-07 20:23:54.000 097 21248.62 253.54 42959.26 47927.71 2018-04-07 20:23:55.000 097 21248.64 253.49 42959.29 47927.70 2018-04-07 20:23:56.000 097 21248.63 253.45 42959.31 47927.75 2018-04-07 20:23:57.000 097 21248.63 253.43 42959.29 47927.77 2018-04-07 20:23:58.000 097 21248.62 253.41 42959.32 47927.79 2018-04-07 20:23:59.000 097 21248.63 253.39 42959.40 47927.84 2018-04-07 20:24:00.000 097 21248.60 253.38 42959.43 47927.82 2018-04-07 20:24:01.000 097 21248.57 253.38 42959.42 47927.86 2018-04-07 20:24:02.000 097 21248.59 253.40 42959.43 47927.86 2018-04-07 20:24:03.000 097 21248.56 253.40 42959.42 47927.86 2018-04-07 20:24:04.000 097 21248.54 253.41 42959.42 47927.87 2018-04-07 20:24:05.000 097 21248.58 253.40 42959.42 47927.88 2018-04-07 20:24:06.000 097 21248.56 253.39 42959.43 47927.91 2018-04-07 20:24:07.000 097 21248.55 253.40 42959.43 47927.90 2018-04-07 20:24:08.000 097 21248.53 253.36 42959.46 47927.88 2018-04-07 20:24:09.000 097 21248.53 253.36 42959.46 47927.86 2018-04-07 20:24:10.000 097 21248.54 253.36 42959.45 47927.89 2018-04-07 20:24:11.000 097 21248.54 253.38 42959.47 47927.89 2018-04-07 20:24:12.000 097 21248.53 253.38 42959.47 47927.89 2018-04-07 20:24:13.000 097 21248.50 253.39 42959.48 47927.88 2018-04-07 20:24:14.000 097 21248.51 253.36 42959.46 47927.84 2018-04-07 20:24:15.000 097 21248.51 253.35 42959.44 47927.88 2018-04-07 20:24:16.000 097 21248.53 253.33 42959.44 47927.89 2018-04-07 20:24:17.000 097 21248.54 253.29 42959.45 47927.86 2018-04-07 20:24:18.000 097 21248.50 253.25 42959.50 47927.88 2018-04-07 20:24:19.000 097 21248.53 253.24 42959.48 47927.87 2018-04-07 20:24:20.000 097 21248.54 253.22 42959.46 47927.87 2018-04-07 20:24:21.000 097 21248.53 253.18 42959.46 47927.86 2018-04-07 20:24:22.000 097 21248.51 253.18 42959.47 47927.89 2018-04-07 20:24:23.000 097 21248.52 253.15 42959.49 47927.85 2018-04-07 20:24:24.000 097 21248.49 253.13 42959.49 47927.87 2018-04-07 20:24:25.000 097 21248.51 253.13 42959.50 47927.89 2018-04-07 20:24:26.000 097 21248.52 253.11 42959.50 47927.89 2018-04-07 20:24:27.000 097 21248.52 253.11 42959.50 47927.88 2018-04-07 20:24:28.000 097 21248.54 253.09 42959.50 47927.89 2018-04-07 20:24:29.000 097 21248.58 253.07 42959.53 47927.90 2018-04-07 20:24:30.000 097 21248.57 253.05 42959.53 47927.91 2018-04-07 20:24:31.000 097 21248.60 253.05 42959.55 47927.94 2018-04-07 20:24:32.000 097 21248.62 253.03 42959.56 47927.95 2018-04-07 20:24:33.000 097 21248.65 252.98 42959.59 47928.00 2018-04-07 20:24:34.000 097 21248.66 252.92 42959.64 47928.01 2018-04-07 20:24:35.000 097 21248.68 252.91 42959.67 47928.06 2018-04-07 20:24:36.000 097 21248.69 252.93 42959.69 47928.10 2018-04-07 20:24:37.000 097 21248.70 252.95 42959.69 47928.12 2018-04-07 20:24:38.000 097 21248.69 252.96 42959.71 47928.12 2018-04-07 20:24:39.000 097 21248.72 252.97 42959.70 47928.13 2018-04-07 20:24:40.000 097 21248.71 252.93 42959.72 47928.15 2018-04-07 20:24:41.000 097 21248.69 252.94 42959.73 47928.13 2018-04-07 20:24:42.000 097 21248.67 252.95 42959.71 47928.16 2018-04-07 20:24:43.000 097 21248.68 252.94 42959.73 47928.17 2018-04-07 20:24:44.000 097 21248.71 252.95 42959.75 47928.16 2018-04-07 20:24:45.000 097 21248.69 252.96 42959.75 47928.19 2018-04-07 20:24:46.000 097 21248.69 252.90 42959.75 47928.21 2018-04-07 20:24:47.000 097 21248.69 252.85 42959.79 47928.20 2018-04-07 20:24:48.000 097 21248.69 252.86 42959.84 47928.22 2018-04-07 20:24:49.000 097 21248.69 252.89 42959.84 47928.23 2018-04-07 20:24:50.000 097 21248.70 252.88 42959.80 47928.28 2018-04-07 20:24:51.000 097 21248.71 252.90 42959.83 47928.23 2018-04-07 20:24:52.000 097 21248.71 252.92 42959.84 47928.25 2018-04-07 20:24:53.000 097 21248.68 252.95 42959.83 47928.21 2018-04-07 20:24:54.000 097 21248.70 252.98 42959.80 47928.23 2018-04-07 20:24:55.000 097 21248.73 253.01 42959.79 47928.26 2018-04-07 20:24:56.000 097 21248.72 253.03 42959.78 47928.26 2018-04-07 20:24:57.000 097 21248.71 253.05 42959.78 47928.24 2018-04-07 20:24:58.000 097 21248.72 253.05 42959.80 47928.27 2018-04-07 20:24:59.000 097 21248.70 253.03 42959.79 47928.26 2018-04-07 20:25:00.000 097 21248.71 253.05 42959.77 47928.22 2018-04-07 20:25:01.000 097 21248.69 253.04 42959.74 47928.24 2018-04-07 20:25:02.000 097 21248.71 253.02 42959.76 47928.23 2018-04-07 20:25:03.000 097 21248.72 253.02 42959.78 47928.22 2018-04-07 20:25:04.000 097 21248.72 253.03 42959.75 47928.18 2018-04-07 20:25:05.000 097 21248.71 253.04 42959.72 47928.18 2018-04-07 20:25:06.000 097 21248.69 253.03 42959.75 47928.19 2018-04-07 20:25:07.000 097 21248.68 253.05 42959.74 47928.18 2018-04-07 20:25:08.000 097 21248.64 253.10 42959.76 47928.18 2018-04-07 20:25:09.000 097 21248.63 253.14 42959.75 47928.18 2018-04-07 20:25:10.000 097 21248.63 253.15 42959.73 47928.15 2018-04-07 20:25:11.000 097 21248.64 253.16 42959.71 47928.13 2018-04-07 20:25:12.000 097 21248.58 253.17 42959.70 47928.11 2018-04-07 20:25:13.000 097 21248.57 253.16 42959.70 47928.10 2018-04-07 20:25:14.000 097 21248.56 253.19 42959.72 47928.11 2018-04-07 20:25:15.000 097 21248.60 253.18 42959.72 47928.10 2018-04-07 20:25:16.000 097 21248.62 253.16 42959.73 47928.09 2018-04-07 20:25:17.000 097 21248.59 253.18 42959.72 47928.11 2018-04-07 20:25:18.000 097 21248.55 253.20 42959.74 47928.11 2018-04-07 20:25:19.000 097 21248.55 253.18 42959.74 47928.13 2018-04-07 20:25:20.000 097 21248.53 253.19 42959.73 47928.08 2018-04-07 20:25:21.000 097 21248.51 253.19 42959.72 47928.09 2018-04-07 20:25:22.000 097 21248.50 253.21 42959.71 47928.06 2018-04-07 20:25:23.000 097 21248.46 253.22 42959.70 47928.06 2018-04-07 20:25:24.000 097 21248.44 253.23 42959.71 47928.04 2018-04-07 20:25:25.000 097 21248.44 253.20 42959.74 47928.06 2018-04-07 20:25:26.000 097 21248.44 253.14 42959.77 47928.04 2018-04-07 20:25:27.000 097 21248.44 253.12 42959.76 47928.06 2018-04-07 20:25:28.000 097 21248.43 253.11 42959.78 47928.05 2018-04-07 20:25:29.000 097 21248.43 253.10 42959.78 47928.05 2018-04-07 20:25:30.000 097 21248.40 253.06 42959.76 47928.08 2018-04-07 20:25:31.000 097 21248.41 253.06 42959.75 47928.09 2018-04-07 20:25:32.000 097 21248.40 253.03 42959.77 47928.07 2018-04-07 20:25:33.000 097 21248.39 253.00 42959.76 47928.08 2018-04-07 20:25:34.000 097 21248.37 253.00 42959.76 47928.09 2018-04-07 20:25:35.000 097 21248.40 253.00 42959.78 47928.09 2018-04-07 20:25:36.000 097 21248.39 253.01 42959.76 47928.08 2018-04-07 20:25:37.000 097 21248.36 253.00 42959.78 47928.07 2018-04-07 20:25:38.000 097 21248.37 252.97 42959.77 47928.05 2018-04-07 20:25:39.000 097 21248.36 252.96 42959.74 47928.06 2018-04-07 20:25:40.000 097 21248.35 252.96 42959.74 47928.03 2018-04-07 20:25:41.000 097 21248.35 252.94 42959.77 47928.05 2018-04-07 20:25:42.000 097 21248.34 252.92 42959.77 47928.07 2018-04-07 20:25:43.000 097 21248.33 252.90 42959.77 47928.04 2018-04-07 20:25:44.000 097 21248.29 252.91 42959.79 47928.04 2018-04-07 20:25:45.000 097 21248.28 252.88 42959.79 47928.07 2018-04-07 20:25:46.000 097 21248.29 252.85 42959.81 47928.06 2018-04-07 20:25:47.000 097 21248.27 252.86 42959.83 47928.07 2018-04-07 20:25:48.000 097 21248.25 252.86 42959.85 47928.04 2018-04-07 20:25:49.000 097 21248.26 252.82 42959.86 47928.07 2018-04-07 20:25:50.000 097 21248.22 252.84 42959.85 47928.06 2018-04-07 20:25:51.000 097 21248.22 252.84 42959.83 47928.04 2018-04-07 20:25:52.000 097 21248.22 252.81 42959.84 47928.08 2018-04-07 20:25:53.000 097 21248.20 252.81 42959.83 47928.04 2018-04-07 20:25:54.000 097 21248.21 252.81 42959.80 47928.04 2018-04-07 20:25:55.000 097 21248.17 252.81 42959.84 47928.04 2018-04-07 20:25:56.000 097 21248.17 252.82 42959.84 47928.05 2018-04-07 20:25:57.000 097 21248.15 252.82 42959.86 47928.05 2018-04-07 20:25:58.000 097 21248.13 252.78 42959.86 47928.05 2018-04-07 20:25:59.000 097 21248.16 252.78 42959.86 47928.03 2018-04-07 20:26:00.000 097 21248.15 252.79 42959.86 47928.02 2018-04-07 20:26:01.000 097 21248.15 252.78 42959.87 47928.04 2018-04-07 20:26:02.000 097 21248.17 252.75 42959.87 47928.03 2018-04-07 20:26:03.000 097 21248.16 252.74 42959.88 47928.03 2018-04-07 20:26:04.000 097 21248.16 252.74 42959.87 47928.06 2018-04-07 20:26:05.000 097 21248.20 252.72 42959.87 47928.04 2018-04-07 20:26:06.000 097 21248.19 252.71 42959.89 47928.07 2018-04-07 20:26:07.000 097 21248.18 252.73 42959.92 47928.08 2018-04-07 20:26:08.000 097 21248.20 252.72 42959.93 47928.10 2018-04-07 20:26:09.000 097 21248.19 252.72 42959.92 47928.10 2018-04-07 20:26:10.000 097 21248.23 252.73 42959.92 47928.12 2018-04-07 20:26:11.000 097 21248.24 252.72 42959.90 47928.11 2018-04-07 20:26:12.000 097 21248.21 252.74 42959.92 47928.12 2018-04-07 20:26:13.000 097 21248.23 252.75 42959.93 47928.13 2018-04-07 20:26:14.000 097 21248.24 252.75 42959.89 47928.12 2018-04-07 20:26:15.000 097 21248.25 252.77 42959.90 47928.13 2018-04-07 20:26:16.000 097 21248.25 252.78 42959.90 47928.14 2018-04-07 20:26:17.000 097 21248.27 252.80 42959.91 47928.13 2018-04-07 20:26:18.000 097 21248.28 252.80 42959.92 47928.11 2018-04-07 20:26:19.000 097 21248.28 252.83 42959.94 47928.14 2018-04-07 20:26:20.000 097 21248.25 252.83 42959.93 47928.15 2018-04-07 20:26:21.000 097 21248.28 252.87 42959.93 47928.12 2018-04-07 20:26:22.000 097 21248.28 252.86 42959.92 47928.14 2018-04-07 20:26:23.000 097 21248.28 252.86 42959.91 47928.12 2018-04-07 20:26:24.000 097 21248.32 252.85 42959.93 47928.14 2018-04-07 20:26:25.000 097 21248.33 252.86 42959.94 47928.16 2018-04-07 20:26:26.000 097 21248.35 252.87 42959.93 47928.15 2018-04-07 20:26:27.000 097 21248.35 252.86 42959.94 47928.18 2018-04-07 20:26:28.000 097 21248.36 252.91 42959.93 47928.14 2018-04-07 20:26:29.000 097 21248.36 252.97 42959.89 47928.18 2018-04-07 20:26:30.000 097 21248.38 253.01 42959.89 47928.14 2018-04-07 20:26:31.000 097 21248.38 253.04 42959.86 47928.12 2018-04-07 20:26:32.000 097 21248.40 253.06 42959.86 47928.11 2018-04-07 20:26:33.000 097 21248.42 253.04 42959.81 47928.13 2018-04-07 20:26:34.000 097 21248.45 253.05 42959.78 47928.11 2018-04-07 20:26:35.000 097 21248.44 253.08 42959.78 47928.12 2018-04-07 20:26:36.000 097 21248.45 253.12 42959.76 47928.10 2018-04-07 20:26:37.000 097 21248.48 253.13 42959.75 47928.10 2018-04-07 20:26:38.000 097 21248.50 253.14 42959.74 47928.08 2018-04-07 20:26:39.000 097 21248.53 253.17 42959.70 47928.09 2018-04-07 20:26:40.000 097 21248.53 253.15 42959.72 47928.11 2018-04-07 20:26:41.000 097 21248.57 253.14 42959.75 47928.11 2018-04-07 20:26:42.000 097 21248.55 253.16 42959.72 47928.11 2018-04-07 20:26:43.000 097 21248.56 253.19 42959.70 47928.11 2018-04-07 20:26:44.000 097 21248.56 253.19 42959.69 47928.11 2018-04-07 20:26:45.000 097 21248.56 253.19 42959.68 47928.11 2018-04-07 20:26:46.000 097 21248.60 253.22 42959.69 47928.11 2018-04-07 20:26:47.000 097 21248.59 253.23 42959.71 47928.07 2018-04-07 20:26:48.000 097 21248.58 253.23 42959.71 47928.09 2018-04-07 20:26:49.000 097 21248.58 253.23 42959.68 47928.05 2018-04-07 20:26:50.000 097 21248.58 253.21 42959.68 47928.07 2018-04-07 20:26:51.000 097 21248.56 253.21 42959.69 47928.09 2018-04-07 20:26:52.000 097 21248.55 253.24 42959.67 47928.04 2018-04-07 20:26:53.000 097 21248.52 253.30 42959.60 47928.04 2018-04-07 20:26:54.000 097 21248.50 253.30 42959.56 47927.97 2018-04-07 20:26:55.000 097 21248.48 253.32 42959.53 47927.95 2018-04-07 20:26:56.000 097 21248.48 253.32 42959.53 47927.91 2018-04-07 20:26:57.000 097 21248.48 253.31 42959.50 47927.89 2018-04-07 20:26:58.000 097 21248.51 253.27 42959.51 47927.89 2018-04-07 20:26:59.000 097 21248.53 253.22 42959.51 47927.85 2018-04-07 20:27:00.000 097 21248.54 253.20 42959.52 47927.89 2018-04-07 20:27:01.000 097 21248.55 253.17 42959.54 47927.90 2018-04-07 20:27:02.000 097 21248.56 253.13 42959.59 47927.91 2018-04-07 20:27:03.000 097 21248.53 253.10 42959.57 47927.94 2018-04-07 20:27:04.000 097 21248.56 253.09 42959.57 47927.92 2018-04-07 20:27:05.000 097 21248.53 253.08 42959.59 47927.96 2018-04-07 20:27:06.000 097 21248.53 253.10 42959.59 47927.96 2018-04-07 20:27:07.000 097 21248.49 253.11 42959.57 47927.95 2018-04-07 20:27:08.000 097 21248.46 253.16 42959.56 47927.92 2018-04-07 20:27:09.000 097 21248.41 253.20 42959.50 47927.87 2018-04-07 20:27:10.000 097 21248.40 253.20 42959.44 47927.82 2018-04-07 20:27:11.000 097 21248.39 253.20 42959.44 47927.81 2018-04-07 20:27:12.000 097 21248.40 253.17 42959.42 47927.74 2018-04-07 20:27:13.000 097 21248.37 253.15 42959.45 47927.76 2018-04-07 20:27:14.000 097 21248.37 253.13 42959.45 47927.75 2018-04-07 20:27:15.000 097 21248.35 253.12 42959.40 47927.71 2018-04-07 20:27:16.000 097 21248.32 253.11 42959.40 47927.72 2018-04-07 20:27:17.000 097 21248.33 253.09 42959.39 47927.69 2018-04-07 20:27:18.000 097 21248.31 253.06 42959.40 47927.71 2018-04-07 20:27:19.000 097 21248.30 253.02 42959.42 47927.71 2018-04-07 20:27:20.000 097 21248.30 252.99 42959.41 47927.72 2018-04-07 20:27:21.000 097 21248.30 252.96 42959.41 47927.73 2018-04-07 20:27:22.000 097 21248.31 252.93 42959.42 47927.71 2018-04-07 20:27:23.000 097 21248.28 252.92 42959.42 47927.74 2018-04-07 20:27:24.000 097 21248.30 252.86 42959.45 47927.75 2018-04-07 20:27:25.000 097 21248.31 252.86 42959.49 47927.76 2018-04-07 20:27:26.000 097 21248.29 252.82 42959.51 47927.76 2018-04-07 20:27:27.000 097 21248.25 252.78 42959.54 47927.77 2018-04-07 20:27:28.000 097 21248.26 252.78 42959.53 47927.78 2018-04-07 20:27:29.000 097 21248.26 252.76 42959.55 47927.78 2018-04-07 20:27:30.000 097 21248.25 252.74 42959.55 47927.80 2018-04-07 20:27:31.000 097 21248.25 252.71 42959.55 47927.81 2018-04-07 20:27:32.000 097 21248.25 252.69 42959.56 47927.79 2018-04-07 20:27:33.000 097 21248.26 252.65 42959.57 47927.80 2018-04-07 20:27:34.000 097 21248.28 252.67 42959.56 47927.83 2018-04-07 20:27:35.000 097 21248.28 252.68 42959.57 47927.79 2018-04-07 20:27:36.000 097 21248.32 252.66 42959.58 47927.82 2018-04-07 20:27:37.000 097 21248.32 252.62 42959.58 47927.85 2018-04-07 20:27:38.000 097 21248.29 252.62 42959.59 47927.89 2018-04-07 20:27:39.000 097 21248.32 252.60 42959.62 47927.84 2018-04-07 20:27:40.000 097 21248.32 252.57 42959.60 47927.86 2018-04-07 20:27:41.000 097 21248.30 252.53 42959.63 47927.87 2018-04-07 20:27:42.000 097 21248.31 252.55 42959.63 47927.90 2018-04-07 20:27:43.000 097 21248.33 252.55 42959.61 47927.88 2018-04-07 20:27:44.000 097 21248.32 252.54 42959.63 47927.89 2018-04-07 20:27:45.000 097 21248.30 252.51 42959.60 47927.88 2018-04-07 20:27:46.000 097 21248.30 252.49 42959.63 47927.90 2018-04-07 20:27:47.000 097 21248.32 252.51 42959.63 47927.91 2018-04-07 20:27:48.000 097 21248.35 252.49 42959.61 47927.91 2018-04-07 20:27:49.000 097 21248.37 252.46 42959.64 47927.92 2018-04-07 20:27:50.000 097 21248.37 252.47 42959.66 47927.92 2018-04-07 20:27:51.000 097 21248.35 252.47 42959.65 47927.94 2018-04-07 20:27:52.000 097 21248.33 252.45 42959.62 47927.93 2018-04-07 20:27:53.000 097 21248.37 252.42 42959.66 47927.93 2018-04-07 20:27:54.000 097 21248.38 252.39 42959.66 47927.93 2018-04-07 20:27:55.000 097 21248.41 252.37 42959.68 47927.98 2018-04-07 20:27:56.000 097 21248.44 252.38 42959.68 47927.96 2018-04-07 20:27:57.000 097 21248.44 252.36 42959.65 47927.99 2018-04-07 20:27:58.000 097 21248.46 252.34 42959.65 47928.02 2018-04-07 20:27:59.000 097 21248.49 252.31 42959.69 47928.01 2018-04-07 20:28:00.000 097 21248.51 252.32 42959.69 47927.99 2018-04-07 20:28:01.000 097 21248.53 252.27 42959.68 47928.03 2018-04-07 20:28:02.000 097 21248.52 252.25 42959.70 47928.03 2018-04-07 20:28:03.000 097 21248.52 252.24 42959.68 47928.02 2018-04-07 20:28:04.000 097 21248.55 252.22 42959.68 47928.01 2018-04-07 20:28:05.000 097 21248.55 252.19 42959.68 47928.03 2018-04-07 20:28:06.000 097 21248.57 252.17 42959.67 47928.04 2018-04-07 20:28:07.000 097 21248.57 252.15 42959.68 47928.05 2018-04-07 20:28:08.000 097 21248.55 252.15 42959.70 47928.08 2018-04-07 20:28:09.000 097 21248.58 252.13 42959.68 47928.07 2018-04-07 20:28:10.000 097 21248.60 252.13 42959.73 47928.08 2018-04-07 20:28:11.000 097 21248.55 252.16 42959.72 47928.09 2018-04-07 20:28:12.000 097 21248.54 252.17 42959.73 47928.11 2018-04-07 20:28:13.000 097 21248.56 252.15 42959.73 47928.11 2018-04-07 20:28:14.000 097 21248.60 252.14 42959.71 47928.10 2018-04-07 20:28:15.000 097 21248.62 252.10 42959.76 47928.12 2018-04-07 20:28:16.000 097 21248.58 252.11 42959.75 47928.13 2018-04-07 20:28:17.000 097 21248.55 252.14 42959.74 47928.10 2018-04-07 20:28:18.000 097 21248.51 252.15 42959.70 47928.10 2018-04-07 20:28:19.000 097 21248.50 252.14 42959.69 47928.09 2018-04-07 20:28:20.000 097 21248.52 252.12 42959.71 47928.08 2018-04-07 20:28:21.000 097 21248.53 252.10 42959.71 47928.06 2018-04-07 20:28:22.000 097 21248.53 252.10 42959.74 47928.03 2018-04-07 20:28:23.000 097 21248.51 252.10 42959.70 47928.04 2018-04-07 20:28:24.000 097 21248.56 252.07 42959.71 47928.04 2018-04-07 20:28:25.000 097 21248.54 252.06 42959.70 47928.04 2018-04-07 20:28:26.000 097 21248.54 252.07 42959.71 47928.00 2018-04-07 20:28:27.000 097 21248.52 252.06 42959.70 47928.03 2018-04-07 20:28:28.000 097 21248.51 252.02 42959.69 47928.01 2018-04-07 20:28:29.000 097 21248.52 251.97 42959.75 47928.02 2018-04-07 20:28:30.000 097 21248.53 251.90 42959.79 47928.02 2018-04-07 20:28:31.000 097 21248.54 251.89 42959.84 47928.05 2018-04-07 20:28:32.000 097 21248.54 251.89 42959.84 47928.13 2018-04-07 20:28:33.000 097 21248.53 251.90 42959.87 47928.09 2018-04-07 20:28:34.000 097 21248.54 251.90 42959.87 47928.12 2018-04-07 20:28:35.000 097 21248.51 251.97 42959.83 47928.14 2018-04-07 20:28:36.000 097 21248.50 252.03 42959.87 47928.14 2018-04-07 20:28:37.000 097 21248.48 252.08 42959.87 47928.11 2018-04-07 20:28:38.000 097 21248.46 252.09 42959.82 47928.09 2018-04-07 20:28:39.000 097 21248.46 252.07 42959.76 47928.07 2018-04-07 20:28:40.000 097 21248.44 252.06 42959.73 47928.01 2018-04-07 20:28:41.000 097 21248.42 252.01 42959.73 47928.03 2018-04-07 20:28:42.000 097 21248.41 251.97 42959.73 47927.97 2018-04-07 20:28:43.000 097 21248.43 251.95 42959.72 47927.98 2018-04-07 20:28:44.000 097 21248.44 251.93 42959.72 47927.97 2018-04-07 20:28:45.000 097 21248.46 251.93 42959.70 47927.97 2018-04-07 20:28:46.000 097 21248.44 251.92 42959.70 47927.99 2018-04-07 20:28:47.000 097 21248.44 251.91 42959.69 47927.95 2018-04-07 20:28:48.000 097 21248.46 251.96 42959.68 47927.95 2018-04-07 20:28:49.000 097 21248.45 252.06 42959.65 47927.96 2018-04-07 20:28:50.000 097 21248.45 252.11 42959.61 47927.92 2018-04-07 20:28:51.000 097 21248.46 252.10 42959.58 47927.89 2018-04-07 20:28:52.000 097 21248.48 252.07 42959.58 47927.88 2018-04-07 20:28:53.000 097 21248.47 252.06 42959.57 47927.85 2018-04-07 20:28:54.000 097 21248.49 252.04 42959.57 47927.88 2018-04-07 20:28:55.000 097 21248.51 252.02 42959.58 47927.87 2018-04-07 20:28:56.000 097 21248.49 252.03 42959.60 47927.87 2018-04-07 20:28:57.000 097 21248.48 252.04 42959.61 47927.91 2018-04-07 20:28:58.000 097 21248.48 252.03 42959.63 47927.89 2018-04-07 20:28:59.000 097 21248.49 251.99 42959.61 47927.92 2018-04-07 20:29:00.000 097 21248.49 251.95 42959.66 47927.91 2018-04-07 20:29:01.000 097 21248.51 251.91 42959.70 47927.95 2018-04-07 20:29:02.000 097 21248.52 251.90 42959.71 47927.97 2018-04-07 20:29:03.000 097 21248.52 251.92 42959.75 47928.01 2018-04-07 20:29:04.000 097 21248.51 251.90 42959.78 47928.07 2018-04-07 20:29:05.000 097 21248.53 251.90 42959.83 47928.01 2018-04-07 20:29:06.000 097 21248.51 251.92 42959.77 47928.05 2018-04-07 20:29:07.000 097 21248.53 251.87 42959.76 47928.07 2018-04-07 20:29:08.000 097 21248.55 251.81 42959.80 47928.08 2018-04-07 20:29:09.000 097 21248.56 251.77 42959.88 47928.13 2018-04-07 20:29:10.000 097 21248.57 251.73 42959.89 47928.13 2018-04-07 20:29:11.000 097 21248.55 251.72 42959.89 47928.16 2018-04-07 20:29:12.000 097 21248.54 251.72 42959.90 47928.17 2018-04-07 20:29:13.000 097 21248.59 251.71 42959.92 47928.21 2018-04-07 20:29:14.000 097 21248.58 251.77 42959.93 47928.21 2018-04-07 20:29:15.000 097 21248.57 251.79 42959.92 47928.21 2018-04-07 20:29:16.000 097 21248.61 251.78 42959.91 47928.21 2018-04-07 20:29:17.000 097 21248.62 251.75 42959.91 47928.21 2018-04-07 20:29:18.000 097 21248.64 251.70 42959.90 47928.20 2018-04-07 20:29:19.000 097 21248.66 251.69 42959.93 47928.23 2018-04-07 20:29:20.000 097 21248.70 251.69 42959.95 47928.28 2018-04-07 20:29:21.000 097 21248.71 251.67 42959.97 47928.29 2018-04-07 20:29:22.000 097 21248.77 251.64 42959.98 47928.34 2018-04-07 20:29:23.000 097 21248.83 251.59 42960.04 47928.38 2018-04-07 20:29:24.000 097 21248.89 251.55 42960.04 47928.42 2018-04-07 20:29:25.000 097 21248.88 251.54 42960.09 47928.48 2018-04-07 20:29:26.000 097 21248.87 251.58 42960.13 47928.53 2018-04-07 20:29:27.000 097 21248.88 251.61 42960.13 47928.53 2018-04-07 20:29:28.000 097 21248.92 251.62 42960.16 47928.57 2018-04-07 20:29:29.000 097 21248.96 251.62 42960.16 47928.57 2018-04-07 20:29:30.000 097 21248.97 251.60 42960.16 47928.59 2018-04-07 20:29:31.000 097 21249.00 251.62 42960.15 47928.59 2018-04-07 20:29:32.000 097 21249.00 251.64 42960.15 47928.62 2018-04-07 20:29:33.000 097 21249.01 251.65 42960.18 47928.63 2018-04-07 20:29:34.000 097 21249.01 251.63 42960.18 47928.63 2018-04-07 20:29:35.000 097 21249.03 251.64 42960.18 47928.63 2018-04-07 20:29:36.000 097 21249.04 251.65 42960.18 47928.66 2018-04-07 20:29:37.000 097 21249.06 251.63 42960.17 47928.67 2018-04-07 20:29:38.000 097 21249.05 251.63 42960.17 47928.68 2018-04-07 20:29:39.000 097 21249.04 251.67 42960.17 47928.68 2018-04-07 20:29:40.000 097 21249.05 251.64 42960.12 47928.68 2018-04-07 20:29:41.000 097 21249.06 251.64 42960.11 47928.70 2018-04-07 20:29:42.000 097 21249.09 251.63 42960.15 47928.67 2018-04-07 20:29:43.000 097 21249.09 251.62 42960.15 47928.69 2018-04-07 20:29:44.000 097 21249.11 251.60 42960.15 47928.66 2018-04-07 20:29:45.000 097 21249.10 251.61 42960.16 47928.68 2018-04-07 20:29:46.000 097 21249.10 251.62 42960.15 47928.70 2018-04-07 20:29:47.000 097 21249.08 251.62 42960.16 47928.71 2018-04-07 20:29:48.000 097 21249.08 251.64 42960.20 47928.71 2018-04-07 20:29:49.000 097 21249.08 251.66 42960.20 47928.71 2018-04-07 20:29:50.000 097 21249.06 251.67 42960.18 47928.68 2018-04-07 20:29:51.000 097 21249.06 251.65 42960.18 47928.70 2018-04-07 20:29:52.000 097 21249.02 251.65 42960.18 47928.70 2018-04-07 20:29:53.000 097 21249.02 251.67 42960.18 47928.70 2018-04-07 20:29:54.000 097 21249.00 251.66 42960.19 47928.66 2018-04-07 20:29:55.000 097 21249.03 251.66 42960.21 47928.70 2018-04-07 20:29:56.000 097 21249.05 251.65 42960.19 47928.67 2018-04-07 20:29:57.000 097 21249.05 251.65 42960.15 47928.67 2018-04-07 20:29:58.000 097 21249.06 251.67 42960.15 47928.68 2018-04-07 20:29:59.000 097 21249.02 251.68 42960.15 47928.69 2018-04-07 20:30:00.000 097 21249.01 251.67 42960.14 47928.64 2018-04-07 20:30:01.000 097 21249.01 251.71 42960.12 47928.64 2018-04-07 20:30:02.000 097 21248.99 251.72 42960.10 47928.61 2018-04-07 20:30:03.000 097 21248.92 251.81 42960.08 47928.58 2018-04-07 20:30:04.000 097 21248.92 251.89 42960.02 47928.52 2018-04-07 20:30:05.000 097 21248.89 251.96 42959.96 47928.46 2018-04-07 20:30:06.000 097 21248.84 252.03 42959.87 47928.40 2018-04-07 20:30:07.000 097 21248.83 252.10 42959.80 47928.30 2018-04-07 20:30:08.000 097 21248.83 252.13 42959.68 47928.22 2018-04-07 20:30:09.000 097 21248.82 252.16 42959.67 47928.14 2018-04-07 20:30:10.000 097 21248.83 252.18 42959.61 47928.09 2018-04-07 20:30:11.000 097 21248.86 252.17 42959.57 47928.09 2018-04-07 20:30:12.000 097 21248.85 252.17 42959.57 47928.04 2018-04-07 20:30:13.000 097 21248.84 252.17 42959.57 47928.01 2018-04-07 20:30:14.000 097 21248.84 252.18 42959.56 47927.99 2018-04-07 20:30:15.000 097 21248.80 252.19 42959.52 47928.00 2018-04-07 20:30:16.000 097 21248.82 252.20 42959.54 47927.99 2018-04-07 20:30:17.000 097 21248.83 252.24 42959.52 47928.00 2018-04-07 20:30:18.000 097 21248.84 252.25 42959.52 47927.99 2018-04-07 20:30:19.000 097 21248.80 252.26 42959.51 47927.96 2018-04-07 20:30:20.000 097 21248.79 252.27 42959.48 47927.94 2018-04-07 20:30:21.000 097 21248.80 252.28 42959.45 47927.91 2018-04-07 20:30:22.000 097 21248.80 252.26 42959.45 47927.92 2018-04-07 20:30:23.000 097 21248.82 252.24 42959.45 47927.90 2018-04-07 20:30:24.000 097 21248.81 252.23 42959.43 47927.90 2018-04-07 20:30:25.000 097 21248.83 252.23 42959.46 47927.97 2018-04-07 20:30:26.000 097 21248.83 252.22 42959.48 47927.93 2018-04-07 20:30:27.000 097 21248.83 252.23 42959.50 47927.95 2018-04-07 20:30:28.000 097 21248.83 252.24 42959.50 47927.96 2018-04-07 20:30:29.000 097 21248.82 252.24 42959.51 47927.97 2018-04-07 20:30:30.000 097 21248.84 252.23 42959.48 47927.97 2018-04-07 20:30:31.000 097 21248.85 252.16 42959.50 47927.97 2018-04-07 20:30:32.000 097 21248.85 252.12 42959.54 47927.99 2018-04-07 20:30:33.000 097 21248.84 252.11 42959.54 47928.00 2018-04-07 20:30:34.000 097 21248.90 252.07 42959.54 47928.04 2018-04-07 20:30:35.000 097 21248.89 252.07 42959.58 47928.08 2018-04-07 20:30:36.000 097 21248.91 252.06 42959.62 47928.10 2018-04-07 20:30:37.000 097 21248.90 252.06 42959.62 47928.15 2018-04-07 20:30:38.000 097 21248.92 252.02 42959.64 47928.16 2018-04-07 20:30:39.000 097 21248.96 252.01 42959.65 47928.19 2018-04-07 20:30:40.000 097 21248.98 251.98 42959.66 47928.21 2018-04-07 20:30:41.000 097 21248.98 251.97 42959.70 47928.24 2018-04-07 20:30:42.000 097 21249.03 251.95 42959.75 47928.27 2018-04-07 20:30:43.000 097 21249.07 251.91 42959.78 47928.33 2018-04-07 20:30:44.000 097 21249.10 251.92 42959.78 47928.34 2018-04-07 20:30:45.000 097 21249.12 251.89 42959.82 47928.39 2018-04-07 20:30:46.000 097 21249.16 251.85 42959.84 47928.44 2018-04-07 20:30:47.000 097 21249.20 251.84 42959.87 47928.47 2018-04-07 20:30:48.000 097 21249.20 251.84 42959.91 47928.51 2018-04-07 20:30:49.000 097 21249.21 251.86 42959.89 47928.52 2018-04-07 20:30:50.000 097 21249.21 251.89 42959.92 47928.51 2018-04-07 20:30:51.000 097 21249.19 251.89 42959.93 47928.58 2018-04-07 20:30:52.000 097 21249.19 251.88 42959.90 47928.54 2018-04-07 20:30:53.000 097 21249.19 251.87 42959.92 47928.55 2018-04-07 20:30:54.000 097 21249.20 251.84 42959.92 47928.56 2018-04-07 20:30:55.000 097 21249.22 251.82 42959.96 47928.58 2018-04-07 20:30:56.000 097 21249.24 251.81 42959.97 47928.60 2018-04-07 20:30:57.000 097 21249.23 251.81 42960.00 47928.60 2018-04-07 20:30:58.000 097 21249.20 251.85 42960.02 47928.63 2018-04-07 20:30:59.000 097 21249.18 251.90 42960.00 47928.64 2018-04-07 20:31:00.000 097 21249.18 251.95 42959.95 47928.65 2018-04-07 20:31:01.000 097 21249.21 251.98 42959.93 47928.60 2018-04-07 20:31:02.000 097 21249.21 252.02 42959.90 47928.59 2018-04-07 20:31:03.000 097 21249.20 252.04 42959.84 47928.55 2018-04-07 20:31:04.000 097 21249.24 252.03 42959.87 47928.55 2018-04-07 20:31:05.000 097 21249.27 252.05 42959.84 47928.55 2018-04-07 20:31:06.000 097 21249.28 252.07 42959.86 47928.52 2018-04-07 20:31:07.000 097 21249.26 252.06 42959.86 47928.52 2018-04-07 20:31:08.000 097 21249.28 252.08 42959.81 47928.50 2018-04-07 20:31:09.000 097 21249.25 252.10 42959.80 47928.50 2018-04-07 20:31:10.000 097 21249.26 252.12 42959.79 47928.47 2018-04-07 20:31:11.000 097 21249.25 252.13 42959.81 47928.47 2018-04-07 20:31:12.000 097 21249.25 252.15 42959.80 47928.51 2018-04-07 20:31:13.000 097 21249.23 252.15 42959.81 47928.46 2018-04-07 20:31:14.000 097 21249.20 252.16 42959.82 47928.48 2018-04-07 20:31:15.000 097 21249.22 252.16 42959.80 47928.46 2018-04-07 20:31:16.000 097 21249.22 252.17 42959.79 47928.47 2018-04-07 20:31:17.000 097 21249.20 252.20 42959.77 47928.46 2018-04-07 20:31:18.000 097 21249.22 252.21 42959.77 47928.46 2018-04-07 20:31:19.000 097 21249.24 252.19 42959.77 47928.45 2018-04-07 20:31:20.000 097 21249.25 252.22 42959.78 47928.44 2018-04-07 20:31:21.000 097 21249.23 252.20 42959.79 47928.43 2018-04-07 20:31:22.000 097 21249.24 252.18 42959.80 47928.44 2018-04-07 20:31:23.000 097 21249.28 252.14 42959.82 47928.45 2018-04-07 20:31:24.000 097 21249.27 252.13 42959.85 47928.49 2018-04-07 20:31:25.000 097 21249.28 252.04 42959.90 47928.49 2018-04-07 20:31:26.000 097 21249.31 251.97 42959.92 47928.55 2018-04-07 20:31:27.000 097 21249.32 251.94 42959.97 47928.59 2018-04-07 20:31:28.000 097 21249.31 251.94 42960.00 47928.63 2018-04-07 20:31:29.000 097 21249.26 251.97 42960.03 47928.66 2018-04-07 20:31:30.000 097 21249.26 252.03 42960.01 47928.68 2018-04-07 20:31:31.000 097 21249.26 252.01 42960.01 47928.66 2018-04-07 20:31:32.000 097 21249.24 252.06 42960.00 47928.64 2018-04-07 20:31:33.000 097 21249.22 252.07 42959.97 47928.63 2018-04-07 20:31:34.000 097 21249.26 252.04 42959.95 47928.64 2018-04-07 20:31:35.000 097 21249.25 252.01 42960.00 47928.62 2018-04-07 20:31:36.000 097 21249.26 252.03 42960.00 47928.63 2018-04-07 20:31:37.000 097 21249.26 252.03 42959.98 47928.61 2018-04-07 20:31:38.000 097 21249.28 252.01 42960.00 47928.68 2018-04-07 20:31:39.000 097 21249.28 251.99 42960.00 47928.62 2018-04-07 20:31:40.000 097 21249.29 251.97 42960.02 47928.68 2018-04-07 20:31:41.000 097 21249.27 251.99 42960.05 47928.67 2018-04-07 20:31:42.000 097 21249.29 251.98 42960.04 47928.67 2018-04-07 20:31:43.000 097 21249.30 251.96 42960.03 47928.69 2018-04-07 20:31:44.000 097 21249.30 251.97 42960.05 47928.69 2018-04-07 20:31:45.000 097 21249.32 251.96 42960.05 47928.71 2018-04-07 20:31:46.000 097 21249.35 251.96 42960.07 47928.71 2018-04-07 20:31:47.000 097 21249.33 251.94 42960.08 47928.70 2018-04-07 20:31:48.000 097 21249.32 251.95 42960.04 47928.73 2018-04-07 20:31:49.000 097 21249.33 251.96 42960.04 47928.73 2018-04-07 20:31:50.000 097 21249.32 251.97 42960.04 47928.72 2018-04-07 20:31:51.000 097 21249.31 251.97 42960.03 47928.71 2018-04-07 20:31:52.000 097 21249.30 251.95 42960.03 47928.70 2018-04-07 20:31:53.000 097 21249.30 251.93 42960.05 47928.71 2018-04-07 20:31:54.000 097 21249.30 251.93 42960.10 47928.71 2018-04-07 20:31:55.000 097 21249.31 251.93 42960.06 47928.72 2018-04-07 20:31:56.000 097 21249.32 251.96 42960.06 47928.73 2018-04-07 20:31:57.000 097 21249.33 251.96 42960.08 47928.71 2018-04-07 20:31:58.000 097 21249.32 251.95 42960.05 47928.71 2018-04-07 20:31:59.000 097 21249.32 251.98 42960.02 47928.71 2018-04-07 20:32:00.000 097 21249.33 252.02 42960.02 47928.72 2018-04-07 20:32:01.000 097 21249.35 252.03 42960.04 47928.71 2018-04-07 20:32:02.000 097 21249.33 252.04 42960.04 47928.69 2018-04-07 20:32:03.000 097 21249.33 252.05 42960.01 47928.70 2018-04-07 20:32:04.000 097 21249.34 252.06 42960.01 47928.67 2018-04-07 20:32:05.000 097 21249.30 252.07 42960.01 47928.67 2018-04-07 20:32:06.000 097 21249.34 252.06 42959.99 47928.67 2018-04-07 20:32:07.000 097 21249.37 252.07 42959.99 47928.67 2018-04-07 20:32:08.000 097 21249.33 252.10 42959.98 47928.67 2018-04-07 20:32:09.000 097 21249.32 252.12 42959.96 47928.62 2018-04-07 20:32:10.000 097 21249.33 252.13 42959.96 47928.63 2018-04-07 20:32:11.000 097 21249.33 252.13 42959.93 47928.61 2018-04-07 20:32:12.000 097 21249.28 252.12 42959.91 47928.60 2018-04-07 20:32:13.000 097 21249.27 252.07 42959.90 47928.60 2018-04-07 20:32:14.000 097 21249.26 252.06 42959.90 47928.57 2018-04-07 20:32:15.000 097 21249.28 252.10 42959.89 47928.59 2018-04-07 20:32:16.000 097 21249.28 252.13 42959.88 47928.55 2018-04-07 20:32:17.000 097 21249.26 252.11 42959.85 47928.56 2018-04-07 20:32:18.000 097 21249.24 252.14 42959.83 47928.54 2018-04-07 20:32:19.000 097 21249.18 252.17 42959.83 47928.49 2018-04-07 20:32:20.000 097 21249.16 252.20 42959.80 47928.44 2018-04-07 20:32:21.000 097 21249.15 252.26 42959.75 47928.39 2018-04-07 20:32:22.000 097 21249.14 252.26 42959.71 47928.37 2018-04-07 20:32:23.000 097 21249.11 252.26 42959.70 47928.28 2018-04-07 20:32:24.000 097 21249.12 252.26 42959.65 47928.29 2018-04-07 20:32:25.000 097 21249.17 252.21 42959.66 47928.29 2018-04-07 20:32:26.000 097 21249.18 252.16 42959.68 47928.29 2018-04-07 20:32:27.000 097 21249.20 252.09 42959.71 47928.31 2018-04-07 20:32:28.000 097 21249.18 252.04 42959.74 47928.35 2018-04-07 20:32:29.000 097 21249.17 251.99 42959.73 47928.36 2018-04-07 20:32:30.000 097 21249.19 251.95 42959.76 47928.40 2018-04-07 20:32:31.000 097 21249.16 251.97 42959.79 47928.41 2018-04-07 20:32:32.000 097 21249.18 251.97 42959.79 47928.41 2018-04-07 20:32:33.000 097 21249.17 251.97 42959.80 47928.44 2018-04-07 20:32:34.000 097 21249.19 251.97 42959.82 47928.45 2018-04-07 20:32:35.000 097 21249.21 251.94 42959.86 47928.47 2018-04-07 20:32:36.000 097 21249.23 251.98 42959.87 47928.48 2018-04-07 20:32:37.000 097 21249.22 252.05 42959.84 47928.50 2018-04-07 20:32:38.000 097 21249.20 252.06 42959.81 47928.49 2018-04-07 20:32:39.000 097 21249.19 252.07 42959.81 47928.48 2018-04-07 20:32:40.000 097 21249.20 252.09 42959.78 47928.46 2018-04-07 20:32:41.000 097 21249.22 252.07 42959.80 47928.46 2018-04-07 20:32:42.000 097 21249.24 252.02 42959.81 47928.45 2018-04-07 20:32:43.000 097 21249.22 252.01 42959.84 47928.47 2018-04-07 20:32:44.000 097 21249.23 252.02 42959.87 47928.50 2018-04-07 20:32:45.000 097 21249.23 252.04 42959.88 47928.53 2018-04-07 20:32:46.000 097 21249.18 252.03 42959.89 47928.54 2018-04-07 20:32:47.000 097 21249.16 251.99 42959.86 47928.50 2018-04-07 20:32:48.000 097 21249.13 251.99 42959.84 47928.50 2018-04-07 20:32:49.000 097 21249.09 252.02 42959.89 47928.45 2018-04-07 20:32:50.000 097 21249.05 252.01 42959.88 47928.47 2018-04-07 20:32:51.000 097 21249.05 251.99 42959.83 47928.43 2018-04-07 20:32:52.000 097 21249.05 251.96 42959.86 47928.46 2018-04-07 20:32:53.000 097 21249.04 251.96 42959.86 47928.44 2018-04-07 20:32:54.000 097 21249.03 251.96 42959.81 47928.43 2018-04-07 20:32:55.000 097 21249.01 251.96 42959.81 47928.41 2018-04-07 20:32:56.000 097 21249.03 251.97 42959.81 47928.41 2018-04-07 20:32:57.000 097 21249.03 251.99 42959.83 47928.39 2018-04-07 20:32:58.000 097 21249.01 251.99 42959.79 47928.36 2018-04-07 20:32:59.000 097 21249.01 251.97 42959.79 47928.36 2018-04-07 20:33:00.000 097 21249.02 251.97 42959.77 47928.37 2018-04-07 20:33:01.000 097 21249.02 251.99 42959.79 47928.37 2018-04-07 20:33:02.000 097 21249.02 251.97 42959.78 47928.35 2018-04-07 20:33:03.000 097 21249.03 251.97 42959.78 47928.34 2018-04-07 20:33:04.000 097 21249.02 251.98 42959.77 47928.32 2018-04-07 20:33:05.000 097 21248.97 252.00 42959.75 47928.34 2018-04-07 20:33:06.000 097 21248.99 252.04 42959.75 47928.34 2018-04-07 20:33:07.000 097 21249.01 252.06 42959.75 47928.29 2018-04-07 20:33:08.000 097 21248.98 252.06 42959.76 47928.30 2018-04-07 20:33:09.000 097 21249.00 252.03 42959.75 47928.28 2018-04-07 20:33:10.000 097 21249.00 252.04 42959.76 47928.30 2018-04-07 20:33:11.000 097 21248.97 252.06 42959.74 47928.28 2018-04-07 20:33:12.000 097 21248.98 252.05 42959.73 47928.29 2018-04-07 20:33:13.000 097 21249.00 252.07 42959.70 47928.28 2018-04-07 20:33:14.000 097 21249.01 252.09 42959.69 47928.28 2018-04-07 20:33:15.000 097 21248.99 252.10 42959.65 47928.25 2018-04-07 20:33:16.000 097 21248.95 252.12 42959.64 47928.22 2018-04-07 20:33:17.000 097 21248.91 252.15 42959.62 47928.21 2018-04-07 20:33:18.000 097 21248.89 252.17 42959.58 47928.15 2018-04-07 20:33:19.000 097 21248.89 252.16 42959.59 47928.11 2018-04-07 20:33:20.000 097 21248.85 252.18 42959.58 47928.10 2018-04-07 20:33:21.000 097 21248.82 252.19 42959.57 47928.06 2018-04-07 20:33:22.000 097 21248.83 252.19 42959.53 47928.09 2018-04-07 20:33:23.000 097 21248.86 252.18 42959.53 47928.06 2018-04-07 20:33:24.000 097 21248.83 252.20 42959.52 47928.04 2018-04-07 20:33:25.000 097 21248.80 252.25 42959.52 47928.05 2018-04-07 20:33:26.000 097 21248.82 252.29 42959.49 47928.02 2018-04-07 20:33:27.000 097 21248.83 252.27 42959.47 47927.97 2018-04-07 20:33:28.000 097 21248.89 252.17 42959.50 47927.98 2018-04-07 20:33:29.000 097 21248.93 252.12 42959.52 47928.01 2018-04-07 20:33:30.000 097 21248.96 252.07 42959.56 47928.05 2018-04-07 20:33:31.000 097 21248.95 252.06 42959.60 47928.12 2018-04-07 20:33:32.000 097 21248.93 252.12 42959.60 47928.09 2018-04-07 20:33:33.000 097 21248.92 252.16 42959.57 47928.13 2018-04-07 20:33:34.000 097 21248.89 252.16 42959.55 47928.11 2018-04-07 20:33:35.000 097 21248.89 252.18 42959.53 47928.04 2018-04-07 20:33:36.000 097 21248.87 252.17 42959.52 47928.04 2018-04-07 20:33:37.000 097 21248.85 252.21 42959.48 47927.99 2018-04-07 20:33:38.000 097 21248.87 252.16 42959.48 47927.99 2018-04-07 20:33:39.000 097 21248.88 252.14 42959.46 47927.98 2018-04-07 20:33:40.000 097 21248.90 252.11 42959.47 47928.00 2018-04-07 20:33:41.000 097 21248.88 252.12 42959.46 47928.02 2018-04-07 20:33:42.000 097 21248.90 252.13 42959.45 47928.01 2018-04-07 20:33:43.000 097 21248.90 252.13 42959.46 47928.01 2018-04-07 20:33:44.000 097 21248.91 252.12 42959.47 47928.01 2018-04-07 20:33:45.000 097 21248.88 252.13 42959.44 47928.02 2018-04-07 20:33:46.000 097 21248.88 252.12 42959.44 47927.99 2018-04-07 20:33:47.000 097 21248.90 252.12 42959.42 47927.99 2018-04-07 20:33:48.000 097 21248.87 252.17 42959.43 47927.97 2018-04-07 20:33:49.000 097 21248.89 252.17 42959.42 47927.96 2018-04-07 20:33:50.000 097 21248.89 252.16 42959.42 47927.96 2018-04-07 20:33:51.000 097 21248.92 252.15 42959.44 47927.94 2018-04-07 20:33:52.000 097 21248.92 252.09 42959.40 47927.95 2018-04-07 20:33:53.000 097 21248.88 252.05 42959.45 47927.97 2018-04-07 20:33:54.000 097 21248.88 252.03 42959.50 47927.96 2018-04-07 20:33:55.000 097 21248.89 251.95 42959.50 47927.99 2018-04-07 20:33:56.000 097 21248.94 251.90 42959.51 47928.03 2018-04-07 20:33:57.000 097 21248.93 251.88 42959.54 47928.07 2018-04-07 20:33:58.000 097 21248.96 251.84 42959.58 47928.08 2018-04-07 20:33:59.000 097 21248.95 251.83 42959.59 47928.13 2018-04-07 20:34:00.000 097 21248.97 251.84 42959.62 47928.14 2018-04-07 20:34:01.000 097 21248.96 251.85 42959.61 47928.19 2018-04-07 20:34:02.000 097 21248.97 251.85 42959.65 47928.20 2018-04-07 20:34:03.000 097 21249.01 251.85 42959.65 47928.21 2018-04-07 20:34:04.000 097 21249.05 251.83 42959.65 47928.23 2018-04-07 20:34:05.000 097 21249.09 251.78 42959.65 47928.25 2018-04-07 20:34:06.000 097 21249.09 251.78 42959.68 47928.28 2018-04-07 20:34:07.000 097 21249.08 251.81 42959.71 47928.30 2018-04-07 20:34:08.000 097 21249.08 251.82 42959.69 47928.30 2018-04-07 20:34:09.000 097 21249.11 251.80 42959.72 47928.30 2018-04-07 20:34:10.000 097 21249.13 251.78 42959.71 47928.32 2018-04-07 20:34:11.000 097 21249.16 251.78 42959.75 47928.33 2018-04-07 20:34:12.000 097 21249.19 251.78 42959.78 47928.37 2018-04-07 20:34:13.000 097 21249.22 251.77 42959.75 47928.38 2018-04-07 20:34:14.000 097 21249.25 251.77 42959.73 47928.40 2018-04-07 20:34:15.000 097 21249.28 251.75 42959.75 47928.42 2018-04-07 20:34:16.000 097 21249.24 251.71 42959.77 47928.43 2018-04-07 20:34:17.000 097 21249.28 251.65 42959.81 47928.47 2018-04-07 20:34:18.000 097 21249.27 251.62 42959.89 47928.49 2018-04-07 20:34:19.000 097 21249.27 251.60 42959.93 47928.56 2018-04-07 20:34:20.000 097 21249.30 251.57 42959.96 47928.59 2018-04-07 20:34:21.000 097 21249.28 251.54 42959.99 47928.61 2018-04-07 20:34:22.000 097 21249.27 251.55 42960.00 47928.63 2018-04-07 20:34:23.000 097 21249.28 251.56 42960.02 47928.65 2018-04-07 20:34:24.000 097 21249.28 251.55 42960.03 47928.68 2018-04-07 20:34:25.000 097 21249.26 251.59 42960.02 47928.65 2018-04-07 20:34:26.000 097 21249.26 251.56 42960.00 47928.69 2018-04-07 20:34:27.000 097 21249.24 251.56 42960.02 47928.67 2018-04-07 20:34:28.000 097 21249.23 251.53 42960.06 47928.67 2018-04-07 20:34:29.000 097 21249.18 251.55 42960.06 47928.68 2018-04-07 20:34:30.000 097 21249.15 251.56 42960.03 47928.70 2018-04-07 20:34:31.000 097 21249.17 251.58 42960.05 47928.67 2018-04-07 20:34:32.000 097 21249.19 251.60 42960.06 47928.68 2018-04-07 20:34:33.000 097 21249.16 251.60 42960.04 47928.67 2018-04-07 20:34:34.000 097 21249.15 251.59 42960.05 47928.67 2018-04-07 20:34:35.000 097 21249.13 251.64 42960.04 47928.66 2018-04-07 20:34:36.000 097 21249.14 251.70 42960.02 47928.65 2018-04-07 20:34:37.000 097 21249.19 251.70 42960.00 47928.61 2018-04-07 20:34:38.000 097 21249.20 251.68 42959.96 47928.61 2018-04-07 20:34:39.000 097 21249.24 251.65 42959.96 47928.62 2018-04-07 20:34:40.000 097 21249.26 251.60 42959.97 47928.60 2018-04-07 20:34:41.000 097 21249.25 251.56 42959.99 47928.63 2018-04-07 20:34:42.000 097 21249.28 251.54 42959.99 47928.66 2018-04-07 20:34:43.000 097 21249.25 251.54 42960.03 47928.66 2018-04-07 20:34:44.000 097 21249.26 251.50 42960.05 47928.70 2018-04-07 20:34:45.000 097 21249.28 251.49 42960.09 47928.73 2018-04-07 20:34:46.000 097 21249.25 251.46 42960.14 47928.75 2018-04-07 20:34:47.000 097 21249.24 251.43 42960.11 47928.75 2018-04-07 20:34:48.000 097 21249.24 251.43 42960.12 47928.74 2018-04-07 20:34:49.000 097 21249.22 251.46 42960.13 47928.73 2018-04-07 20:34:50.000 097 21249.16 251.50 42960.09 47928.74 2018-04-07 20:34:51.000 097 21249.12 251.55 42960.09 47928.73 2018-04-07 20:34:52.000 097 21249.09 251.58 42960.05 47928.65 2018-04-07 20:34:53.000 097 21249.10 251.59 42959.99 47928.60 2018-04-07 20:34:54.000 097 21249.08 251.60 42959.97 47928.57 2018-04-07 20:34:55.000 097 21249.05 251.59 42959.95 47928.51 2018-04-07 20:34:56.000 097 21249.08 251.55 42959.97 47928.51 2018-04-07 20:34:57.000 097 21249.05 251.56 42959.95 47928.50 2018-04-07 20:34:58.000 097 21249.04 251.57 42959.91 47928.48 2018-04-07 20:34:59.000 097 21249.01 251.60 42959.90 47928.47 2018-04-07 20:35:00.000 097 21248.99 251.62 42959.90 47928.48 2018-04-07 20:35:01.000 097 21249.01 251.63 42959.86 47928.45 2018-04-07 20:35:02.000 097 21248.99 251.64 42959.89 47928.43 2018-04-07 20:35:03.000 097 21248.98 251.62 42959.84 47928.42 2018-04-07 20:35:04.000 097 21248.99 251.57 42959.83 47928.41 2018-04-07 20:35:05.000 097 21249.01 251.54 42959.89 47928.42 2018-04-07 20:35:06.000 097 21249.02 251.53 42959.91 47928.44 2018-04-07 20:35:07.000 097 21249.02 251.51 42959.91 47928.44 2018-04-07 20:35:08.000 097 21249.01 251.51 42959.89 47928.47 2018-04-07 20:35:09.000 097 21249.01 251.54 42959.90 47928.48 2018-04-07 20:35:10.000 097 21249.01 251.55 42959.92 47928.47 2018-04-07 20:35:11.000 097 21249.03 251.50 42959.93 47928.46 2018-04-07 20:35:12.000 097 21249.05 251.46 42959.93 47928.49 2018-04-07 20:35:13.000 097 21249.05 251.45 42959.93 47928.50 2018-04-07 20:35:14.000 097 21249.04 251.46 42959.96 47928.51 2018-04-07 20:35:15.000 097 21249.05 251.47 42959.99 47928.49 2018-04-07 20:35:16.000 097 21249.05 251.49 42959.98 47928.52 2018-04-07 20:35:17.000 097 21249.08 251.46 42959.97 47928.53 2018-04-07 20:35:18.000 097 21249.10 251.44 42959.98 47928.54 2018-04-07 20:35:19.000 097 21249.13 251.41 42959.98 47928.54 2018-04-07 20:35:20.000 097 21249.15 251.40 42960.01 47928.57 2018-04-07 20:35:21.000 097 21249.16 251.38 42960.04 47928.63 2018-04-07 20:35:22.000 097 21249.19 251.35 42960.06 47928.62 2018-04-07 20:35:23.000 097 21249.21 251.29 42960.08 47928.67 2018-04-07 20:35:24.000 097 21249.22 251.24 42960.16 47928.72 2018-04-07 20:35:25.000 097 21249.25 251.19 42960.20 47928.75 2018-04-07 20:35:26.000 097 21249.27 251.19 42960.23 47928.80 2018-04-07 20:35:27.000 097 21249.28 251.19 42960.24 47928.84 2018-04-07 20:35:28.000 097 21249.27 251.23 42960.26 47928.89 2018-04-07 20:35:29.000 097 21249.27 251.24 42960.26 47928.91 2018-04-07 20:35:30.000 097 21249.26 251.25 42960.26 47928.91 2018-04-07 20:35:31.000 097 21249.25 251.26 42960.24 47928.90 2018-04-07 20:35:32.000 097 21249.28 251.24 42960.28 47928.92 2018-04-07 20:35:33.000 097 21249.30 251.24 42960.30 47928.92 2018-04-07 20:35:34.000 097 21249.33 251.23 42960.30 47928.93 2018-04-07 20:35:35.000 097 21249.33 251.22 42960.30 47928.97 2018-04-07 20:35:36.000 097 21249.32 251.22 42960.37 47928.95 2018-04-07 20:35:37.000 097 21249.30 251.24 42960.36 47928.98 2018-04-07 20:35:38.000 097 21249.30 251.26 42960.32 47928.97 2018-04-07 20:35:39.000 097 21249.32 251.24 42960.34 47928.96 2018-04-07 20:35:40.000 097 21249.29 251.24 42960.37 47928.96 2018-04-07 20:35:41.000 097 21249.28 251.27 42960.34 47928.97 2018-04-07 20:35:42.000 097 21249.26 251.28 42960.36 47928.98 2018-04-07 20:35:43.000 097 21249.27 251.31 42960.36 47928.99 2018-04-07 20:35:44.000 097 21249.27 251.34 42960.35 47928.96 2018-04-07 20:35:45.000 097 21249.28 251.36 42960.36 47928.97 2018-04-07 20:35:46.000 097 21249.29 251.34 42960.35 47928.95 2018-04-07 20:35:47.000 097 21249.28 251.36 42960.31 47928.91 2018-04-07 20:35:48.000 097 21249.28 251.37 42960.30 47928.92 2018-04-07 20:35:49.000 097 21249.27 251.40 42960.29 47928.90 2018-04-07 20:35:50.000 097 21249.26 251.39 42960.25 47928.91 2018-04-07 20:35:51.000 097 21249.31 251.38 42960.26 47928.88 2018-04-07 20:35:52.000 097 21249.30 251.40 42960.28 47928.89 2018-04-07 20:35:53.000 097 21249.30 251.40 42960.25 47928.91 2018-04-07 20:35:54.000 097 21249.31 251.41 42960.23 47928.89 2018-04-07 20:35:55.000 097 21249.29 251.40 42960.19 47928.88 2018-04-07 20:35:56.000 097 21249.32 251.37 42960.22 47928.89 2018-04-07 20:35:57.000 097 21249.28 251.36 42960.26 47928.86 2018-04-07 20:35:58.000 097 21249.27 251.34 42960.26 47928.86 2018-04-07 20:35:59.000 097 21249.28 251.40 42960.24 47928.85 2018-04-07 20:36:00.000 097 21249.26 251.45 42960.21 47928.86 2018-04-07 20:36:01.000 097 21249.18 251.51 42960.16 47928.79 2018-04-07 20:36:02.000 097 21249.19 251.54 42960.11 47928.74 2018-04-07 20:36:03.000 097 21249.22 251.56 42960.09 47928.71 2018-04-07 20:36:04.000 097 21249.20 251.54 42960.04 47928.66 2018-04-07 20:36:05.000 097 21249.17 251.54 42960.02 47928.63 2018-04-07 20:36:06.000 097 21249.18 251.50 42960.04 47928.62 2018-04-07 20:36:07.000 097 21249.19 251.49 42960.03 47928.64 2018-04-07 20:36:08.000 097 21249.16 251.51 42960.01 47928.63 2018-04-07 20:36:09.000 097 21249.18 251.53 42960.00 47928.61 2018-04-07 20:36:10.000 097 21249.25 251.51 42959.99 47928.62 2018-04-07 20:36:11.000 097 21249.28 251.48 42960.00 47928.64 2018-04-07 20:36:12.000 097 21249.32 251.47 42959.98 47928.66 2018-04-07 20:36:13.000 097 21249.36 251.48 42959.99 47928.67 2018-04-07 20:36:14.000 097 21249.37 251.48 42959.97 47928.66 2018-04-07 20:36:15.000 097 21249.35 251.49 42959.98 47928.69 2018-04-07 20:36:16.000 097 21249.33 251.50 42959.96 47928.68 2018-04-07 20:36:17.000 097 21249.35 251.47 42959.94 47928.68 2018-04-07 20:36:18.000 097 21249.37 251.49 42959.97 47928.67 2018-04-07 20:36:19.000 097 21249.41 251.49 42959.95 47928.68 2018-04-07 20:36:20.000 097 21249.42 251.48 42959.97 47928.69 2018-04-07 20:36:21.000 097 21249.41 251.48 42959.95 47928.69 2018-04-07 20:36:22.000 097 21249.42 251.49 42959.94 47928.68 2018-04-07 20:36:23.000 097 21249.43 251.50 42959.93 47928.69 2018-04-07 20:36:24.000 097 21249.42 251.50 42959.94 47928.70 2018-04-07 20:36:25.000 097 21249.42 251.50 42959.95 47928.67 2018-04-07 20:36:26.000 097 21249.41 251.50 42959.95 47928.67 2018-04-07 20:36:27.000 097 21249.41 251.49 42959.95 47928.68 2018-04-07 20:36:28.000 097 21249.42 251.47 42959.91 47928.65 2018-04-07 20:36:29.000 097 21249.43 251.46 42959.95 47928.69 2018-04-07 20:36:30.000 097 21249.44 251.45 42959.95 47928.68 2018-04-07 20:36:31.000 097 21249.42 251.45 42959.94 47928.69 2018-04-07 20:36:32.000 097 21249.41 251.43 42959.96 47928.69 2018-04-07 20:36:33.000 097 21249.43 251.41 42959.96 47928.69 2018-04-07 20:36:34.000 097 21249.45 251.36 42959.96 47928.68 2018-04-07 20:36:35.000 097 21249.44 251.36 42959.98 47928.71 2018-04-07 20:36:36.000 097 21249.45 251.31 42960.03 47928.72 2018-04-07 20:36:37.000 097 21249.45 251.31 42960.00 47928.72 2018-04-07 20:36:38.000 097 21249.43 251.29 42960.03 47928.75 2018-04-07 20:36:39.000 097 21249.45 251.27 42960.04 47928.78 2018-04-07 20:36:40.000 097 21249.43 251.27 42960.08 47928.77 2018-04-07 20:36:41.000 097 21249.45 251.26 42960.10 47928.84 2018-04-07 20:36:42.000 097 21249.45 251.23 42960.10 47928.79 2018-04-07 20:36:43.000 097 21249.48 251.23 42960.11 47928.85 2018-04-07 20:36:44.000 097 21249.49 251.24 42960.15 47928.85 2018-04-07 20:36:45.000 097 21249.45 251.25 42960.16 47928.87 2018-04-07 20:36:46.000 097 21249.47 251.26 42960.13 47928.89 2018-04-07 20:36:47.000 097 21249.50 251.24 42960.14 47928.88 2018-04-07 20:36:48.000 097 21249.48 251.24 42960.15 47928.88 2018-04-07 20:36:49.000 097 21249.50 251.25 42960.17 47928.88 2018-04-07 20:36:50.000 097 21249.50 251.24 42960.20 47928.90 2018-04-07 20:36:51.000 097 21249.49 251.25 42960.20 47928.90 2018-04-07 20:36:52.000 097 21249.49 251.26 42960.17 47928.92 2018-04-07 20:36:53.000 097 21249.48 251.26 42960.17 47928.89 2018-04-07 20:36:54.000 097 21249.46 251.27 42960.19 47928.89 2018-04-07 20:36:55.000 097 21249.48 251.26 42960.17 47928.89 2018-04-07 20:36:56.000 097 21249.51 251.21 42960.19 47928.88 2018-04-07 20:36:57.000 097 21249.48 251.21 42960.22 47928.91 2018-04-07 20:36:58.000 097 21249.52 251.21 42960.21 47928.88 2018-04-07 20:36:59.000 097 21249.48 251.24 42960.22 47928.92 2018-04-07 20:37:00.000 097 21249.46 251.27 42960.18 47928.94 2018-04-07 20:37:01.000 097 21249.46 251.27 42960.23 47928.94 2018-04-07 20:37:02.000 097 21249.50 251.29 42960.21 47928.94 2018-04-07 20:37:03.000 097 21249.52 251.27 42960.20 47928.94 2018-04-07 20:37:04.000 097 21249.49 251.26 42960.20 47928.92 2018-04-07 20:37:05.000 097 21249.45 251.25 42960.19 47928.88 2018-04-07 20:37:06.000 097 21249.45 251.24 42960.22 47928.88 2018-04-07 20:37:07.000 097 21249.43 251.25 42960.22 47928.90 2018-04-07 20:37:08.000 097 21249.44 251.25 42960.21 47928.89 2018-04-07 20:37:09.000 097 21249.44 251.22 42960.21 47928.89 2018-04-07 20:37:10.000 097 21249.42 251.25 42960.22 47928.89 2018-04-07 20:37:11.000 097 21249.42 251.28 42960.21 47928.91 2018-04-07 20:37:12.000 097 21249.44 251.26 42960.19 47928.90 2018-04-07 20:37:13.000 097 21249.45 251.29 42960.19 47928.88 2018-04-07 20:37:14.000 097 21249.43 251.28 42960.18 47928.91 2018-04-07 20:37:15.000 097 21249.41 251.30 42960.19 47928.88 2018-04-07 20:37:16.000 097 21249.41 251.32 42960.18 47928.88 2018-04-07 20:37:17.000 097 21249.43 251.31 42960.11 47928.86 2018-04-07 20:37:18.000 097 21249.43 251.27 42960.15 47928.87 2018-04-07 20:37:19.000 097 21249.45 251.28 42960.13 47928.87 2018-04-07 20:37:20.000 097 21249.47 251.28 42960.15 47928.86 2018-04-07 20:37:21.000 097 21249.46 251.28 42960.16 47928.87 2018-04-07 20:37:22.000 097 21249.44 251.28 42960.14 47928.88 2018-04-07 20:37:23.000 097 21249.48 251.30 42960.13 47928.88 2018-04-07 20:37:24.000 097 21249.48 251.32 42960.13 47928.87 2018-04-07 20:37:25.000 097 21249.47 251.28 42960.12 47928.88 2018-04-07 20:37:26.000 097 21249.49 251.30 42960.12 47928.88 2018-04-07 20:37:27.000 097 21249.49 251.31 42960.11 47928.84 2018-04-07 20:37:28.000 097 21249.47 251.31 42960.11 47928.89 2018-04-07 20:37:29.000 097 21249.48 251.30 42960.11 47928.87 2018-04-07 20:37:30.000 097 21249.45 251.35 42960.11 47928.85 2018-04-07 20:37:31.000 097 21249.45 251.38 42960.08 47928.82 2018-04-07 20:37:32.000 097 21249.43 251.43 42960.03 47928.82 2018-04-07 20:37:33.000 097 21249.44 251.49 42959.99 47928.77 2018-04-07 20:37:34.000 097 21249.46 251.52 42959.96 47928.75 2018-04-07 20:37:35.000 097 21249.50 251.53 42959.93 47928.73 2018-04-07 20:37:36.000 097 21249.49 251.56 42959.90 47928.71 2018-04-07 20:37:37.000 097 21249.49 251.69 42959.90 47928.72 2018-04-07 20:37:38.000 097 21249.52 251.76 42959.83 47928.69 2018-04-07 20:37:39.000 097 21249.51 251.83 42959.77 47928.62 2018-04-07 20:37:40.000 097 21249.49 251.82 42959.71 47928.58 2018-04-07 20:37:41.000 097 21249.53 251.81 42959.72 47928.51 2018-04-07 20:37:42.000 097 21249.51 251.82 42959.68 47928.50 2018-04-07 20:37:43.000 097 21249.51 251.81 42959.69 47928.48 2018-04-07 20:37:44.000 097 21249.51 251.83 42959.67 47928.48 2018-04-07 20:37:45.000 097 21249.46 251.82 42959.65 47928.44 2018-04-07 20:37:46.000 097 21249.45 251.79 42959.66 47928.44 2018-04-07 20:37:47.000 097 21249.47 251.77 42959.65 47928.43 2018-04-07 20:37:48.000 097 21249.45 251.79 42959.61 47928.43 2018-04-07 20:37:49.000 097 21249.49 251.79 42959.60 47928.41 2018-04-07 20:37:50.000 097 21249.48 251.81 42959.60 47928.40 2018-04-07 20:37:51.000 097 21249.46 251.86 42959.58 47928.39 2018-04-07 20:37:52.000 097 21249.44 251.88 42959.56 47928.36 2018-04-07 20:37:53.000 097 21249.41 251.88 42959.56 47928.33 2018-04-07 20:37:54.000 097 21249.43 251.86 42959.54 47928.32 2018-04-07 20:37:55.000 097 21249.46 251.83 42959.49 47928.28 2018-04-07 20:37:56.000 097 21249.45 251.83 42959.48 47928.30 2018-04-07 20:37:57.000 097 21249.45 251.80 42959.53 47928.29 2018-04-07 20:37:58.000 097 21249.44 251.81 42959.53 47928.30 2018-04-07 20:37:59.000 097 21249.43 251.79 42959.54 47928.28 2018-04-07 20:38:00.000 097 21249.41 251.76 42959.51 47928.30 2018-04-07 20:38:01.000 097 21249.39 251.70 42959.50 47928.30 2018-04-07 20:38:02.000 097 21249.36 251.66 42959.53 47928.29 2018-04-07 20:38:03.000 097 21249.34 251.67 42959.56 47928.32 2018-04-07 20:38:04.000 097 21249.31 251.65 42959.54 47928.31 2018-04-07 20:38:05.000 097 21249.33 251.63 42959.54 47928.28 2018-04-07 20:38:06.000 097 21249.33 251.61 42959.54 47928.26 2018-04-07 20:38:07.000 097 21249.34 251.62 42959.53 47928.27 2018-04-07 20:38:08.000 097 21249.32 251.66 42959.49 47928.22 2018-04-07 20:38:09.000 097 21249.28 251.68 42959.49 47928.22 2018-04-07 20:38:10.000 097 21249.28 251.70 42959.46 47928.21 2018-04-07 20:38:11.000 097 21249.26 251.69 42959.44 47928.18 2018-04-07 20:38:12.000 097 21249.23 251.67 42959.44 47928.15 2018-04-07 20:38:13.000 097 21249.25 251.64 42959.44 47928.14 2018-04-07 20:38:14.000 097 21249.24 251.63 42959.44 47928.13 2018-04-07 20:38:15.000 097 21249.24 251.62 42959.43 47928.15 2018-04-07 20:38:16.000 097 21249.26 251.61 42959.45 47928.19 2018-04-07 20:38:17.000 097 21249.31 251.59 42959.47 47928.17 2018-04-07 20:38:18.000 097 21249.30 251.53 42959.44 47928.20 2018-04-07 20:38:19.000 097 21249.34 251.50 42959.50 47928.21 2018-04-07 20:38:20.000 097 21249.36 251.45 42959.54 47928.25 2018-04-07 20:38:21.000 097 21249.35 251.45 42959.55 47928.31 2018-04-07 20:38:22.000 097 21249.38 251.41 42959.58 47928.33 2018-04-07 20:38:23.000 097 21249.41 251.38 42959.64 47928.35 2018-04-07 20:38:24.000 097 21249.40 251.31 42959.69 47928.42 2018-04-07 20:38:25.000 097 21249.43 251.28 42959.71 47928.43 2018-04-07 20:38:26.000 097 21249.49 251.26 42959.75 47928.49 2018-04-07 20:38:27.000 097 21249.54 251.28 42959.81 47928.55 2018-04-07 20:38:28.000 097 21249.63 251.25 42959.89 47928.62 2018-04-07 20:38:29.000 097 21249.59 251.29 42959.85 47928.64 2018-04-07 20:38:30.000 097 21249.54 251.34 42959.86 47928.69 2018-04-07 20:38:31.000 097 21249.49 251.33 42959.89 47928.65 2018-04-07 20:38:32.000 097 21249.47 251.32 42959.91 47928.66 2018-04-07 20:38:33.000 097 21249.45 251.33 42959.94 47928.65 2018-04-07 20:38:34.000 097 21249.39 251.33 42959.94 47928.67 2018-04-07 20:38:35.000 097 21249.34 251.35 42959.95 47928.66 2018-04-07 20:38:36.000 097 21249.33 251.34 42960.04 47928.65 2018-04-07 20:38:37.000 097 21249.33 251.33 42960.03 47928.67 2018-04-07 20:38:38.000 097 21249.32 251.36 42960.01 47928.68 2018-04-07 20:38:39.000 097 21249.30 251.38 42960.04 47928.69 2018-04-07 20:38:40.000 097 21249.30 251.36 42960.03 47928.69 2018-04-07 20:38:41.000 097 21249.31 251.37 42959.98 47928.68 2018-04-07 20:38:42.000 097 21249.27 251.36 42960.00 47928.71 2018-04-07 20:38:43.000 097 21249.26 251.38 42960.01 47928.66 2018-04-07 20:38:44.000 097 21249.27 251.37 42960.00 47928.63 2018-04-07 20:38:45.000 097 21249.26 251.34 42960.01 47928.64 2018-04-07 20:38:46.000 097 21249.27 251.34 42960.01 47928.62 2018-04-07 20:38:47.000 097 21249.28 251.32 42960.02 47928.65 2018-04-07 20:38:48.000 097 21249.28 251.32 42960.05 47928.66 2018-04-07 20:38:49.000 097 21249.25 251.32 42960.02 47928.65 2018-04-07 20:38:50.000 097 21249.22 251.33 42960.00 47928.63 2018-04-07 20:38:51.000 097 21249.23 251.30 42960.02 47928.65 2018-04-07 20:38:52.000 097 21249.22 251.30 42960.01 47928.64 2018-04-07 20:38:53.000 097 21249.20 251.28 42960.05 47928.62 2018-04-07 20:38:54.000 097 21249.20 251.28 42960.05 47928.63 2018-04-07 20:38:55.000 097 21249.17 251.28 42960.03 47928.63 2018-04-07 20:38:56.000 097 21249.19 251.27 42960.03 47928.63 2018-04-07 20:38:57.000 097 21249.20 251.27 42960.05 47928.65 2018-04-07 20:38:58.000 097 21249.19 251.29 42960.02 47928.64 2018-04-07 20:38:59.000 097 21249.18 251.29 42960.01 47928.62 2018-04-07 20:39:00.000 097 21249.19 251.26 42960.02 47928.63 2018-04-07 20:39:01.000 097 21249.16 251.25 42960.02 47928.62 2018-04-07 20:39:02.000 097 21249.13 251.25 42960.00 47928.57 2018-04-07 20:39:03.000 097 21249.10 251.25 42959.94 47928.56 2018-04-07 20:39:04.000 097 21249.10 251.29 42959.92 47928.53 2018-04-07 20:39:05.000 097 21249.08 251.32 42959.89 47928.48 2018-04-07 20:39:06.000 097 21249.10 251.32 42959.90 47928.45 2018-04-07 20:39:07.000 097 21249.09 251.32 42959.85 47928.41 2018-04-07 20:39:08.000 097 21249.11 251.29 42959.86 47928.46 2018-04-07 20:39:09.000 097 21249.09 251.28 42959.85 47928.44 2018-04-07 20:39:10.000 097 21249.13 251.27 42959.86 47928.42 2018-04-07 20:39:11.000 097 21249.11 251.29 42959.88 47928.47 2018-04-07 20:39:12.000 097 21249.12 251.31 42959.85 47928.49 2018-04-07 20:39:13.000 097 21249.15 251.31 42959.91 47928.49 2018-04-07 20:39:14.000 097 21249.18 251.29 42959.92 47928.49 2018-04-07 20:39:15.000 097 21249.17 251.30 42959.90 47928.51 2018-04-07 20:39:16.000 097 21249.19 251.32 42959.93 47928.57 2018-04-07 20:39:17.000 097 21249.17 251.32 42959.95 47928.54 2018-04-07 20:39:18.000 097 21249.20 251.33 42959.97 47928.57 2018-04-07 20:39:19.000 097 21249.18 251.30 42959.94 47928.57 2018-04-07 20:39:20.000 097 21249.19 251.28 42959.95 47928.55 2018-04-07 20:39:21.000 097 21249.20 251.26 42959.98 47928.59 2018-04-07 20:39:22.000 097 21249.18 251.24 42959.98 47928.60 2018-04-07 20:39:23.000 097 21249.20 251.24 42959.96 47928.58 2018-04-07 20:39:24.000 097 21249.19 251.23 42959.98 47928.61 2018-04-07 20:39:25.000 097 21249.16 251.21 42960.01 47928.59 2018-04-07 20:39:26.000 097 21249.17 251.19 42960.02 47928.62 2018-04-07 20:39:27.000 097 21249.18 251.18 42960.05 47928.65 2018-04-07 20:39:28.000 097 21249.18 251.15 42960.06 47928.65 2018-04-07 20:39:29.000 097 21249.18 251.10 42960.11 47928.68 2018-04-07 20:39:30.000 097 21249.19 251.10 42960.16 47928.69 2018-04-07 20:39:31.000 097 21249.21 251.12 42960.18 47928.73 2018-04-07 20:39:32.000 097 21249.19 251.10 42960.18 47928.77 2018-04-07 20:39:33.000 097 21249.17 251.09 42960.19 47928.76 2018-04-07 20:39:34.000 097 21249.24 251.09 42960.24 47928.79 2018-04-07 20:39:35.000 097 21249.27 251.09 42960.26 47928.80 2018-04-07 20:39:36.000 097 21249.25 251.04 42960.27 47928.85 2018-04-07 20:39:37.000 097 21249.23 251.01 42960.26 47928.86 2018-04-07 20:39:38.000 097 21249.24 251.00 42960.30 47928.84 2018-04-07 20:39:39.000 097 21249.25 250.98 42960.27 47928.88 2018-04-07 20:39:40.000 097 21249.24 251.00 42960.28 47928.90 2018-04-07 20:39:41.000 097 21249.23 251.04 42960.29 47928.91 2018-04-07 20:39:42.000 097 21249.20 251.05 42960.30 47928.89 2018-04-07 20:39:43.000 097 21249.20 251.05 42960.31 47928.87 2018-04-07 20:39:44.000 097 21249.16 251.06 42960.32 47928.87 2018-04-07 20:39:45.000 097 21249.16 251.07 42960.34 47928.88 2018-04-07 20:39:46.000 097 21249.20 251.08 42960.33 47928.87 2018-04-07 20:39:47.000 097 21249.17 251.09 42960.30 47928.86 2018-04-07 20:39:48.000 097 21249.15 251.09 42960.29 47928.87 2018-04-07 20:39:49.000 097 21249.14 251.06 42960.29 47928.85 2018-04-07 20:39:50.000 097 21249.16 251.04 42960.29 47928.88 2018-04-07 20:39:51.000 097 21249.18 251.05 42960.27 47928.89 2018-04-07 20:39:52.000 097 21249.18 251.07 42960.27 47928.85 2018-04-07 20:39:53.000 097 21249.17 251.06 42960.28 47928.88 2018-04-07 20:39:54.000 097 21249.18 251.06 42960.30 47928.86 2018-04-07 20:39:55.000 097 21249.20 251.05 42960.31 47928.88 2018-04-07 20:39:56.000 097 21249.22 251.01 42960.30 47928.87 2018-04-07 20:39:57.000 097 21249.21 250.95 42960.33 47928.86 2018-04-07 20:39:58.000 097 21249.21 250.93 42960.33 47928.89 2018-04-07 20:39:59.000 097 21249.15 250.94 42960.35 47928.91 2018-04-07 20:40:00.000 097 21249.18 250.97 42960.36 47928.91 2018-04-07 20:40:01.000 097 21249.17 251.01 42960.35 47928.91 2018-04-07 20:40:02.000 097 21249.17 251.00 42960.35 47928.88 2018-04-07 20:40:03.000 097 21249.19 251.01 42960.36 47928.88 2018-04-07 20:40:04.000 097 21249.20 251.00 42960.38 47928.89 2018-04-07 20:40:05.000 097 21249.22 250.94 42960.38 47928.94 2018-04-07 20:40:06.000 097 21249.24 250.90 42960.39 47928.93 2018-04-07 20:40:07.000 097 21249.25 250.91 42960.41 47928.96 2018-04-07 20:40:08.000 097 21249.26 250.93 42960.40 47928.99 2018-04-07 20:40:09.000 097 21249.23 250.97 42960.41 47928.97 2018-04-07 20:40:10.000 097 21249.19 251.00 42960.39 47928.96 2018-04-07 20:40:11.000 097 21249.17 251.04 42960.33 47928.94 2018-04-07 20:40:12.000 097 21249.16 251.06 42960.30 47928.93 2018-04-07 20:40:13.000 097 21249.16 251.07 42960.30 47928.86 2018-04-07 20:40:14.000 097 21249.17 251.08 42960.30 47928.88 2018-04-07 20:40:15.000 097 21249.20 251.04 42960.27 47928.86 2018-04-07 20:40:16.000 097 21249.22 251.01 42960.27 47928.85 2018-04-07 20:40:17.000 097 21249.24 250.97 42960.30 47928.89 2018-04-07 20:40:18.000 097 21249.29 250.92 42960.32 47928.93 2018-04-07 20:40:19.000 097 21249.32 250.87 42960.36 47928.97 2018-04-07 20:40:20.000 097 21249.34 250.83 42960.43 47929.02 2018-04-07 20:40:21.000 097 21249.40 250.81 42960.47 47929.08 2018-04-07 20:40:22.000 097 21249.42 250.78 42960.48 47929.11 2018-04-07 20:40:23.000 097 21249.42 250.75 42960.50 47929.14 2018-04-07 20:40:24.000 097 21249.43 250.74 42960.50 47929.18 2018-04-07 20:40:25.000 097 21249.42 250.75 42960.53 47929.24 2018-04-07 20:40:26.000 097 21249.40 250.79 42960.56 47929.21 2018-04-07 20:40:27.000 097 21249.38 250.81 42960.55 47929.19 2018-04-07 20:40:28.000 097 21249.34 250.83 42960.52 47929.18 2018-04-07 20:40:29.000 097 21249.36 250.85 42960.47 47929.18 2018-04-07 20:40:30.000 097 21249.33 250.94 42960.46 47929.09 2018-04-07 20:40:31.000 097 21249.31 250.98 42960.43 47929.06 2018-04-07 20:40:32.000 097 21249.29 251.02 42960.34 47929.02 2018-04-07 20:40:33.000 097 21249.27 251.04 42960.28 47928.97 2018-04-07 20:40:34.000 097 21249.24 251.06 42960.26 47928.89 2018-04-07 20:40:35.000 097 21249.22 251.11 42960.23 47928.86 2018-04-07 20:40:36.000 097 21249.22 251.15 42960.19 47928.80 2018-04-07 20:40:37.000 097 21249.18 251.18 42960.10 47928.79 2018-04-07 20:40:38.000 097 21249.16 251.21 42960.02 47928.73 2018-04-07 20:40:39.000 097 21249.17 251.22 42959.98 47928.63 2018-04-07 20:40:40.000 097 21249.16 251.27 42959.97 47928.62 2018-04-07 20:40:41.000 097 21249.14 251.30 42959.92 47928.56 2018-04-07 20:40:42.000 097 21249.17 251.32 42959.89 47928.53 2018-04-07 20:40:43.000 097 21249.19 251.32 42959.89 47928.50 2018-04-07 20:40:44.000 097 21249.20 251.30 42959.84 47928.50 2018-04-07 20:40:45.000 097 21249.20 251.28 42959.87 47928.50 2018-04-07 20:40:46.000 097 21249.24 251.28 42959.89 47928.51 2018-04-07 20:40:47.000 097 21249.28 251.22 42959.93 47928.54 2018-04-07 20:40:48.000 097 21249.32 251.20 42959.90 47928.56 2018-04-07 20:40:49.000 097 21249.34 251.17 42959.93 47928.57 2018-04-07 20:40:50.000 097 21249.34 251.13 42959.94 47928.62 2018-04-07 20:40:51.000 097 21249.40 251.11 42959.97 47928.65 2018-04-07 20:40:52.000 097 21249.39 251.07 42960.00 47928.67 2018-04-07 20:40:53.000 097 21249.40 251.09 42959.97 47928.68 2018-04-07 20:40:54.000 097 21249.41 251.11 42959.98 47928.73 2018-04-07 20:40:55.000 097 21249.43 251.16 42960.02 47928.72 2018-04-07 20:40:56.000 097 21249.45 251.21 42960.01 47928.74 2018-04-07 20:40:57.000 097 21249.50 251.25 42960.02 47928.73 2018-04-07 20:40:58.000 097 21249.50 251.30 42960.02 47928.74 2018-04-07 20:40:59.000 097 21249.46 251.34 42960.01 47928.73 2018-04-07 20:41:00.000 097 21249.46 251.41 42959.95 47928.74 2018-04-07 20:41:01.000 097 21249.47 251.45 42959.90 47928.71 2018-04-07 20:41:02.000 097 21249.47 251.43 42959.91 47928.66 2018-04-07 20:41:03.000 097 21249.44 251.41 42959.91 47928.63 2018-04-07 20:41:04.000 097 21249.41 251.40 42959.89 47928.61 2018-04-07 20:41:05.000 097 21249.41 251.42 42959.86 47928.62 2018-04-07 20:41:06.000 097 21249.40 251.39 42959.85 47928.60 2018-04-07 20:41:07.000 097 21249.38 251.39 42959.85 47928.59 2018-04-07 20:41:08.000 097 21249.38 251.38 42959.86 47928.56 2018-04-07 20:41:09.000 097 21249.37 251.35 42959.86 47928.57 2018-04-07 20:41:10.000 097 21249.38 251.30 42959.85 47928.54 2018-04-07 20:41:11.000 097 21249.36 251.25 42959.84 47928.54 2018-04-07 20:41:12.000 097 21249.35 251.26 42959.85 47928.55 2018-04-07 20:41:13.000 097 21249.35 251.19 42959.90 47928.56 2018-04-07 20:41:14.000 097 21249.36 251.17 42959.93 47928.61 2018-04-07 20:41:15.000 097 21249.36 251.17 42959.92 47928.61 2018-04-07 20:41:16.000 097 21249.34 251.22 42959.88 47928.61 2018-04-07 20:41:17.000 097 21249.36 251.24 42959.85 47928.59 2018-04-07 20:41:18.000 097 21249.35 251.23 42959.83 47928.58 2018-04-07 20:41:19.000 097 21249.36 251.18 42959.84 47928.58 2018-04-07 20:41:20.000 097 21249.38 251.09 42959.85 47928.57 2018-04-07 20:41:21.000 097 21249.38 251.02 42959.93 47928.61 2018-04-07 20:41:22.000 097 21249.41 250.96 42959.94 47928.64 2018-04-07 20:41:23.000 097 21249.41 250.95 42959.94 47928.70 2018-04-07 20:41:24.000 097 21249.41 250.93 42960.03 47928.72 2018-04-07 20:41:25.000 097 21249.43 250.91 42960.03 47928.74 2018-04-07 20:41:26.000 097 21249.41 250.91 42960.05 47928.76 2018-04-07 20:41:27.000 097 21249.45 250.88 42960.08 47928.76 2018-04-07 20:41:28.000 097 21249.43 250.87 42960.07 47928.78 2018-04-07 20:41:29.000 097 21249.45 250.92 42960.07 47928.79 2018-04-07 20:41:30.000 097 21249.43 250.93 42960.08 47928.79 2018-04-07 20:41:31.000 097 21249.46 250.93 42960.06 47928.76 2018-04-07 20:41:32.000 097 21249.47 250.94 42960.03 47928.81 2018-04-07 20:41:33.000 097 21249.44 250.92 42960.04 47928.79 2018-04-07 20:41:34.000 097 21249.44 250.93 42960.01 47928.79 2018-04-07 20:41:35.000 097 21249.43 250.92 42960.02 47928.78 2018-04-07 20:41:36.000 097 21249.42 250.88 42960.06 47928.79 2018-04-07 20:41:37.000 097 21249.44 250.82 42960.09 47928.81 2018-04-07 20:41:38.000 097 21249.46 250.80 42960.15 47928.84 2018-04-07 20:41:39.000 097 21249.49 250.79 42960.17 47928.86 2018-04-07 20:41:40.000 097 21249.51 250.76 42960.19 47928.91 2018-04-07 20:41:41.000 097 21249.51 250.77 42960.19 47928.91 2018-04-07 20:41:42.000 097 21249.52 250.75 42960.20 47928.94 2018-04-07 20:41:43.000 097 21249.56 250.76 42960.21 47928.92 2018-04-07 20:41:44.000 097 21249.56 250.73 42960.21 47928.94 2018-04-07 20:41:45.000 097 21249.55 250.70 42960.19 47928.96 2018-04-07 20:41:46.000 097 21249.55 250.67 42960.22 47928.94 2018-04-07 20:41:47.000 097 21249.57 250.64 42960.23 47928.97 2018-04-07 20:41:48.000 097 21249.59 250.61 42960.24 47928.98 2018-04-07 20:41:49.000 097 21249.61 250.61 42960.27 47929.01 2018-04-07 20:41:50.000 097 21249.58 250.60 42960.30 47929.05 2018-04-07 20:41:51.000 097 21249.58 250.61 42960.32 47929.03 2018-04-07 20:41:52.000 097 21249.59 250.63 42960.35 47929.10 2018-04-07 20:41:53.000 097 21249.61 250.63 42960.31 47929.10 2018-04-07 20:41:54.000 097 21249.59 250.64 42960.31 47929.10 2018-04-07 20:41:55.000 097 21249.59 250.64 42960.33 47929.08 2018-04-07 20:41:56.000 097 21249.60 250.63 42960.33 47929.12 2018-04-07 20:41:57.000 097 21249.61 250.61 42960.33 47929.08 2018-04-07 20:41:58.000 097 21249.60 250.63 42960.32 47929.07 2018-04-07 20:41:59.000 097 21249.55 250.68 42960.32 47929.04 2018-04-07 20:42:00.000 097 21249.54 250.69 42960.30 47929.07 2018-04-07 20:42:01.000 097 21249.52 250.69 42960.31 47929.04 2018-04-07 20:42:02.000 097 21249.56 250.69 42960.30 47929.04 2018-04-07 20:42:03.000 097 21249.55 250.68 42960.30 47928.99 2018-04-07 20:42:04.000 097 21249.55 250.67 42960.27 47929.01 2018-04-07 20:42:05.000 097 21249.55 250.67 42960.26 47929.00 2018-04-07 20:42:06.000 097 21249.57 250.65 42960.27 47928.99 2018-04-07 20:42:07.000 097 21249.54 250.65 42960.29 47928.96 2018-04-07 20:42:08.000 097 21249.52 250.68 42960.26 47928.96 2018-04-07 20:42:09.000 097 21249.53 250.63 42960.23 47928.95 2018-04-07 20:42:10.000 097 21249.54 250.59 42960.23 47928.96 2018-04-07 20:42:11.000 097 21249.52 250.57 42960.22 47928.97 2018-04-07 20:42:12.000 097 21249.53 250.57 42960.22 47928.96 2018-04-07 20:42:13.000 097 21249.57 250.53 42960.25 47928.96 2018-04-07 20:42:14.000 097 21249.59 250.52 42960.24 47928.98 2018-04-07 20:42:15.000 097 21249.59 250.50 42960.27 47929.00 2018-04-07 20:42:16.000 097 21249.57 250.49 42960.25 47928.99 2018-04-07 20:42:17.000 097 21249.55 250.50 42960.26 47929.03 2018-04-07 20:42:18.000 097 21249.55 250.51 42960.30 47929.03 2018-04-07 20:42:19.000 097 21249.55 250.49 42960.31 47929.03 2018-04-07 20:42:20.000 097 21249.58 250.46 42960.32 47929.06 2018-04-07 20:42:21.000 097 21249.58 250.47 42960.36 47929.07 2018-04-07 20:42:22.000 097 21249.55 250.44 42960.38 47929.11 2018-04-07 20:42:23.000 097 21249.57 250.41 42960.41 47929.12 2018-04-07 20:42:24.000 097 21249.60 250.38 42960.45 47929.17 2018-04-07 20:42:25.000 097 21249.57 250.38 42960.45 47929.20 2018-04-07 20:42:26.000 097 21249.61 250.38 42960.49 47929.19 2018-04-07 20:42:27.000 097 21249.62 250.36 42960.52 47929.20 2018-04-07 20:42:28.000 097 21249.62 250.37 42960.48 47929.24 2018-04-07 20:42:29.000 097 21249.57 250.36 42960.50 47929.20 2018-04-07 20:42:30.000 097 21249.56 250.36 42960.49 47929.20 2018-04-07 20:42:31.000 097 21249.58 250.35 42960.48 47929.22 2018-04-07 20:42:32.000 097 21249.55 250.33 42960.47 47929.19 2018-04-07 20:42:33.000 097 21249.53 250.34 42960.48 47929.17 2018-04-07 20:42:34.000 097 21249.54 250.31 42960.53 47929.20 2018-04-07 20:42:35.000 097 21249.52 250.28 42960.51 47929.21 2018-04-07 20:42:36.000 097 21249.53 250.28 42960.51 47929.21 2018-04-07 20:42:37.000 097 21249.56 250.32 42960.53 47929.21 2018-04-07 20:42:38.000 097 21249.55 250.32 42960.50 47929.21 2018-04-07 20:42:39.000 097 21249.58 250.28 42960.46 47929.19 2018-04-07 20:42:40.000 097 21249.60 250.27 42960.48 47929.24 2018-04-07 20:42:41.000 097 21249.62 250.27 42960.46 47929.23 2018-04-07 20:42:42.000 097 21249.59 250.26 42960.48 47929.24 2018-04-07 20:42:43.000 097 21249.60 250.24 42960.48 47929.25 2018-04-07 20:42:44.000 097 21249.61 250.22 42960.51 47929.28 2018-04-07 20:42:45.000 097 21249.61 250.23 42960.53 47929.25 2018-04-07 20:42:46.000 097 21249.64 250.22 42960.46 47929.27 2018-04-07 20:42:47.000 097 21249.66 250.20 42960.50 47929.28 2018-04-07 20:42:48.000 097 21249.65 250.23 42960.51 47929.27 2018-04-07 20:42:49.000 097 21249.65 250.24 42960.53 47929.27 2018-04-07 20:42:50.000 097 21249.61 250.27 42960.51 47929.27 2018-04-07 20:42:51.000 097 21249.59 250.33 42960.45 47929.27 2018-04-07 20:42:52.000 097 21249.57 250.35 42960.45 47929.22 2018-04-07 20:42:53.000 097 21249.58 250.35 42960.44 47929.19 2018-04-07 20:42:54.000 097 21249.55 250.38 42960.42 47929.15 2018-04-07 20:42:55.000 097 21249.55 250.35 42960.39 47929.12 2018-04-07 20:42:56.000 097 21249.56 250.34 42960.37 47929.15 2018-04-07 20:42:57.000 097 21249.58 250.30 42960.35 47929.12 2018-04-07 20:42:58.000 097 21249.60 250.26 42960.39 47929.11 2018-04-07 20:42:59.000 097 21249.59 250.20 42960.42 47929.15 2018-04-07 20:43:00.000 097 21249.57 250.17 42960.47 47929.15 2018-04-07 20:43:01.000 097 21249.57 250.16 42960.48 47929.19 2018-04-07 20:43:02.000 097 21249.59 250.13 42960.52 47929.21 2018-04-07 20:43:03.000 097 21249.58 250.13 42960.53 47929.23 2018-04-07 20:43:04.000 097 21249.61 250.14 42960.53 47929.24 2018-04-07 20:43:05.000 097 21249.61 250.09 42960.55 47929.24 2018-04-07 20:43:06.000 097 21249.61 250.10 42960.55 47929.27 2018-04-07 20:43:07.000 097 21249.60 250.15 42960.58 47929.29 2018-04-07 20:43:08.000 097 21249.59 250.16 42960.58 47929.31 2018-04-07 20:43:09.000 097 21249.59 250.16 42960.56 47929.29 2018-04-07 20:43:10.000 097 21249.56 250.13 42960.56 47929.28 2018-04-07 20:43:11.000 097 21249.58 250.11 42960.56 47929.28 2018-04-07 20:43:12.000 097 21249.58 250.11 42960.56 47929.28 2018-04-07 20:43:13.000 097 21249.60 250.16 42960.56 47929.33 2018-04-07 20:43:14.000 097 21249.63 250.14 42960.59 47929.29 2018-04-07 20:43:15.000 097 21249.61 250.13 42960.58 47929.31 2018-04-07 20:43:16.000 097 21249.62 250.16 42960.56 47929.33 2018-04-07 20:43:17.000 097 21249.61 250.14 42960.57 47929.30 2018-04-07 20:43:18.000 097 21249.63 250.13 42960.60 47929.33 2018-04-07 20:43:19.000 097 21249.63 250.18 42960.57 47929.32 2018-04-07 20:43:20.000 097 21249.60 250.22 42960.56 47929.31 2018-04-07 20:43:21.000 097 21249.58 250.24 42960.54 47929.29 2018-04-07 20:43:22.000 097 21249.57 250.28 42960.47 47929.24 2018-04-07 20:43:23.000 097 21249.55 250.28 42960.47 47929.23 2018-04-07 20:43:24.000 097 21249.54 250.28 42960.46 47929.22 2018-04-07 20:43:25.000 097 21249.55 250.29 42960.47 47929.20 2018-04-07 20:43:26.000 097 21249.58 250.29 42960.45 47929.19 2018-04-07 20:43:27.000 097 21249.61 250.28 42960.46 47929.19 2018-04-07 20:43:28.000 097 21249.62 250.30 42960.47 47929.21 2018-04-07 20:43:29.000 097 21249.60 250.28 42960.48 47929.21 2018-04-07 20:43:30.000 097 21249.62 250.29 42960.48 47929.20 2018-04-07 20:43:31.000 097 21249.62 250.30 42960.50 47929.21 2018-04-07 20:43:32.000 097 21249.64 250.31 42960.46 47929.23 2018-04-07 20:43:33.000 097 21249.65 250.33 42960.45 47929.22 2018-04-07 20:43:34.000 097 21249.64 250.31 42960.46 47929.20 2018-04-07 20:43:35.000 097 21249.59 250.32 42960.42 47929.19 2018-04-07 20:43:36.000 097 21249.57 250.37 42960.40 47929.20 2018-04-07 20:43:37.000 097 21249.54 250.44 42960.39 47929.15 2018-04-07 20:43:38.000 097 21249.54 250.50 42960.32 47929.11 2018-04-07 20:43:39.000 097 21249.54 250.53 42960.28 47929.06 2018-04-07 20:43:40.000 097 21249.53 250.52 42960.26 47929.02 2018-04-07 20:43:41.000 097 21249.53 250.48 42960.25 47928.99 2018-04-07 20:43:42.000 097 21249.53 250.46 42960.25 47928.98 2018-04-07 20:43:43.000 097 21249.55 250.43 42960.25 47928.99 2018-04-07 20:43:44.000 097 21249.60 250.40 42960.27 47929.01 2018-04-07 20:43:45.000 097 21249.61 250.38 42960.29 47929.00 2018-04-07 20:43:46.000 097 21249.63 250.31 42960.30 47929.05 2018-04-07 20:43:47.000 097 21249.63 250.29 42960.33 47929.10 2018-04-07 20:43:48.000 097 21249.68 250.30 42960.36 47929.15 2018-04-07 20:43:49.000 097 21249.69 250.35 42960.38 47929.17 2018-04-07 20:43:50.000 097 21249.62 250.38 42960.37 47929.14 2018-04-07 20:43:51.000 097 21249.61 250.39 42960.34 47929.14 2018-04-07 20:43:52.000 097 21249.61 250.41 42960.33 47929.10 2018-04-07 20:43:53.000 097 21249.59 250.38 42960.32 47929.09 2018-04-07 20:43:54.000 097 21249.60 250.38 42960.32 47929.08 2018-04-07 20:43:55.000 097 21249.58 250.39 42960.32 47929.10 2018-04-07 20:43:56.000 097 21249.58 250.44 42960.31 47929.07 2018-04-07 20:43:57.000 097 21249.55 250.51 42960.25 47929.06 2018-04-07 20:43:58.000 097 21249.54 250.57 42960.22 47929.02 2018-04-07 20:43:59.000 097 21249.53 250.63 42960.14 47928.95 2018-04-07 20:44:00.000 097 21249.54 250.68 42960.12 47928.92 2018-04-07 20:44:01.000 097 21249.54 250.73 42960.10 47928.90 2018-04-07 20:44:02.000 097 21249.54 250.72 42960.06 47928.81 2018-04-07 20:44:03.000 097 21249.55 250.67 42960.01 47928.82 2018-04-07 20:44:04.000 097 21249.60 250.64 42960.01 47928.77 2018-04-07 20:44:05.000 097 21249.61 250.58 42960.05 47928.83 2018-04-07 20:44:06.000 097 21249.65 250.56 42960.06 47928.85 2018-04-07 20:44:07.000 097 21249.67 250.56 42960.11 47928.89 2018-04-07 20:44:08.000 097 21249.68 250.61 42960.09 47928.93 2018-04-07 20:44:09.000 097 21249.67 250.67 42960.09 47928.94 2018-04-07 20:44:10.000 097 21249.66 250.74 42960.08 47928.87 2018-04-07 20:44:11.000 097 21249.65 250.81 42960.00 47928.88 2018-04-07 20:44:12.000 097 21249.64 250.86 42959.97 47928.81 2018-04-07 20:44:13.000 097 21249.62 250.89 42959.94 47928.77 2018-04-07 20:44:14.000 097 21249.64 250.90 42959.91 47928.77 2018-04-07 20:44:15.000 097 21249.63 250.92 42959.90 47928.71 2018-04-07 20:44:16.000 097 21249.62 250.95 42959.85 47928.68 2018-04-07 20:44:17.000 097 21249.60 250.98 42959.81 47928.64 2018-04-07 20:44:18.000 097 21249.59 251.01 42959.78 47928.65 2018-04-07 20:44:19.000 097 21249.57 251.02 42959.75 47928.59 2018-04-07 20:44:20.000 097 21249.56 251.01 42959.70 47928.56 2018-04-07 20:44:21.000 097 21249.62 250.97 42959.75 47928.55 2018-04-07 20:44:22.000 097 21249.63 250.94 42959.77 47928.55 2018-04-07 20:44:23.000 097 21249.68 250.93 42959.78 47928.60 2018-04-07 20:44:24.000 097 21249.68 250.92 42959.76 47928.59 2018-04-07 20:44:25.000 097 21249.63 250.95 42959.78 47928.62 2018-04-07 20:44:26.000 097 21249.62 250.95 42959.80 47928.63 2018-04-07 20:44:27.000 097 21249.60 251.01 42959.76 47928.61 2018-04-07 20:44:28.000 097 21249.59 251.06 42959.75 47928.58 2018-04-07 20:44:29.000 097 21249.57 251.10 42959.73 47928.56 2018-04-07 20:44:30.000 097 21249.57 251.09 42959.68 47928.54 2018-04-07 20:44:31.000 097 21249.58 250.99 42959.71 47928.54 2018-04-07 20:44:32.000 097 21249.64 250.94 42959.74 47928.54 2018-04-07 20:44:33.000 097 21249.65 250.91 42959.79 47928.61 2018-04-07 20:44:34.000 097 21249.64 250.85 42959.81 47928.65 2018-04-07 20:44:35.000 097 21249.67 250.85 42959.85 47928.66 2018-04-07 20:44:36.000 097 21249.66 250.85 42959.84 47928.69 2018-04-07 20:44:37.000 097 21249.64 250.87 42959.86 47928.69 2018-04-07 20:44:38.000 097 21249.67 250.85 42959.88 47928.71 2018-04-07 20:44:39.000 097 21249.70 250.82 42959.89 47928.73 2018-04-07 20:44:40.000 097 21249.75 250.78 42959.90 47928.76 2018-04-07 20:44:41.000 097 21249.78 250.76 42959.92 47928.77 2018-04-07 20:44:42.000 097 21249.80 250.79 42959.97 47928.86 2018-04-07 20:44:43.000 097 21249.79 250.80 42959.99 47928.85 2018-04-07 20:44:44.000 097 21249.79 250.83 42959.98 47928.89 2018-04-07 20:44:45.000 097 21249.81 250.88 42959.97 47928.87 2018-04-07 20:44:46.000 097 21249.77 250.93 42959.94 47928.86 2018-04-07 20:44:47.000 097 21249.72 250.97 42959.93 47928.84 2018-04-07 20:44:48.000 097 21249.70 250.94 42959.93 47928.81 2018-04-07 20:44:49.000 097 21249.70 250.89 42959.91 47928.79 2018-04-07 20:44:50.000 097 21249.68 250.90 42959.92 47928.80 2018-04-07 20:44:51.000 097 21249.71 250.90 42959.92 47928.81 2018-04-07 20:44:52.000 097 21249.71 250.87 42959.97 47928.81 2018-04-07 20:44:53.000 097 21249.71 250.84 42959.97 47928.79 2018-04-07 20:44:54.000 097 21249.70 250.84 42959.97 47928.81 2018-04-07 20:44:55.000 097 21249.71 250.84 42959.97 47928.83 2018-04-07 20:44:56.000 097 21249.74 250.80 42959.98 47928.85 2018-04-07 20:44:57.000 097 21249.72 250.76 42960.01 47928.87 2018-04-07 20:44:58.000 097 21249.72 250.77 42960.03 47928.89 2018-04-07 20:44:59.000 097 21249.72 250.75 42960.06 47928.89 2018-04-07 20:45:00.000 097 21249.74 250.73 42960.09 47928.91 2018-04-07 20:45:01.000 097 21249.77 250.71 42960.07 47928.96 2018-04-07 20:45:02.000 097 21249.75 250.70 42960.15 47928.96 2018-04-07 20:45:03.000 097 21249.76 250.69 42960.14 47928.98 2018-04-07 20:45:04.000 097 21249.78 250.74 42960.15 47929.00 2018-04-07 20:45:05.000 097 21249.80 250.74 42960.12 47928.99 2018-04-07 20:45:06.000 097 21249.78 250.77 42960.11 47928.98 2018-04-07 20:45:07.000 097 21249.76 250.81 42960.12 47928.99 2018-04-07 20:45:08.000 097 21249.77 250.78 42960.11 47928.97 2018-04-07 20:45:09.000 097 21249.78 250.78 42960.09 47928.96 2018-04-07 20:45:10.000 097 21249.79 250.77 42960.07 47928.98 2018-04-07 20:45:11.000 097 21249.83 250.77 42960.08 47928.96 2018-04-07 20:45:12.000 097 21249.83 250.80 42960.04 47928.98 2018-04-07 20:45:13.000 097 21249.85 250.78 42960.06 47928.99 2018-04-07 20:45:14.000 097 21249.84 250.78 42960.08 47929.00 2018-04-07 20:45:15.000 097 21249.82 250.79 42960.06 47928.98 2018-04-07 20:45:16.000 097 21249.81 250.79 42960.07 47928.98 2018-04-07 20:45:17.000 097 21249.81 250.82 42960.07 47928.96 2018-04-07 20:45:18.000 097 21249.78 250.85 42960.04 47928.94 2018-04-07 20:45:19.000 097 21249.79 250.91 42960.01 47928.91 2018-04-07 20:45:20.000 097 21249.76 250.98 42959.97 47928.87 2018-04-07 20:45:21.000 097 21249.78 250.98 42959.95 47928.83 2018-04-07 20:45:22.000 097 21249.80 250.96 42959.91 47928.80 2018-04-07 20:45:23.000 097 21249.78 250.98 42959.89 47928.78 2018-04-07 20:45:24.000 097 21249.80 250.96 42959.88 47928.79 2018-04-07 20:45:25.000 097 21249.79 250.94 42959.91 47928.78 2018-04-07 20:45:26.000 097 21249.77 250.95 42959.94 47928.77 2018-04-07 20:45:27.000 097 21249.77 250.91 42959.91 47928.77 2018-04-07 20:45:28.000 097 21249.76 250.88 42959.92 47928.80 2018-04-07 20:45:29.000 097 21249.76 250.89 42959.95 47928.80 2018-04-07 20:45:30.000 097 21249.75 250.87 42959.97 47928.82 2018-04-07 20:45:31.000 097 21249.77 250.84 42959.99 47928.83 2018-04-07 20:45:32.000 097 21249.77 250.86 42959.99 47928.86 2018-04-07 20:45:33.000 097 21249.76 250.90 42959.99 47928.88 2018-04-07 20:45:34.000 097 21249.77 250.91 42959.98 47928.87 2018-04-07 20:45:35.000 097 21249.77 250.91 42960.00 47928.86 2018-04-07 20:45:36.000 097 21249.79 250.89 42960.01 47928.86 2018-04-07 20:45:37.000 097 21249.79 250.88 42960.02 47928.86 2018-04-07 20:45:38.000 097 21249.78 250.82 42960.07 47928.88 2018-04-07 20:45:39.000 097 21249.79 250.77 42960.10 47928.93 2018-04-07 20:45:40.000 097 21249.82 250.69 42960.12 47928.96 2018-04-07 20:45:41.000 097 21249.86 250.67 42960.18 47928.99 2018-04-07 20:45:42.000 097 21249.85 250.63 42960.24 47929.08 2018-04-07 20:45:43.000 097 21249.84 250.59 42960.24 47929.07 2018-04-07 20:45:44.000 097 21249.84 250.58 42960.28 47929.12 2018-04-07 20:45:45.000 097 21249.84 250.60 42960.28 47929.15 2018-04-07 20:45:46.000 097 21249.89 250.59 42960.31 47929.19 2018-04-07 20:45:47.000 097 21249.85 250.60 42960.32 47929.19 2018-04-07 20:45:48.000 097 21249.86 250.62 42960.32 47929.20 2018-04-07 20:45:49.000 097 21249.84 250.67 42960.29 47929.19 2018-04-07 20:45:50.000 097 21249.84 250.66 42960.29 47929.15 2018-04-07 20:45:51.000 097 21249.88 250.63 42960.26 47929.17 2018-04-07 20:45:52.000 097 21249.88 250.61 42960.28 47929.17 2018-04-07 20:45:53.000 097 21249.91 250.61 42960.33 47929.19 2018-04-07 20:45:54.000 097 21249.93 250.61 42960.34 47929.23 2018-04-07 20:45:55.000 097 21249.91 250.59 42960.38 47929.22 2018-04-07 20:45:56.000 097 21249.94 250.57 42960.40 47929.28 2018-04-07 20:45:57.000 097 21249.97 250.57 42960.42 47929.30 2018-04-07 20:45:58.000 097 21250.00 250.58 42960.41 47929.33 2018-04-07 20:45:59.000 097 21250.03 250.56 42960.45 47929.37 2018-04-07 20:46:00.000 097 21250.03 250.56 42960.45 47929.39 2018-04-07 20:46:01.000 097 21250.04 250.60 42960.45 47929.39 2018-04-07 20:46:02.000 097 21250.08 250.59 42960.48 47929.40 2018-04-07 20:46:03.000 097 21250.07 250.60 42960.50 47929.42 2018-04-07 20:46:04.000 097 21250.09 250.64 42960.48 47929.45 2018-04-07 20:46:05.000 097 21250.09 250.64 42960.51 47929.46 2018-04-07 20:46:06.000 097 21250.11 250.66 42960.51 47929.45 2018-04-07 20:46:07.000 097 21250.12 250.67 42960.51 47929.48 2018-04-07 20:46:08.000 097 21250.13 250.67 42960.55 47929.50 2018-04-07 20:46:09.000 097 21250.15 250.63 42960.59 47929.52 2018-04-07 20:46:10.000 097 21250.15 250.64 42960.56 47929.53 2018-04-07 20:46:11.000 097 21250.15 250.61 42960.59 47929.53 2018-04-07 20:46:12.000 097 21250.17 250.60 42960.64 47929.59 2018-04-07 20:46:13.000 097 21250.17 250.62 42960.69 47929.60 2018-04-07 20:46:14.000 097 21250.15 250.66 42960.69 47929.63 2018-04-07 20:46:15.000 097 21250.12 250.72 42960.69 47929.63 2018-04-07 20:46:16.000 097 21250.09 250.76 42960.65 47929.64 2018-04-07 20:46:17.000 097 21250.10 250.76 42960.67 47929.61 2018-04-07 20:46:18.000 097 21250.09 250.79 42960.67 47929.61 2018-04-07 20:46:19.000 097 21250.09 250.82 42960.68 47929.59 2018-04-07 20:46:20.000 097 21250.07 250.82 42960.69 47929.59 2018-04-07 20:46:21.000 097 21250.06 250.81 42960.63 47929.60 2018-04-07 20:46:22.000 097 21250.09 250.84 42960.65 47929.61 2018-04-07 20:46:23.000 097 21250.09 250.85 42960.67 47929.59 2018-04-07 20:46:24.000 097 21250.07 250.86 42960.65 47929.57 2018-04-07 20:46:25.000 097 21250.06 250.85 42960.67 47929.58 2018-04-07 20:46:26.000 097 21250.10 250.87 42960.66 47929.59 2018-04-07 20:46:27.000 097 21250.10 250.91 42960.63 47929.59 2018-04-07 20:46:28.000 097 21250.10 250.97 42960.64 47929.57 2018-04-07 20:46:29.000 097 21250.08 251.01 42960.62 47929.56 2018-04-07 20:46:30.000 097 21250.03 251.07 42960.56 47929.53 2018-04-07 20:46:31.000 097 21250.04 251.14 42960.55 47929.48 2018-04-07 20:46:32.000 097 21250.03 251.17 42960.53 47929.48 2018-04-07 20:46:33.000 097 21250.00 251.18 42960.51 47929.42 2018-04-07 20:46:34.000 097 21250.02 251.18 42960.50 47929.39 2018-04-07 20:46:35.000 097 21250.00 251.24 42960.44 47929.37 2018-04-07 20:46:36.000 097 21250.01 251.24 42960.42 47929.35 2018-04-07 20:46:37.000 097 21250.02 251.23 42960.42 47929.35 2018-04-07 20:46:38.000 097 21250.00 251.21 42960.42 47929.33 2018-04-07 20:46:39.000 097 21250.00 251.19 42960.39 47929.32 2018-04-07 20:46:40.000 097 21250.03 251.17 42960.42 47929.34 2018-04-07 20:46:41.000 097 21250.02 251.15 42960.45 47929.34 2018-04-07 20:46:42.000 097 21250.02 251.09 42960.47 47929.35 2018-04-07 20:46:43.000 097 21250.00 251.09 42960.45 47929.35 2018-04-07 20:46:44.000 097 21250.00 251.12 42960.44 47929.39 2018-04-07 20:46:45.000 097 21249.95 251.16 42960.42 47929.31 2018-04-07 20:46:46.000 097 21249.94 251.17 42960.40 47929.32 2018-04-07 20:46:47.000 097 21249.91 251.19 42960.36 47929.28 2018-04-07 20:46:48.000 097 21249.92 251.21 42960.34 47929.28 2018-04-07 20:46:49.000 097 21249.93 251.24 42960.31 47929.24 2018-04-07 20:46:50.000 097 21249.92 251.25 42960.29 47929.22 2018-04-07 20:46:51.000 097 21249.95 251.27 42960.28 47929.22 2018-04-07 20:46:52.000 097 21249.96 251.29 42960.29 47929.22 2018-04-07 20:46:53.000 097 21249.92 251.32 42960.27 47929.20 2018-04-07 20:46:54.000 097 21249.95 251.34 42960.27 47929.19 2018-04-07 20:46:55.000 097 21249.90 251.39 42960.25 47929.16 2018-04-07 20:46:56.000 097 21249.89 251.41 42960.21 47929.14 2018-04-07 20:46:57.000 097 21249.90 251.38 42960.17 47929.10 2018-04-07 20:46:58.000 097 21249.91 251.35 42960.18 47929.11 2018-04-07 20:46:59.000 097 21249.91 251.32 42960.22 47929.11 2018-04-07 20:47:00.000 097 21249.91 251.31 42960.22 47929.13 2018-04-07 20:47:01.000 097 21249.89 251.34 42960.19 47929.14 2018-04-07 20:47:02.000 097 21249.89 251.40 42960.15 47929.12 2018-04-07 20:47:03.000 097 21249.89 251.45 42960.16 47929.10 2018-04-07 20:47:04.000 097 21249.92 251.46 42960.11 47929.04 2018-04-07 20:47:05.000 097 21249.93 251.45 42960.10 47929.04 2018-04-07 20:47:06.000 097 21249.92 251.42 42960.09 47929.00 2018-04-07 20:47:07.000 097 21249.91 251.47 42960.08 47929.00 2018-04-07 20:47:08.000 097 21249.90 251.46 42960.06 47928.97 2018-04-07 20:47:09.000 097 21249.87 251.46 42960.02 47928.93 2018-04-07 20:47:10.000 097 21249.87 251.43 42960.01 47928.95 2018-04-07 20:47:11.000 097 21249.88 251.37 42960.04 47928.94 2018-04-07 20:47:12.000 097 21249.87 251.31 42960.07 47928.95 2018-04-07 20:47:13.000 097 21249.86 251.28 42960.08 47928.96 2018-04-07 20:47:14.000 097 21249.90 251.26 42960.12 47928.96 2018-04-07 20:47:15.000 097 21249.89 251.25 42960.10 47929.00 2018-04-07 20:47:16.000 097 21249.86 251.27 42960.11 47928.99 2018-04-07 20:47:17.000 097 21249.81 251.22 42960.09 47928.97 2018-04-07 20:47:18.000 097 21249.80 251.17 42960.09 47928.98 2018-04-07 20:47:19.000 097 21249.75 251.11 42960.07 47928.95 2018-04-07 20:47:20.000 097 21249.75 251.03 42960.05 47928.90 2018-04-07 20:47:21.000 097 21249.72 250.98 42959.99 47928.88 2018-04-07 20:47:22.000 097 21249.65 250.94 42960.02 47928.84 2018-04-07 20:47:23.000 097 21249.64 250.93 42960.05 47928.85 2018-04-07 20:47:24.000 097 21249.62 250.90 42960.06 47928.82 2018-04-07 20:47:25.000 097 21249.59 250.87 42960.02 47928.81 2018-04-07 20:47:26.000 097 21249.61 250.85 42960.01 47928.78 2018-04-07 20:47:27.000 097 21249.61 250.83 42960.03 47928.79 2018-04-07 20:47:28.000 097 21249.60 250.82 42959.99 47928.77 2018-04-07 20:47:29.000 097 21249.57 250.83 42959.99 47928.77 2018-04-07 20:47:30.000 097 21249.57 250.84 42959.96 47928.75 2018-04-07 20:47:31.000 097 21249.56 250.85 42959.97 47928.76 2018-04-07 20:47:32.000 097 21249.57 250.84 42959.98 47928.77 2018-04-07 20:47:33.000 097 21249.58 250.88 42960.01 47928.74 2018-04-07 20:47:34.000 097 21249.62 250.88 42960.00 47928.75 2018-04-07 20:47:35.000 097 21249.59 250.89 42959.96 47928.75 2018-04-07 20:47:36.000 097 21249.63 250.87 42959.94 47928.74 2018-04-07 20:47:37.000 097 21249.65 250.87 42959.96 47928.73 2018-04-07 20:47:38.000 097 21249.67 250.88 42959.97 47928.76 2018-04-07 20:47:39.000 097 21249.68 250.89 42959.94 47928.78 2018-04-07 20:47:40.000 097 21249.69 250.91 42959.97 47928.76 2018-04-07 20:47:41.000 097 21249.68 250.90 42959.97 47928.79 2018-04-07 20:47:42.000 097 21249.67 250.88 42959.96 47928.77 2018-04-07 20:47:43.000 097 21249.67 250.86 42960.00 47928.78 2018-04-07 20:47:44.000 097 21249.66 250.89 42959.96 47928.77 2018-04-07 20:47:45.000 097 21249.66 250.88 42959.98 47928.78 2018-04-07 20:47:46.000 097 21249.67 250.88 42959.99 47928.75 2018-04-07 20:47:47.000 097 21249.68 250.89 42959.95 47928.77 2018-04-07 20:47:48.000 097 21249.65 250.90 42959.97 47928.78 2018-04-07 20:47:49.000 097 21249.66 250.91 42959.98 47928.74 2018-04-07 20:47:50.000 097 21249.65 250.91 42959.96 47928.75 2018-04-07 20:47:51.000 097 21249.68 250.88 42959.94 47928.75 2018-04-07 20:47:52.000 097 21249.67 250.88 42959.92 47928.74 2018-04-07 20:47:53.000 097 21249.65 250.87 42959.93 47928.74 2018-04-07 20:47:54.000 097 21249.62 250.90 42959.92 47928.75 2018-04-07 20:47:55.000 097 21249.63 250.90 42959.90 47928.71 2018-04-07 20:47:56.000 097 21249.61 250.96 42959.86 47928.73 2018-04-07 20:47:57.000 097 21249.62 251.00 42959.83 47928.69 2018-04-07 20:47:58.000 097 21249.64 251.04 42959.83 47928.63 2018-04-07 20:47:59.000 097 21249.66 251.02 42959.78 47928.62 2018-04-07 20:48:00.000 097 21249.66 251.00 42959.78 47928.61 2018-04-07 20:48:01.000 097 21249.64 250.96 42959.78 47928.58 2018-04-07 20:48:02.000 097 21249.63 250.93 42959.79 47928.58 2018-04-07 20:48:03.000 097 21249.62 250.95 42959.79 47928.62 2018-04-07 20:48:04.000 097 21249.66 250.96 42959.81 47928.59 2018-04-07 20:48:05.000 097 21249.65 250.98 42959.83 47928.61 2018-04-07 20:48:06.000 097 21249.69 250.99 42959.84 47928.64 2018-04-07 20:48:07.000 097 21249.73 251.02 42959.85 47928.67 2018-04-07 20:48:08.000 097 21249.71 251.07 42959.85 47928.69 2018-04-07 20:48:09.000 097 21249.71 251.14 42959.87 47928.72 2018-04-07 20:48:10.000 097 21249.76 251.13 42959.87 47928.73 2018-04-07 20:48:11.000 097 21249.78 251.05 42959.88 47928.72 2018-04-07 20:48:12.000 097 21249.83 250.99 42959.94 47928.78 2018-04-07 20:48:13.000 097 21249.85 250.95 42959.98 47928.80 2018-04-07 20:48:14.000 097 21249.87 250.91 42960.02 47928.86 2018-04-07 20:48:15.000 097 21249.86 250.92 42960.04 47928.94 2018-04-07 20:48:16.000 097 21249.88 250.96 42960.04 47928.94 2018-04-07 20:48:17.000 097 21249.88 250.95 42960.07 47928.99 2018-04-07 20:48:18.000 097 21249.92 250.93 42960.10 47928.99 2018-04-07 20:48:19.000 097 21249.94 250.94 42960.08 47928.96 2018-04-07 20:48:20.000 097 21249.92 250.96 42960.13 47929.02 2018-04-07 20:48:21.000 097 21249.91 250.96 42960.13 47929.03 2018-04-07 20:48:22.000 097 21249.92 250.96 42960.15 47929.04 2018-04-07 20:48:23.000 097 21249.96 250.93 42960.17 47929.09 2018-04-07 20:48:24.000 097 21249.99 250.95 42960.19 47929.11 2018-04-07 20:48:25.000 097 21250.03 250.91 42960.19 47929.14 2018-04-07 20:48:26.000 097 21250.07 250.83 42960.22 47929.18 2018-04-07 20:48:27.000 097 21250.08 250.83 42960.27 47929.21 2018-04-07 20:48:28.000 097 21250.07 250.89 42960.28 47929.25 2018-04-07 20:48:29.000 097 21250.09 250.91 42960.29 47929.27 2018-04-07 20:48:30.000 097 21250.09 250.87 42960.29 47929.28 2018-04-07 20:48:31.000 097 21250.05 250.88 42960.30 47929.26 2018-04-07 20:48:32.000 097 21250.06 250.88 42960.30 47929.29 2018-04-07 20:48:33.000 097 21250.06 250.88 42960.34 47929.30 2018-04-07 20:48:34.000 097 21250.10 250.85 42960.34 47929.29 2018-04-07 20:48:35.000 097 21250.11 250.87 42960.33 47929.31 2018-04-07 20:48:36.000 097 21250.16 250.87 42960.36 47929.30 2018-04-07 20:48:37.000 097 21250.17 250.84 42960.37 47929.31 2018-04-07 20:48:38.000 097 21250.15 250.84 42960.37 47929.33 2018-04-07 20:48:39.000 097 21250.13 250.83 42960.38 47929.38 2018-04-07 20:48:40.000 097 21250.18 250.82 42960.38 47929.39 2018-04-07 20:48:41.000 097 21250.17 250.81 42960.42 47929.41 2018-04-07 20:48:42.000 097 21250.19 250.80 42960.45 47929.43 2018-04-07 20:48:43.000 097 21250.19 250.79 42960.48 47929.43 2018-04-07 20:48:44.000 097 21250.15 250.79 42960.46 47929.45 2018-04-07 20:48:45.000 097 21250.15 250.77 42960.44 47929.45 2018-04-07 20:48:46.000 097 21250.15 250.73 42960.44 47929.41 2018-04-07 20:48:47.000 097 21250.13 250.70 42960.43 47929.42 2018-04-07 20:48:48.000 097 21250.13 250.69 42960.41 47929.41 2018-04-07 20:48:49.000 097 21250.13 250.71 42960.40 47929.38 2018-04-07 20:48:50.000 097 21250.10 250.71 42960.40 47929.40 2018-04-07 20:48:51.000 097 21250.11 250.70 42960.36 47929.38 2018-04-07 20:48:52.000 097 21250.13 250.71 42960.37 47929.35 2018-04-07 20:48:53.000 097 21250.13 250.74 42960.34 47929.34 2018-04-07 20:48:54.000 097 21250.08 250.80 42960.35 47929.33 2018-04-07 20:48:55.000 097 21250.08 250.80 42960.34 47929.31 2018-04-07 20:48:56.000 097 21250.10 250.83 42960.28 47929.29 2018-04-07 20:48:57.000 097 21250.09 250.86 42960.28 47929.26 2018-04-07 20:48:58.000 097 21250.07 250.87 42960.28 47929.26 2018-04-07 20:48:59.000 097 21250.04 250.86 42960.26 47929.24 2018-04-07 20:49:00.000 097 21250.07 250.87 42960.24 47929.21 2018-04-07 20:49:01.000 097 21250.05 250.86 42960.26 47929.20 2018-04-07 20:49:02.000 097 21250.06 250.85 42960.24 47929.23 2018-04-07 20:49:03.000 097 21250.07 250.82 42960.24 47929.19 2018-04-07 20:49:04.000 097 21250.07 250.81 42960.21 47929.20 2018-04-07 20:49:05.000 097 21250.02 250.80 42960.20 47929.18 2018-04-07 20:49:06.000 097 21250.00 250.80 42960.18 47929.17 2018-04-07 20:49:07.000 097 21250.00 250.78 42960.22 47929.18 2018-04-07 20:49:08.000 097 21250.00 250.78 42960.21 47929.15 2018-04-07 20:49:09.000 097 21249.96 250.78 42960.19 47929.16 2018-04-07 20:49:10.000 097 21249.97 250.77 42960.19 47929.14 2018-04-07 20:49:11.000 097 21249.99 250.75 42960.21 47929.09 2018-04-07 20:49:12.000 097 21249.99 250.78 42960.16 47929.12 2018-04-07 20:49:13.000 097 21249.95 250.80 42960.15 47929.10 2018-04-07 20:49:14.000 097 21249.92 250.82 42960.09 47929.06 2018-04-07 20:49:15.000 097 21249.90 250.83 42960.10 47929.04 2018-04-07 20:49:16.000 097 21249.89 250.83 42960.06 47929.04 2018-04-07 20:49:17.000 097 21249.87 250.81 42960.05 47928.98 2018-04-07 20:49:18.000 097 21249.86 250.81 42960.02 47928.95 2018-04-07 20:49:19.000 097 21249.89 250.82 42960.01 47928.97 2018-04-07 20:49:20.000 097 21249.86 250.81 42960.03 47928.94 2018-04-07 20:49:21.000 097 21249.83 250.80 42960.03 47928.92 2018-04-07 20:49:22.000 097 21249.83 250.81 42959.98 47928.90 2018-04-07 20:49:23.000 097 21249.83 250.79 42959.97 47928.91 2018-04-07 20:49:24.000 097 21249.83 250.77 42959.95 47928.89 2018-04-07 20:49:25.000 097 21249.85 250.76 42959.96 47928.86 2018-04-07 20:49:26.000 097 21249.87 250.75 42960.01 47928.88 2018-04-07 20:49:27.000 097 21249.88 250.76 42959.96 47928.89 2018-04-07 20:49:28.000 097 21249.89 250.72 42959.94 47928.89 2018-04-07 20:49:29.000 097 21249.88 250.69 42959.91 47928.88 2018-04-07 20:49:30.000 097 21249.87 250.65 42959.93 47928.86 2018-04-07 20:49:31.000 097 21249.89 250.59 42959.91 47928.82 2018-04-07 20:49:32.000 097 21249.90 250.54 42959.92 47928.84 2018-04-07 20:49:33.000 097 21249.93 250.48 42959.94 47928.83 2018-04-07 20:49:34.000 097 21249.93 250.46 42959.98 47928.87 2018-04-07 20:49:35.000 097 21249.96 250.43 42959.96 47928.87 2018-04-07 20:49:36.000 097 21249.98 250.38 42959.97 47928.93 2018-04-07 20:49:37.000 097 21250.00 250.40 42960.00 47928.91 2018-04-07 20:49:38.000 097 21250.00 250.41 42959.98 47928.95 2018-04-07 20:49:39.000 097 21250.00 250.42 42959.98 47928.93 2018-04-07 20:49:40.000 097 21249.97 250.46 42959.98 47928.94 2018-04-07 20:49:41.000 097 21249.98 250.45 42959.92 47928.92 2018-04-07 20:49:42.000 097 21249.98 250.45 42959.92 47928.93 2018-04-07 20:49:43.000 097 21249.98 250.47 42959.93 47928.92 2018-04-07 20:49:44.000 097 21249.98 250.47 42959.95 47928.90 2018-04-07 20:49:45.000 097 21250.03 250.48 42959.97 47928.89 2018-04-07 20:49:46.000 097 21250.08 250.50 42959.98 47928.95 2018-04-07 20:49:47.000 097 21250.09 250.47 42960.03 47928.97 2018-04-07 20:49:48.000 097 21250.09 250.43 42960.05 47929.01 2018-04-07 20:49:49.000 097 21250.08 250.40 42960.08 47929.04 2018-04-07 20:49:50.000 097 21250.09 250.40 42960.10 47929.08 2018-04-07 20:49:51.000 097 21250.13 250.39 42960.15 47929.10 2018-04-07 20:49:52.000 097 21250.08 250.39 42960.17 47929.13 2018-04-07 20:49:53.000 097 21250.11 250.37 42960.18 47929.16 2018-04-07 20:49:54.000 097 21250.11 250.35 42960.22 47929.18 2018-04-07 20:49:55.000 097 21250.08 250.36 42960.23 47929.18 2018-04-07 20:49:56.000 097 21250.06 250.32 42960.24 47929.19 2018-04-07 20:49:57.000 097 21250.03 250.32 42960.23 47929.21 2018-04-07 20:49:58.000 097 21250.03 250.34 42960.23 47929.19 2018-04-07 20:49:59.000 097 21249.99 250.32 42960.20 47929.20 2018-04-07 20:50:00.000 097 21250.00 250.30 42960.20 47929.16 2018-04-07 20:50:01.000 097 21250.02 250.29 42960.19 47929.14 2018-04-07 20:50:02.000 097 21250.01 250.29 42960.21 47929.16 2018-04-07 20:50:03.000 097 21250.00 250.27 42960.18 47929.16 2018-04-07 20:50:04.000 097 21250.00 250.29 42960.15 47929.15 2018-04-07 20:50:05.000 097 21250.04 250.31 42960.11 47929.13 2018-04-07 20:50:06.000 097 21250.05 250.31 42960.14 47929.14 2018-04-07 20:50:07.000 097 21250.06 250.28 42960.18 47929.14 2018-04-07 20:50:08.000 097 21250.09 250.32 42960.16 47929.12 2018-04-07 20:50:09.000 097 21250.10 250.33 42960.17 47929.12 2018-04-07 20:50:10.000 097 21250.12 250.37 42960.15 47929.13 2018-04-07 20:50:11.000 097 21250.14 250.41 42960.12 47929.16 2018-04-07 20:50:12.000 097 21250.13 250.42 42960.10 47929.14 2018-04-07 20:50:13.000 097 21250.09 250.44 42960.08 47929.14 2018-04-07 20:50:14.000 097 21250.10 250.46 42960.07 47929.13 2018-04-07 20:50:15.000 097 21250.12 250.42 42960.10 47929.11 2018-04-07 20:50:16.000 097 21250.15 250.42 42960.12 47929.13 2018-04-07 20:50:17.000 097 21250.12 250.43 42960.13 47929.11 2018-04-07 20:50:18.000 097 21250.09 250.46 42960.10 47929.13 2018-04-07 20:50:19.000 097 21250.09 250.48 42960.10 47929.10 2018-04-07 20:50:20.000 097 21250.07 250.51 42960.11 47929.12 2018-04-07 20:50:21.000 097 21250.06 250.54 42960.11 47929.10 2018-04-07 20:50:22.000 097 21250.07 250.58 42960.08 47929.09 2018-04-07 20:50:23.000 097 21250.03 250.71 42960.02 47929.06 2018-04-07 20:50:24.000 097 21250.03 250.83 42960.00 47929.03 2018-04-07 20:50:25.000 097 21249.99 250.95 42959.91 47928.94 2018-04-07 20:50:26.000 097 21250.01 251.01 42959.82 47928.85 2018-04-07 20:50:27.000 097 21250.01 251.04 42959.74 47928.80 2018-04-07 20:50:28.000 097 21250.05 251.06 42959.71 47928.75 2018-04-07 20:50:29.000 097 21250.06 251.07 42959.67 47928.72 2018-04-07 20:50:30.000 097 21250.05 251.12 42959.65 47928.70 2018-04-07 20:50:31.000 097 21250.04 251.18 42959.59 47928.64 2018-04-07 20:50:32.000 097 21250.06 251.15 42959.58 47928.64 2018-04-07 20:50:33.000 097 21250.05 251.08 42959.56 47928.58 2018-04-07 20:50:34.000 097 21250.02 251.07 42959.54 47928.59 2018-04-07 20:50:35.000 097 21250.02 251.14 42959.54 47928.63 2018-04-07 20:50:36.000 097 21250.09 251.21 42959.52 47928.60 2018-04-07 20:50:37.000 097 21250.09 251.24 42959.53 47928.61 2018-04-07 20:50:38.000 097 21250.10 251.20 42959.49 47928.57 2018-04-07 20:50:39.000 097 21250.09 251.07 42959.53 47928.58 2018-04-07 20:50:40.000 097 21250.11 250.93 42959.60 47928.62 2018-04-07 20:50:41.000 097 21250.12 250.86 42959.71 47928.70 2018-04-07 20:50:42.000 097 21250.10 250.84 42959.80 47928.80 2018-04-07 20:50:43.000 097 21250.11 250.82 42959.84 47928.84 2018-04-07 20:50:44.000 097 21250.13 250.80 42959.90 47928.88 2018-04-07 20:50:45.000 097 21250.13 250.83 42959.93 47928.93 2018-04-07 20:50:46.000 097 21250.17 250.86 42959.96 47929.00 2018-04-07 20:50:47.000 097 21250.19 250.90 42959.92 47928.98 2018-04-07 20:50:48.000 097 21250.19 250.96 42959.93 47928.98 2018-04-07 20:50:49.000 097 21250.21 250.99 42959.93 47928.99 2018-04-07 20:50:50.000 097 21250.21 251.03 42959.91 47928.97 2018-04-07 20:50:51.000 097 21250.21 251.06 42959.86 47928.97 2018-04-07 20:50:52.000 097 21250.21 251.08 42959.85 47928.94 2018-04-07 20:50:53.000 097 21250.20 251.18 42959.80 47928.94 2018-04-07 20:50:54.000 097 21250.18 251.31 42959.77 47928.88 2018-04-07 20:50:55.000 097 21250.15 251.45 42959.67 47928.82 2018-04-07 20:50:56.000 097 21250.13 251.55 42959.54 47928.70 2018-04-07 20:50:57.000 097 21250.11 251.56 42959.50 47928.62 2018-04-07 20:50:58.000 097 21250.12 251.53 42959.45 47928.55 2018-04-07 20:50:59.000 097 21250.12 251.51 42959.43 47928.52 2018-04-07 20:51:00.000 097 21250.12 251.47 42959.43 47928.51 2018-04-07 20:51:01.000 097 21250.09 251.47 42959.44 47928.49 2018-04-07 20:51:02.000 097 21250.13 251.43 42959.45 47928.53 2018-04-07 20:51:03.000 097 21250.17 251.40 42959.47 47928.54 2018-04-07 20:51:04.000 097 21250.20 251.38 42959.53 47928.61 2018-04-07 20:51:05.000 097 21250.27 251.29 42959.57 47928.64 2018-04-07 20:51:06.000 097 21250.36 251.16 42959.67 47928.71 2018-04-07 20:51:07.000 097 21250.47 251.09 42959.73 47928.84 2018-04-07 20:51:08.000 097 21250.52 251.10 42959.80 47928.95 2018-04-07 20:51:09.000 097 21250.57 251.07 42959.85 47929.05 2018-04-07 20:51:10.000 097 21250.62 251.09 42959.90 47929.07 2018-04-07 20:51:11.000 097 21250.63 251.10 42959.91 47929.14 2018-04-07 20:51:12.000 097 21250.68 251.08 42959.95 47929.20 2018-04-07 20:51:13.000 097 21250.70 251.10 42959.93 47929.19 2018-04-07 20:51:14.000 097 21250.73 251.10 42959.94 47929.26 2018-04-07 20:51:15.000 097 21250.75 251.13 42959.96 47929.26 2018-04-07 20:51:16.000 097 21250.77 251.11 42960.00 47929.30 2018-04-07 20:51:17.000 097 21250.79 251.16 42960.01 47929.33 2018-04-07 20:51:18.000 097 21250.79 251.15 42960.00 47929.34 2018-04-07 20:51:19.000 097 21250.79 251.16 42960.03 47929.32 2018-04-07 20:51:20.000 097 21250.81 251.18 42960.06 47929.35 2018-04-07 20:51:21.000 097 21250.84 251.18 42960.05 47929.35 2018-04-07 20:51:22.000 097 21250.87 251.14 42960.08 47929.38 2018-04-07 20:51:23.000 097 21250.91 251.13 42960.08 47929.43 2018-04-07 20:51:24.000 097 21250.93 251.10 42960.10 47929.45 2018-04-07 20:51:25.000 097 21250.97 251.07 42960.16 47929.50 2018-04-07 20:51:26.000 097 21250.99 251.08 42960.18 47929.54 2018-04-07 20:51:27.000 097 21251.00 251.08 42960.20 47929.57 2018-04-07 20:51:28.000 097 21251.04 251.04 42960.22 47929.56 2018-04-07 20:51:29.000 097 21251.04 251.02 42960.26 47929.62 2018-04-07 20:51:30.000 097 21251.09 251.08 42960.22 47929.63 2018-04-07 20:51:31.000 097 21251.10 251.16 42960.21 47929.65 2018-04-07 20:51:32.000 097 21251.15 251.23 42960.19 47929.63 2018-04-07 20:51:33.000 097 21251.18 251.26 42960.12 47929.63 2018-04-07 20:51:34.000 097 21251.21 251.28 42960.08 47929.59 2018-04-07 20:51:35.000 097 21251.25 251.28 42960.04 47929.59 2018-04-07 20:51:36.000 097 21251.25 251.26 42960.08 47929.61 2018-04-07 20:51:37.000 097 21251.27 251.29 42960.05 47929.59 2018-04-07 20:51:38.000 097 21251.29 251.27 42960.05 47929.58 2018-04-07 20:51:39.000 097 21251.32 251.29 42960.06 47929.60 2018-04-07 20:51:40.000 097 21251.35 251.29 42960.03 47929.60 2018-04-07 20:51:41.000 097 21251.38 251.30 42960.05 47929.60 2018-04-07 20:51:42.000 097 21251.37 251.38 42960.01 47929.60 2018-04-07 20:51:43.000 097 21251.35 251.44 42959.95 47929.57 2018-04-07 20:51:44.000 097 21251.35 251.51 42959.89 47929.51 2018-04-07 20:51:45.000 097 21251.39 251.53 42959.83 47929.48 2018-04-07 20:51:46.000 097 21251.42 251.52 42959.80 47929.43 2018-04-07 20:51:47.000 097 21251.45 251.54 42959.78 47929.44 2018-04-07 20:51:48.000 097 21251.44 251.54 42959.76 47929.40 2018-04-07 20:51:49.000 097 21251.46 251.51 42959.74 47929.40 2018-04-07 20:51:50.000 097 21251.49 251.49 42959.71 47929.39 2018-04-07 20:51:51.000 097 21251.53 251.48 42959.69 47929.40 2018-04-07 20:51:52.000 097 21251.50 251.49 42959.73 47929.41 2018-04-07 20:51:53.000 097 21251.49 251.46 42959.74 47929.41 2018-04-07 20:51:54.000 097 21251.51 251.48 42959.74 47929.42 2018-04-07 20:51:55.000 097 21251.48 251.48 42959.73 47929.38 2018-04-07 20:51:56.000 097 21251.46 251.52 42959.71 47929.39 2018-04-07 20:51:57.000 097 21251.46 251.53 42959.73 47929.39 2018-04-07 20:51:58.000 097 21251.47 251.47 42959.69 47929.38 2018-04-07 20:51:59.000 097 21251.50 251.35 42959.72 47929.37 2018-04-07 20:52:00.000 097 21251.50 251.27 42959.79 47929.39 2018-04-07 20:52:01.000 097 21251.48 251.22 42959.84 47929.45 2018-04-07 20:52:02.000 097 21251.49 251.21 42959.89 47929.49 2018-04-07 20:52:03.000 097 21251.50 251.21 42959.92 47929.53 2018-04-07 20:52:04.000 097 21251.49 251.25 42959.93 47929.53 2018-04-07 20:52:05.000 097 21251.50 251.27 42959.88 47929.55 2018-04-07 20:52:06.000 097 21251.47 251.28 42959.86 47929.50 2018-04-07 20:52:07.000 097 21251.49 251.27 42959.86 47929.52 2018-04-07 20:52:08.000 097 21251.46 251.27 42959.86 47929.55 2018-04-07 20:52:09.000 097 21251.46 251.25 42959.88 47929.51 2018-04-07 20:52:10.000 097 21251.52 251.20 42959.88 47929.55 2018-04-07 20:52:11.000 097 21251.52 251.19 42959.90 47929.57 2018-04-07 20:52:12.000 097 21251.51 251.14 42959.92 47929.57 2018-04-07 20:52:13.000 097 21251.53 251.15 42959.94 47929.58 2018-04-07 20:52:14.000 097 21251.55 251.13 42959.99 47929.59 2018-04-07 20:52:15.000 097 21251.56 251.22 42959.96 47929.64 2018-04-07 20:52:16.000 097 21251.54 251.36 42959.89 47929.62 2018-04-07 20:52:17.000 097 21251.56 251.41 42959.80 47929.58 2018-04-07 20:52:18.000 097 21251.58 251.40 42959.78 47929.52 2018-04-07 20:52:19.000 097 21251.59 251.40 42959.76 47929.48 2018-04-07 20:52:20.000 097 21251.58 251.36 42959.73 47929.48 2018-04-07 20:52:21.000 097 21251.58 251.33 42959.75 47929.45 2018-04-07 20:52:22.000 097 21251.58 251.28 42959.76 47929.44 2018-04-07 20:52:23.000 097 21251.53 251.22 42959.78 47929.46 2018-04-07 20:52:24.000 097 21251.47 251.16 42959.82 47929.46 2018-04-07 20:52:25.000 097 21251.45 251.11 42959.84 47929.50 2018-04-07 20:52:26.000 097 21251.44 251.06 42959.90 47929.51 2018-04-07 20:52:27.000 097 21251.45 251.07 42959.95 47929.53 2018-04-07 20:52:28.000 097 21251.42 251.10 42959.95 47929.52 2018-04-07 20:52:29.000 097 21251.36 251.17 42959.97 47929.53 2018-04-07 20:52:30.000 097 21251.36 251.23 42959.92 47929.53 2018-04-07 20:52:31.000 097 21251.37 251.29 42959.83 47929.48 2018-04-07 20:52:32.000 097 21251.30 251.29 42959.79 47929.44 2018-04-07 20:52:33.000 097 21251.27 251.25 42959.79 47929.37 2018-04-07 20:52:34.000 097 21251.23 251.23 42959.78 47929.35 2018-04-07 20:52:35.000 097 21251.19 251.23 42959.80 47929.29 2018-04-07 20:52:36.000 097 21251.16 251.21 42959.77 47929.28 2018-04-07 20:52:37.000 097 21251.16 251.19 42959.78 47929.30 2018-04-07 20:52:38.000 097 21251.14 251.20 42959.76 47929.28 2018-04-07 20:52:39.000 097 21251.12 251.21 42959.75 47929.25 2018-04-07 20:52:40.000 097 21251.06 251.20 42959.75 47929.24 2018-04-07 20:52:41.000 097 21251.05 251.14 42959.74 47929.22 2018-04-07 20:52:42.000 097 21251.05 251.13 42959.73 47929.19 2018-04-07 20:52:43.000 097 21251.01 251.08 42959.74 47929.21 2018-04-07 20:52:44.000 097 21250.96 251.02 42959.83 47929.21 2018-04-07 20:52:45.000 097 21250.94 251.02 42959.86 47929.22 2018-04-07 20:52:46.000 097 21250.91 251.01 42959.88 47929.26 2018-04-07 20:52:47.000 097 21250.88 250.99 42959.87 47929.23 2018-04-07 20:52:48.000 097 21250.91 250.97 42959.87 47929.28 2018-04-07 20:52:49.000 097 21250.90 250.95 42959.90 47929.26 2018-04-07 20:52:50.000 097 21250.86 250.95 42959.93 47929.27 2018-04-07 20:52:51.000 097 21250.88 250.94 42959.92 47929.29 2018-04-07 20:52:52.000 097 21250.91 250.94 42959.92 47929.30 2018-04-07 20:52:53.000 097 21250.93 250.95 42959.95 47929.29 2018-04-07 20:52:54.000 097 21250.96 250.93 42959.97 47929.33 2018-04-07 20:52:55.000 097 21250.97 250.96 42959.94 47929.34 2018-04-07 20:52:56.000 097 21250.95 250.97 42959.95 47929.33 2018-04-07 20:52:57.000 097 21250.98 250.99 42959.96 47929.36 2018-04-07 20:52:58.000 097 21251.03 250.97 42959.93 47929.36 2018-04-07 20:52:59.000 097 21251.03 250.95 42959.92 47929.37 2018-04-07 20:53:00.000 097 21251.07 250.96 42959.96 47929.37 2018-04-07 20:53:01.000 097 21251.11 250.91 42959.99 47929.41 2018-04-07 20:53:02.000 097 21251.17 250.80 42960.02 47929.43 2018-04-07 20:53:03.000 097 21251.25 250.73 42960.07 47929.49 2018-04-07 20:53:04.000 097 21251.32 250.70 42960.12 47929.58 2018-04-07 20:53:05.000 097 21251.34 250.73 42960.16 47929.64 2018-04-07 20:53:06.000 097 21251.37 250.70 42960.18 47929.67 2018-04-07 20:53:07.000 097 21251.41 250.74 42960.19 47929.72 2018-04-07 20:53:08.000 097 21251.40 250.76 42960.22 47929.75 2018-04-07 20:53:09.000 097 21251.41 250.73 42960.20 47929.74 2018-04-07 20:53:10.000 097 21251.43 250.71 42960.22 47929.77 2018-04-07 20:53:11.000 097 21251.47 250.70 42960.24 47929.79 2018-04-07 20:53:12.000 097 21251.49 250.74 42960.26 47929.83 2018-04-07 20:53:13.000 097 21251.47 250.81 42960.22 47929.84 2018-04-07 20:53:14.000 097 21251.40 250.90 42960.19 47929.79 2018-04-07 20:53:15.000 097 21251.35 250.95 42960.15 47929.74 2018-04-07 20:53:16.000 097 21251.33 250.96 42960.10 47929.67 2018-04-07 20:53:17.000 097 21251.32 250.94 42960.07 47929.63 2018-04-07 20:53:18.000 097 21251.34 250.91 42960.08 47929.62 2018-04-07 20:53:19.000 097 21251.33 250.87 42960.10 47929.65 2018-04-07 20:53:20.000 097 21251.34 250.86 42960.13 47929.66 2018-04-07 20:53:21.000 097 21251.35 250.85 42960.12 47929.67 2018-04-07 20:53:22.000 097 21251.35 250.86 42960.13 47929.66 2018-04-07 20:53:23.000 097 21251.35 250.87 42960.14 47929.70 2018-04-07 20:53:24.000 097 21251.36 250.84 42960.13 47929.69 2018-04-07 20:53:25.000 097 21251.42 250.82 42960.14 47929.69 2018-04-07 20:53:26.000 097 21251.48 250.71 42960.18 47929.71 2018-04-07 20:53:27.000 097 21251.49 250.70 42960.18 47929.78 2018-04-07 20:53:28.000 097 21251.47 250.70 42960.23 47929.81 2018-04-07 20:53:29.000 097 21251.48 250.68 42960.24 47929.82 2018-04-07 20:53:30.000 097 21251.47 250.67 42960.30 47929.84 2018-04-07 20:53:31.000 097 21251.43 250.67 42960.30 47929.86 2018-04-07 20:53:32.000 097 21251.46 250.67 42960.30 47929.85 2018-04-07 20:53:33.000 097 21251.45 250.68 42960.31 47929.86 2018-04-07 20:53:34.000 097 21251.44 250.67 42960.29 47929.83 2018-04-07 20:53:35.000 097 21251.44 250.60 42960.26 47929.86 2018-04-07 20:53:36.000 097 21251.44 250.64 42960.27 47929.85 2018-04-07 20:53:37.000 097 21251.45 250.70 42960.28 47929.87 2018-04-07 20:53:38.000 097 21251.45 250.69 42960.25 47929.87 2018-04-07 20:53:39.000 097 21251.47 250.69 42960.28 47929.83 2018-04-07 20:53:40.000 097 21251.44 250.67 42960.26 47929.83 2018-04-07 20:53:41.000 097 21251.46 250.67 42960.26 47929.87 2018-04-07 20:53:42.000 097 21251.48 250.67 42960.25 47929.82 2018-04-07 20:53:43.000 097 21251.47 250.66 42960.24 47929.84 2018-04-07 20:53:44.000 097 21251.48 250.66 42960.24 47929.86 2018-04-07 20:53:45.000 097 21251.48 250.65 42960.24 47929.85 2018-04-07 20:53:46.000 097 21251.49 250.65 42960.24 47929.84 2018-04-07 20:53:47.000 097 21251.53 250.64 42960.25 47929.85 2018-04-07 20:53:48.000 097 21251.58 250.58 42960.30 47929.89 2018-04-07 20:53:49.000 097 21251.63 250.55 42960.31 47929.93 2018-04-07 20:53:50.000 097 21251.63 250.54 42960.37 47929.97 2018-04-07 20:53:51.000 097 21251.67 250.52 42960.40 47930.01 2018-04-07 20:53:52.000 097 21251.68 250.51 42960.41 47930.06 2018-04-07 20:53:53.000 097 21251.71 250.51 42960.43 47930.10 2018-04-07 20:53:54.000 097 21251.70 250.59 42960.49 47930.17 2018-04-07 20:53:55.000 097 21251.74 250.65 42960.48 47930.17 2018-04-07 20:53:56.000 097 21251.73 250.69 42960.43 47930.16 2018-04-07 20:53:57.000 097 21251.73 250.72 42960.43 47930.15 2018-04-07 20:53:58.000 097 21251.74 250.73 42960.43 47930.12 2018-04-07 20:53:59.000 097 21251.74 250.75 42960.42 47930.15 2018-04-07 20:54:00.000 097 21251.76 250.76 42960.39 47930.14 2018-04-07 20:54:01.000 097 21251.74 250.76 42960.37 47930.12 2018-04-07 20:54:02.000 097 21251.75 250.80 42960.36 47930.13 2018-04-07 20:54:03.000 097 21251.78 250.85 42960.37 47930.10 2018-04-07 20:54:04.000 097 21251.81 250.90 42960.36 47930.14 2018-04-07 20:54:05.000 097 21251.82 250.93 42960.37 47930.11 2018-04-07 20:54:06.000 097 21251.81 250.96 42960.38 47930.11 2018-04-07 20:54:07.000 097 21251.83 250.97 42960.35 47930.13 2018-04-07 20:54:08.000 097 21251.84 251.02 42960.33 47930.12 2018-04-07 20:54:09.000 097 21251.85 251.08 42960.29 47930.10 2018-04-07 20:54:10.000 097 21251.84 251.16 42960.26 47930.06 2018-04-07 20:54:11.000 097 21251.85 251.19 42960.25 47930.03 2018-04-07 20:54:12.000 097 21251.86 251.21 42960.25 47930.04 2018-04-07 20:54:13.000 097 21251.84 251.27 42960.21 47930.00 2018-04-07 20:54:14.000 097 21251.84 251.32 42960.19 47929.99 2018-04-07 20:54:15.000 097 21251.85 251.38 42960.18 47929.98 2018-04-07 20:54:16.000 097 21251.84 251.42 42960.11 47929.92 2018-04-07 20:54:17.000 097 21251.84 251.46 42960.07 47929.90 2018-04-07 20:54:18.000 097 21251.89 251.46 42960.05 47929.84 2018-04-07 20:54:19.000 097 21251.87 251.45 42960.03 47929.85 2018-04-07 20:54:20.000 097 21251.94 251.52 42960.01 47929.82 2018-04-07 20:54:21.000 097 21251.98 251.63 42959.94 47929.80 2018-04-07 20:54:22.000 097 21251.98 251.74 42959.88 47929.80 2018-04-07 20:54:23.000 097 21251.99 251.83 42959.80 47929.74 2018-04-07 20:54:24.000 097 21252.00 251.87 42959.73 47929.68 2018-04-07 20:54:25.000 097 21252.00 251.89 42959.68 47929.60 2018-04-07 20:54:26.000 097 21252.05 251.88 42959.65 47929.57 2018-04-07 20:54:27.000 097 21252.09 251.86 42959.65 47929.54 2018-04-07 20:54:28.000 097 21252.06 251.91 42959.64 47929.55 2018-04-07 20:54:29.000 097 21252.08 251.93 42959.61 47929.55 2018-04-07 20:54:30.000 097 21252.07 251.94 42959.59 47929.51 2018-04-07 20:54:31.000 097 21252.05 251.90 42959.57 47929.50 2018-04-07 20:54:32.000 097 21252.06 251.78 42959.56 47929.49 2018-04-07 20:54:33.000 097 21252.11 251.67 42959.65 47929.53 2018-04-07 20:54:34.000 097 21252.16 251.62 42959.71 47929.61 2018-04-07 20:54:35.000 097 21252.17 251.58 42959.76 47929.68 2018-04-07 20:54:36.000 097 21252.15 251.57 42959.79 47929.73 2018-04-07 20:54:37.000 097 21252.15 251.59 42959.83 47929.79 2018-04-07 20:54:38.000 097 21252.16 251.66 42959.81 47929.76 2018-04-07 20:54:39.000 097 21252.09 251.73 42959.77 47929.75 2018-04-07 20:54:40.000 097 21252.06 251.76 42959.72 47929.70 2018-04-07 20:54:41.000 097 21252.06 251.78 42959.69 47929.66 2018-04-07 20:54:42.000 097 21252.03 251.79 42959.66 47929.60 2018-04-07 20:54:43.000 097 21251.99 251.80 42959.65 47929.58 2018-04-07 20:54:44.000 097 21251.98 251.79 42959.62 47929.53 2018-04-07 20:54:45.000 097 21251.97 251.76 42959.62 47929.52 2018-04-07 20:54:46.000 097 21251.94 251.76 42959.64 47929.50 2018-04-07 20:54:47.000 097 21251.93 251.73 42959.58 47929.47 2018-04-07 20:54:48.000 097 21251.97 251.65 42959.61 47929.51 2018-04-07 20:54:49.000 097 21251.98 251.66 42959.68 47929.55 2018-04-07 20:54:50.000 097 21252.01 251.75 42959.68 47929.59 2018-04-07 20:54:51.000 097 21252.02 251.84 42959.62 47929.56 2018-04-07 20:54:52.000 097 21252.05 251.87 42959.58 47929.55 2018-04-07 20:54:53.000 097 21252.05 251.89 42959.58 47929.51 2018-04-07 20:54:54.000 097 21252.04 251.88 42959.57 47929.48 2018-04-07 20:54:55.000 097 21252.06 251.87 42959.55 47929.49 2018-04-07 20:54:56.000 097 21252.04 251.85 42959.53 47929.49 2018-04-07 20:54:57.000 097 21252.04 251.85 42959.53 47929.50 2018-04-07 20:54:58.000 097 21252.02 251.82 42959.56 47929.51 2018-04-07 20:54:59.000 097 21252.02 251.76 42959.62 47929.50 2018-04-07 20:55:00.000 097 21252.01 251.74 42959.64 47929.49 2018-04-07 20:55:01.000 097 21251.97 251.71 42959.67 47929.53 2018-04-07 20:55:02.000 097 21251.98 251.66 42959.69 47929.55 2018-04-07 20:55:03.000 097 21251.98 251.63 42959.72 47929.57 2018-04-07 20:55:04.000 097 21251.96 251.60 42959.70 47929.59 2018-04-07 20:55:05.000 097 21251.91 251.59 42959.71 47929.62 2018-04-07 20:55:06.000 097 21251.94 251.55 42959.75 47929.62 2018-04-07 20:55:07.000 097 21251.93 251.54 42959.82 47929.64 2018-04-07 20:55:08.000 097 21251.92 251.53 42959.87 47929.66 2018-04-07 20:55:09.000 097 21251.89 251.51 42959.87 47929.68 2018-04-07 20:55:10.000 097 21251.89 251.53 42959.86 47929.68 2018-04-07 20:55:11.000 097 21251.87 251.54 42959.90 47929.69 2018-04-07 20:55:12.000 097 21251.85 251.52 42959.91 47929.70 2018-04-07 20:55:13.000 097 21251.84 251.52 42959.89 47929.70 2018-04-07 20:55:14.000 097 21251.81 251.52 42959.88 47929.70 2018-04-07 20:55:15.000 097 21251.81 251.51 42959.90 47929.69 2018-04-07 20:55:16.000 097 21251.78 251.51 42959.91 47929.68 2018-04-07 20:55:17.000 097 21251.76 251.48 42959.90 47929.67 2018-04-07 20:55:18.000 097 21251.76 251.44 42959.90 47929.68 2018-04-07 20:55:19.000 097 21251.75 251.44 42959.90 47929.67 2018-04-07 20:55:20.000 097 21251.72 251.45 42959.90 47929.65 2018-04-07 20:55:21.000 097 21251.69 251.45 42959.91 47929.65 2018-04-07 20:55:22.000 097 21251.67 251.43 42959.91 47929.61 2018-04-07 20:55:23.000 097 21251.62 251.43 42959.92 47929.64 2018-04-07 20:55:24.000 097 21251.62 251.45 42959.91 47929.63 2018-04-07 20:55:25.000 097 21251.59 251.49 42959.90 47929.62 2018-04-07 20:55:26.000 097 21251.58 251.51 42959.87 47929.62 2018-04-07 20:55:27.000 097 21251.56 251.52 42959.87 47929.60 2018-04-07 20:55:28.000 097 21251.53 251.53 42959.87 47929.55 2018-04-07 20:55:29.000 097 21251.51 251.55 42959.84 47929.56 2018-04-07 20:55:30.000 097 21251.51 251.52 42959.83 47929.52 2018-04-07 20:55:31.000 097 21251.49 251.50 42959.85 47929.51 2018-04-07 20:55:32.000 097 21251.45 251.52 42959.84 47929.53 2018-04-07 20:55:33.000 097 21251.43 251.54 42959.85 47929.49 2018-04-07 20:55:34.000 097 21251.37 251.58 42959.83 47929.49 2018-04-07 20:55:35.000 097 21251.33 251.63 42959.79 47929.43 2018-04-07 20:55:36.000 097 21251.30 251.64 42959.72 47929.37 2018-04-07 20:55:37.000 097 21251.25 251.62 42959.72 47929.32 2018-04-07 20:55:38.000 097 21251.27 251.56 42959.74 47929.31 2018-04-07 20:55:39.000 097 21251.28 251.54 42959.76 47929.32 2018-04-07 20:55:40.000 097 21251.33 251.53 42959.81 47929.35 2018-04-07 20:55:41.000 097 21251.34 251.53 42959.79 47929.35 2018-04-07 20:55:42.000 097 21251.33 251.54 42959.77 47929.34 2018-04-07 20:55:43.000 097 21251.33 251.54 42959.79 47929.35 2018-04-07 20:55:44.000 097 21251.33 251.53 42959.80 47929.36 2018-04-07 20:55:45.000 097 21251.33 251.55 42959.74 47929.37 2018-04-07 20:55:46.000 097 21251.32 251.55 42959.77 47929.36 2018-04-07 20:55:47.000 097 21251.31 251.54 42959.77 47929.36 2018-04-07 20:55:48.000 097 21251.32 251.49 42959.79 47929.37 2018-04-07 20:55:49.000 097 21251.31 251.49 42959.82 47929.37 2018-04-07 20:55:50.000 097 21251.30 251.48 42959.85 47929.41 2018-04-07 20:55:51.000 097 21251.32 251.48 42959.83 47929.40 2018-04-07 20:55:52.000 097 21251.35 251.53 42959.84 47929.45 2018-04-07 20:55:53.000 097 21251.40 251.57 42959.84 47929.47 2018-04-07 20:55:54.000 097 21251.47 251.55 42959.85 47929.51 2018-04-07 20:55:55.000 097 21251.53 251.53 42959.85 47929.49 2018-04-07 20:55:56.000 097 21251.56 251.50 42959.88 47929.55 2018-04-07 20:55:57.000 097 21251.60 251.49 42959.90 47929.63 2018-04-07 20:55:58.000 097 21251.63 251.48 42959.97 47929.64 2018-04-07 20:55:59.000 097 21251.64 251.46 42960.01 47929.66 2018-04-07 20:56:00.000 097 21251.66 251.46 42960.04 47929.72 2018-04-07 20:56:01.000 097 21251.67 251.47 42960.03 47929.75 2018-04-07 20:56:02.000 097 21251.71 251.47 42960.04 47929.77 2018-04-07 20:56:03.000 097 21251.70 251.43 42960.07 47929.79 2018-04-07 20:56:04.000 097 21251.68 251.43 42960.08 47929.79 2018-04-07 20:56:05.000 097 21251.67 251.41 42960.10 47929.79 2018-04-07 20:56:06.000 097 21251.68 251.37 42960.10 47929.83 2018-04-07 20:56:07.000 097 21251.65 251.35 42960.15 47929.82 2018-04-07 20:56:08.000 097 21251.60 251.33 42960.18 47929.84 2018-04-07 20:56:09.000 097 21251.55 251.30 42960.19 47929.86 2018-04-07 20:56:10.000 097 21251.52 251.28 42960.18 47929.85 2018-04-07 20:56:11.000 097 21251.51 251.27 42960.23 47929.85 2018-04-07 20:56:12.000 097 21251.47 251.30 42960.27 47929.86 2018-04-07 20:56:13.000 097 21251.41 251.36 42960.21 47929.86 2018-04-07 20:56:14.000 097 21251.37 251.40 42960.17 47929.81 2018-04-07 20:56:15.000 097 21251.33 251.47 42960.11 47929.76 2018-04-07 20:56:16.000 097 21251.27 251.54 42960.09 47929.69 2018-04-07 20:56:17.000 097 21251.29 251.51 42960.05 47929.66 2018-04-07 20:56:18.000 097 21251.32 251.41 42960.05 47929.61 2018-04-07 20:56:19.000 097 21251.33 251.36 42960.08 47929.60 2018-04-07 20:56:20.000 097 21251.37 251.29 42960.08 47929.65 2018-04-07 20:56:21.000 097 21251.35 251.26 42960.13 47929.64 2018-04-07 20:56:22.000 097 21251.35 251.27 42960.13 47929.69 2018-04-07 20:56:23.000 097 21251.36 251.24 42960.14 47929.70 2018-04-07 20:56:24.000 097 21251.33 251.22 42960.16 47929.71 2018-04-07 20:56:25.000 097 21251.34 251.19 42960.19 47929.72 2018-04-07 20:56:26.000 097 21251.32 251.19 42960.19 47929.71 2018-04-07 20:56:27.000 097 21251.31 251.16 42960.18 47929.71 2018-04-07 20:56:28.000 097 21251.29 251.15 42960.17 47929.71 2018-04-07 20:56:29.000 097 21251.29 251.18 42960.18 47929.70 2018-04-07 20:56:30.000 097 21251.33 251.19 42960.17 47929.71 2018-04-07 20:56:31.000 097 21251.34 251.20 42960.16 47929.70 2018-04-07 20:56:32.000 097 21251.34 251.21 42960.13 47929.71 2018-04-07 20:56:33.000 097 21251.34 251.18 42960.15 47929.70 2018-04-07 20:56:34.000 097 21251.36 251.15 42960.13 47929.70 2018-04-07 20:56:35.000 097 21251.34 251.17 42960.15 47929.70 2018-04-07 20:56:36.000 097 21251.34 251.18 42960.12 47929.68 2018-04-07 20:56:37.000 097 21251.26 251.23 42960.09 47929.66 2018-04-07 20:56:38.000 097 21251.18 251.33 42960.04 47929.62 2018-04-07 20:56:39.000 097 21251.11 251.39 42959.98 47929.55 2018-04-07 20:56:40.000 097 21251.03 251.44 42959.91 47929.46 2018-04-07 20:56:41.000 097 21251.00 251.46 42959.88 47929.39 2018-04-07 20:56:42.000 097 21251.00 251.42 42959.85 47929.33 2018-04-07 20:56:43.000 097 21251.00 251.35 42959.83 47929.30 2018-04-07 20:56:44.000 097 21251.04 251.28 42959.83 47929.29 2018-04-07 20:56:45.000 097 21251.11 251.22 42959.88 47929.29 2018-04-07 20:56:46.000 097 21251.14 251.17 42959.90 47929.37 2018-04-07 20:56:47.000 097 21251.16 251.11 42959.95 47929.40 2018-04-07 20:56:48.000 097 21251.20 251.04 42960.00 47929.48 2018-04-07 20:56:49.000 097 21251.20 251.01 42960.03 47929.52 2018-04-07 20:56:50.000 097 21251.21 250.98 42960.03 47929.54 2018-04-07 20:56:51.000 097 21251.18 250.98 42960.08 47929.56 2018-04-07 20:56:52.000 097 21251.19 251.02 42960.11 47929.57 2018-04-07 20:56:53.000 097 21251.22 251.05 42960.11 47929.57 2018-04-07 20:56:54.000 097 21251.22 251.03 42960.08 47929.59 2018-04-07 20:56:55.000 097 21251.22 251.03 42960.08 47929.56 2018-04-07 20:56:56.000 097 21251.21 251.02 42960.08 47929.57 2018-04-07 20:56:57.000 097 21251.20 251.05 42960.08 47929.54 2018-04-07 20:56:58.000 097 21251.18 251.08 42960.04 47929.52 2018-04-07 20:56:59.000 097 21251.14 251.10 42960.01 47929.50 2018-04-07 20:57:00.000 097 21251.10 251.12 42959.98 47929.48 2018-04-07 20:57:01.000 097 21251.06 251.14 42959.98 47929.42 2018-04-07 20:57:02.000 097 21251.06 251.15 42959.94 47929.39 2018-04-07 20:57:03.000 097 21251.02 251.16 42959.91 47929.37 2018-04-07 20:57:04.000 097 21251.01 251.15 42959.88 47929.31 2018-04-07 20:57:05.000 097 21251.08 251.05 42959.87 47929.29 2018-04-07 20:57:06.000 097 21251.09 251.01 42959.89 47929.35 2018-04-07 20:57:07.000 097 21251.10 251.02 42959.92 47929.39 2018-04-07 20:57:08.000 097 21251.07 251.04 42959.97 47929.43 2018-04-07 20:57:09.000 097 21251.02 251.08 42959.98 47929.41 2018-04-07 20:57:10.000 097 21250.99 251.16 42959.91 47929.37 2018-04-07 20:57:11.000 097 21250.96 251.21 42959.81 47929.30 2018-04-07 20:57:12.000 097 21250.92 251.23 42959.79 47929.26 2018-04-07 20:57:13.000 097 21250.91 251.19 42959.78 47929.19 2018-04-07 20:57:14.000 097 21250.99 251.12 42959.78 47929.20 2018-04-07 20:57:15.000 097 21251.11 251.01 42959.80 47929.19 2018-04-07 20:57:16.000 097 21251.13 250.93 42959.87 47929.25 2018-04-07 20:57:17.000 097 21251.13 250.92 42959.93 47929.35 2018-04-07 20:57:18.000 097 21251.08 250.99 42959.93 47929.43 2018-04-07 20:57:19.000 097 21251.03 251.11 42959.90 47929.38 2018-04-07 20:57:20.000 097 21250.99 251.30 42959.83 47929.30 2018-04-07 20:57:21.000 097 21250.94 251.42 42959.73 47929.24 2018-04-07 20:57:22.000 097 21250.92 251.50 42959.58 47929.14 2018-04-07 20:57:23.000 097 21250.93 251.51 42959.52 47929.00 2018-04-07 20:57:24.000 097 21250.92 251.51 42959.46 47928.96 2018-04-07 20:57:25.000 097 21250.94 251.52 42959.40 47928.89 2018-04-07 20:57:26.000 097 21250.97 251.50 42959.40 47928.89 2018-04-07 20:57:27.000 097 21250.93 251.49 42959.40 47928.85 2018-04-07 20:57:28.000 097 21250.93 251.49 42959.39 47928.87 2018-04-07 20:57:29.000 097 21250.94 251.48 42959.38 47928.89 2018-04-07 20:57:30.000 097 21250.97 251.47 42959.41 47928.88 2018-04-07 20:57:31.000 097 21250.95 251.49 42959.41 47928.89 2018-04-07 20:57:32.000 097 21250.90 251.53 42959.40 47928.86 2018-04-07 20:57:33.000 097 21250.86 251.59 42959.35 47928.84 2018-04-07 20:57:34.000 097 21250.89 251.54 42959.38 47928.80 2018-04-07 20:57:35.000 097 21250.96 251.45 42959.37 47928.82 2018-04-07 20:57:36.000 097 21251.01 251.39 42959.46 47928.89 2018-04-07 20:57:37.000 097 21251.06 251.31 42959.51 47928.94 2018-04-07 20:57:38.000 097 21251.11 251.20 42959.56 47929.01 2018-04-07 20:57:39.000 097 21251.14 251.06 42959.68 47929.09 2018-04-07 20:57:40.000 097 21251.20 250.97 42959.78 47929.18 2018-04-07 20:57:41.000 097 21251.26 250.87 42959.88 47929.32 2018-04-07 20:57:42.000 097 21251.35 250.81 42959.97 47929.47 2018-04-07 20:57:43.000 097 21251.35 250.81 42960.03 47929.55 2018-04-07 20:57:44.000 097 21251.34 250.83 42960.06 47929.64 2018-04-07 20:57:45.000 097 21251.38 250.80 42960.11 47929.66 2018-04-07 20:57:46.000 097 21251.38 250.79 42960.14 47929.67 2018-04-07 20:57:47.000 097 21251.37 250.83 42960.16 47929.71 2018-04-07 20:57:48.000 097 21251.33 250.88 42960.16 47929.73 2018-04-07 20:57:49.000 097 21251.24 251.02 42960.09 47929.70 2018-04-07 20:57:50.000 097 21251.23 251.07 42960.03 47929.63 2018-04-07 20:57:51.000 097 21251.28 251.02 42960.05 47929.59 2018-04-07 20:57:52.000 097 21251.30 250.96 42960.04 47929.59 2018-04-07 20:57:53.000 097 21251.33 250.96 42960.10 47929.61 2018-04-07 20:57:54.000 097 21251.34 250.98 42960.11 47929.64 2018-04-07 20:57:55.000 097 21251.32 251.00 42960.11 47929.67 2018-04-07 20:57:56.000 097 21251.33 251.04 42960.11 47929.66 2018-04-07 20:57:57.000 097 21251.33 251.10 42960.10 47929.69 2018-04-07 20:57:58.000 097 21251.34 251.10 42960.12 47929.66 2018-04-07 20:57:59.000 097 21251.33 251.14 42960.05 47929.67 2018-04-07 20:58:00.000 097 21251.33 251.16 42960.06 47929.66 2018-04-07 20:58:01.000 097 21251.35 251.25 42960.03 47929.64 2018-04-07 20:58:02.000 097 21251.36 251.31 42960.01 47929.64 2018-04-07 20:58:03.000 097 21251.35 251.39 42959.97 47929.60 2018-04-07 20:58:04.000 097 21251.38 251.43 42959.94 47929.58 2018-04-07 20:58:05.000 097 21251.39 251.42 42959.90 47929.58 2018-04-07 20:58:06.000 097 21251.38 251.41 42959.92 47929.56 2018-04-07 20:58:07.000 097 21251.39 251.44 42959.94 47929.56 2018-04-07 20:58:08.000 097 21251.37 251.48 42959.95 47929.55 2018-04-07 20:58:09.000 097 21251.28 251.58 42959.90 47929.57 2018-04-07 20:58:10.000 097 21251.26 251.70 42959.87 47929.48 2018-04-07 20:58:11.000 097 21251.21 251.77 42959.83 47929.40 2018-04-07 20:58:12.000 097 21251.27 251.70 42959.85 47929.37 2018-04-07 20:58:13.000 097 21251.30 251.57 42959.86 47929.36 2018-04-07 20:58:14.000 097 21251.35 251.48 42959.91 47929.43 2018-04-07 20:58:15.000 097 21251.37 251.46 42959.94 47929.51 2018-04-07 20:58:16.000 097 21251.38 251.44 42959.98 47929.55 2018-04-07 20:58:17.000 097 21251.42 251.41 42960.06 47929.62 2018-04-07 20:58:18.000 097 21251.42 251.40 42960.11 47929.65 2018-04-07 20:58:19.000 097 21251.42 251.40 42960.12 47929.67 2018-04-07 20:58:20.000 097 21251.41 251.38 42960.14 47929.73 2018-04-07 20:58:21.000 097 21251.42 251.40 42960.15 47929.76 2018-04-07 20:58:22.000 097 21251.42 251.41 42960.15 47929.75 2018-04-07 20:58:23.000 097 21251.43 251.41 42960.13 47929.78 2018-04-07 20:58:24.000 097 21251.44 251.42 42960.14 47929.76 2018-04-07 20:58:25.000 097 21251.44 251.44 42960.15 47929.77 2018-04-07 20:58:26.000 097 21251.44 251.43 42960.16 47929.80 2018-04-07 20:58:27.000 097 21251.46 251.45 42960.19 47929.80 2018-04-07 20:58:28.000 097 21251.47 251.45 42960.20 47929.84 2018-04-07 20:58:29.000 097 21251.46 251.46 42960.23 47929.83 2018-04-07 20:58:30.000 097 21251.49 251.48 42960.23 47929.85 2018-04-07 20:58:31.000 097 21251.48 251.50 42960.20 47929.83 2018-04-07 20:58:32.000 097 21251.49 251.52 42960.20 47929.84 2018-04-07 20:58:33.000 097 21251.50 251.56 42960.17 47929.83 2018-04-07 20:58:34.000 097 21251.48 251.61 42960.19 47929.84 2018-04-07 20:58:35.000 097 21251.47 251.61 42960.19 47929.80 2018-04-07 20:58:36.000 097 21251.46 251.63 42960.21 47929.83 2018-04-07 20:58:37.000 097 21251.45 251.63 42960.16 47929.77 2018-04-07 20:58:38.000 097 21251.45 251.65 42960.15 47929.78 2018-04-07 20:58:39.000 097 21251.45 251.71 42960.11 47929.78 2018-04-07 20:58:40.000 097 21251.44 251.71 42960.09 47929.74 2018-04-07 20:58:41.000 097 21251.42 251.73 42960.05 47929.72 2018-04-07 20:58:42.000 097 21251.46 251.71 42960.03 47929.69 2018-04-07 20:58:43.000 097 21251.43 251.73 42960.01 47929.64 2018-04-07 20:58:44.000 097 21251.44 251.74 42959.99 47929.64 2018-04-07 20:58:45.000 097 21251.43 251.77 42959.99 47929.66 2018-04-07 20:58:46.000 097 21251.45 251.78 42959.98 47929.62 2018-04-07 20:58:47.000 097 21251.46 251.77 42959.94 47929.61 2018-04-07 20:58:48.000 097 21251.50 251.75 42959.97 47929.64 2018-04-07 20:58:49.000 097 21251.50 251.74 42959.98 47929.64 2018-04-07 20:58:50.000 097 21251.53 251.73 42959.98 47929.64 2018-04-07 20:58:51.000 097 21251.58 251.72 42959.99 47929.67 2018-04-07 20:58:52.000 097 21251.62 251.69 42960.00 47929.69 2018-04-07 20:58:53.000 097 21251.62 251.68 42960.00 47929.71 2018-04-07 20:58:54.000 097 21251.63 251.67 42960.01 47929.73 2018-04-07 20:58:55.000 097 21251.61 251.69 42960.04 47929.73 2018-04-07 20:58:56.000 097 21251.60 251.71 42960.03 47929.71 2018-04-07 20:58:57.000 097 21251.61 251.68 42960.00 47929.74 2018-04-07 20:58:58.000 097 21251.64 251.64 42960.05 47929.74 2018-04-07 20:58:59.000 097 21251.67 251.60 42960.08 47929.80 2018-04-07 20:59:00.000 097 21251.67 251.58 42960.11 47929.81 2018-04-07 20:59:01.000 097 21251.68 251.59 42960.17 47929.88 2018-04-07 20:59:02.000 097 21251.64 251.58 42960.21 47929.88 2018-04-07 20:59:03.000 097 21251.65 251.55 42960.22 47929.89 2018-04-07 20:59:04.000 097 21251.67 251.54 42960.22 47929.89 2018-04-07 20:59:05.000 097 21251.65 251.51 42960.27 47929.91 2018-04-07 20:59:06.000 097 21251.62 251.51 42960.28 47929.94 2018-04-07 20:59:07.000 097 21251.62 251.52 42960.24 47929.94 2018-04-07 20:59:08.000 097 21251.64 251.52 42960.28 47929.97 2018-04-07 20:59:09.000 097 21251.62 251.54 42960.29 47929.94 2018-04-07 20:59:10.000 097 21251.61 251.57 42960.27 47929.97 2018-04-07 20:59:11.000 097 21251.61 251.58 42960.26 47929.95 2018-04-07 20:59:12.000 097 21251.59 251.60 42960.24 47929.95 2018-04-07 20:59:13.000 097 21251.58 251.61 42960.21 47929.92 2018-04-07 20:59:14.000 097 21251.55 251.64 42960.22 47929.92 2018-04-07 20:59:15.000 097 21251.54 251.64 42960.23 47929.91 2018-04-07 20:59:16.000 097 21251.54 251.62 42960.21 47929.90 2018-04-07 20:59:17.000 097 21251.55 251.58 42960.22 47929.89 2018-04-07 20:59:18.000 097 21251.54 251.59 42960.25 47929.91 2018-04-07 20:59:19.000 097 21251.52 251.62 42960.22 47929.90 2018-04-07 20:59:20.000 097 21251.53 251.65 42960.21 47929.93 2018-04-07 20:59:21.000 097 21251.55 251.64 42960.23 47929.92 2018-04-07 20:59:22.000 097 21251.57 251.64 42960.25 47929.91 2018-04-07 20:59:23.000 097 21251.59 251.63 42960.24 47929.91 2018-04-07 20:59:24.000 097 21251.60 251.60 42960.28 47929.91 2018-04-07 20:59:25.000 097 21251.57 251.60 42960.30 47929.94 2018-04-07 20:59:26.000 097 21251.57 251.62 42960.27 47929.94 2018-04-07 20:59:27.000 097 21251.56 251.66 42960.27 47929.92 2018-04-07 20:59:28.000 097 21251.54 251.70 42960.28 47929.94 2018-04-07 20:59:29.000 097 21251.55 251.70 42960.23 47929.90 2018-04-07 20:59:30.000 097 21251.52 251.69 42960.22 47929.89 2018-04-07 20:59:31.000 097 21251.53 251.67 42960.26 47929.89 2018-04-07 20:59:32.000 097 21251.49 251.67 42960.24 47929.88 2018-04-07 20:59:33.000 097 21251.51 251.62 42960.24 47929.88 2018-04-07 20:59:34.000 097 21251.55 251.55 42960.29 47929.89 2018-04-07 20:59:35.000 097 21251.58 251.50 42960.34 47929.95 2018-04-07 20:59:36.000 097 21251.61 251.47 42960.35 47929.97 2018-04-07 20:59:37.000 097 21251.60 251.45 42960.41 47930.04 2018-04-07 20:59:38.000 097 21251.58 251.41 42960.43 47930.03 2018-04-07 20:59:39.000 097 21251.57 251.42 42960.46 47930.07 2018-04-07 20:59:40.000 097 21251.60 251.42 42960.48 47930.07 2018-04-07 20:59:41.000 097 21251.60 251.44 42960.48 47930.11 2018-04-07 20:59:42.000 097 21251.61 251.45 42960.49 47930.13 2018-04-07 20:59:43.000 097 21251.66 251.43 42960.48 47930.14 2018-04-07 20:59:44.000 097 21251.69 251.44 42960.48 47930.13 2018-04-07 20:59:45.000 097 21251.64 251.44 42960.47 47930.14 2018-04-07 20:59:46.000 097 21251.66 251.44 42960.48 47930.18 2018-04-07 20:59:47.000 097 21251.66 251.38 42960.50 47930.18 2018-04-07 20:59:48.000 097 21251.67 251.38 42960.51 47930.15 2018-04-07 20:59:49.000 097 21251.65 251.39 42960.55 47930.19 2018-04-07 20:59:50.000 097 21251.65 251.39 42960.58 47930.24 2018-04-07 20:59:51.000 097 21251.66 251.41 42960.59 47930.22 2018-04-07 20:59:52.000 097 21251.67 251.44 42960.60 47930.23 2018-04-07 20:59:53.000 097 21251.66 251.47 42960.58 47930.23 2018-04-07 20:59:54.000 097 21251.68 251.47 42960.57 47930.25 2018-04-07 20:59:55.000 097 21251.72 251.42 42960.58 47930.24 2018-04-07 20:59:56.000 097 21251.72 251.45 42960.59 47930.25 2018-04-07 20:59:57.000 097 21251.69 251.50 42960.59 47930.28 2018-04-07 20:59:58.000 097 21251.75 251.53 42960.56 47930.27 2018-04-07 20:59:59.000 097 21251.73 251.54 42960.59 47930.27 2018-04-07 21:00:00.000 097 21251.70 251.58 42960.62 47930.24 2018-04-07 21:00:01.000 097 21251.66 251.62 42960.59 47930.25 2018-04-07 21:00:02.000 097 21251.67 251.67 42960.53 47930.20 2018-04-07 21:00:03.000 097 21251.65 251.70 42960.53 47930.18 2018-04-07 21:00:04.000 097 21251.62 251.73 42960.49 47930.16 2018-04-07 21:00:05.000 097 21251.60 251.74 42960.44 47930.15 2018-04-07 21:00:06.000 097 21251.60 251.75 42960.44 47930.12 2018-04-07 21:00:07.000 097 21251.61 251.76 42960.43 47930.10 2018-04-07 21:00:08.000 097 21251.60 251.76 42960.42 47930.06 2018-04-07 21:00:09.000 097 21251.59 251.73 42960.45 47930.07 2018-04-07 21:00:10.000 097 21251.58 251.76 42960.42 47930.05 2018-04-07 21:00:11.000 097 21251.56 251.78 42960.42 47930.05 2018-04-07 21:00:12.000 097 21251.55 251.80 42960.39 47930.03 2018-04-07 21:00:13.000 097 21251.54 251.80 42960.35 47930.03 2018-04-07 21:00:14.000 097 21251.51 251.81 42960.33 47930.02 2018-04-07 21:00:15.000 097 21251.51 251.82 42960.35 47929.99 2018-04-07 21:00:16.000 097 21251.51 251.83 42960.36 47929.96 2018-04-07 21:00:17.000 097 21251.47 251.88 42960.36 47929.96 2018-04-07 21:00:18.000 097 21251.45 251.96 42960.33 47929.92 2018-04-07 21:00:19.000 097 21251.41 252.05 42960.28 47929.88 2018-04-07 21:00:20.000 097 21251.36 252.06 42960.20 47929.83 2018-04-07 21:00:21.000 097 21251.35 252.06 42960.14 47929.77 2018-04-07 21:00:22.000 097 21251.32 252.07 42960.08 47929.73 2018-04-07 21:00:23.000 097 21251.30 252.10 42960.07 47929.69 2018-04-07 21:00:24.000 097 21251.28 252.10 42960.05 47929.65 2018-04-07 21:00:25.000 097 21251.31 252.08 42960.04 47929.62 2018-04-07 21:00:26.000 097 21251.37 252.06 42960.04 47929.64 2018-04-07 21:00:27.000 097 21251.39 252.11 42960.03 47929.69 2018-04-07 21:00:28.000 097 21251.43 252.13 42960.06 47929.68 2018-04-07 21:00:29.000 097 21251.42 252.16 42960.01 47929.66 2018-04-07 21:00:30.000 097 21251.43 252.14 42959.98 47929.66 2018-04-07 21:00:31.000 097 21251.44 252.13 42959.98 47929.68 2018-04-07 21:00:32.000 097 21251.44 252.08 42960.00 47929.65 2018-04-07 21:00:33.000 097 21251.51 252.02 42960.08 47929.71 2018-04-07 21:00:34.000 097 21251.50 252.04 42960.11 47929.72 2018-04-07 21:00:35.000 097 21251.55 252.08 42960.10 47929.77 2018-04-07 21:00:36.000 097 21251.58 252.17 42960.08 47929.77 2018-04-07 21:00:37.000 097 21251.57 252.22 42960.01 47929.76 2018-04-07 21:00:38.000 097 21251.59 252.24 42959.99 47929.73 2018-04-07 21:00:39.000 097 21251.61 252.22 42959.97 47929.71 2018-04-07 21:00:40.000 097 21251.66 252.17 42959.96 47929.68 2018-04-07 21:00:41.000 097 21251.64 252.14 42959.95 47929.68 2018-04-07 21:00:42.000 097 21251.65 252.11 42959.95 47929.71 2018-04-07 21:00:43.000 097 21251.63 252.09 42959.98 47929.73 2018-04-07 21:00:44.000 097 21251.62 252.06 42960.00 47929.72 2018-04-07 21:00:45.000 097 21251.60 252.02 42960.02 47929.73 2018-04-07 21:00:46.000 097 21251.59 251.95 42960.02 47929.74 2018-04-07 21:00:47.000 097 21251.62 251.89 42960.10 47929.78 2018-04-07 21:00:48.000 097 21251.60 251.86 42960.13 47929.79 2018-04-07 21:00:49.000 097 21251.60 251.83 42960.15 47929.82 2018-04-07 21:00:50.000 097 21251.56 251.80 42960.18 47929.85 2018-04-07 21:00:51.000 097 21251.55 251.79 42960.21 47929.86 2018-04-07 21:00:52.000 097 21251.55 251.75 42960.24 47929.87 2018-04-07 21:00:53.000 097 21251.55 251.74 42960.26 47929.89 2018-04-07 21:00:54.000 097 21251.53 251.75 42960.26 47929.90 2018-04-07 21:00:55.000 097 21251.52 251.75 42960.26 47929.90 2018-04-07 21:00:56.000 097 21251.51 251.73 42960.25 47929.90 2018-04-07 21:00:57.000 097 21251.49 251.71 42960.27 47929.90 2018-04-07 21:00:58.000 097 21251.49 251.72 42960.31 47929.89 2018-04-07 21:00:59.000 097 21251.49 251.69 42960.32 47929.93 2018-04-07 21:01:00.000 097 21251.50 251.68 42960.29 47929.93 2018-04-07 21:01:01.000 097 21251.54 251.67 42960.32 47929.94 2018-04-07 21:01:02.000 097 21251.53 251.73 42960.33 47929.94 2018-04-07 21:01:03.000 097 21251.49 251.76 42960.32 47929.92 2018-04-07 21:01:04.000 097 21251.53 251.79 42960.29 47929.90 2018-04-07 21:01:05.000 097 21251.52 251.81 42960.26 47929.89 2018-04-07 21:01:06.000 097 21251.53 251.83 42960.23 47929.87 2018-04-07 21:01:07.000 097 21251.53 251.84 42960.22 47929.88 2018-04-07 21:01:08.000 097 21251.56 251.83 42960.22 47929.86 2018-04-07 21:01:09.000 097 21251.55 251.86 42960.23 47929.85 2018-04-07 21:01:10.000 097 21251.56 251.86 42960.22 47929.85 2018-04-07 21:01:11.000 097 21251.56 251.79 42960.23 47929.86 2018-04-07 21:01:12.000 097 21251.56 251.73 42960.26 47929.89 2018-04-07 21:01:13.000 097 21251.56 251.66 42960.33 47929.90 2018-04-07 21:01:14.000 097 21251.59 251.66 42960.35 47929.95 2018-04-07 21:01:15.000 097 21251.56 251.65 42960.36 47929.97 2018-04-07 21:01:16.000 097 21251.55 251.67 42960.36 47929.99 2018-04-07 21:01:17.000 097 21251.54 251.69 42960.38 47930.01 2018-04-07 21:01:18.000 097 21251.56 251.70 42960.39 47930.02 2018-04-07 21:01:19.000 097 21251.53 251.74 42960.37 47930.03 2018-04-07 21:01:20.000 097 21251.52 251.74 42960.39 47930.01 2018-04-07 21:01:21.000 097 21251.53 251.75 42960.40 47930.02 2018-04-07 21:01:22.000 097 21251.55 251.75 42960.40 47930.02 2018-04-07 21:01:23.000 097 21251.56 251.77 42960.42 47930.04 2018-04-07 21:01:24.000 097 21251.55 251.77 42960.46 47930.04 2018-04-07 21:01:25.000 097 21251.56 251.74 42960.45 47930.05 2018-04-07 21:01:26.000 097 21251.56 251.76 42960.43 47930.08 2018-04-07 21:01:27.000 097 21251.56 251.79 42960.44 47930.08 2018-04-07 21:01:28.000 097 21251.53 251.79 42960.44 47930.06 2018-04-07 21:01:29.000 097 21251.55 251.81 42960.43 47930.08 2018-04-07 21:01:30.000 097 21251.54 251.84 42960.42 47930.08 2018-04-07 21:01:31.000 097 21251.53 251.85 42960.44 47930.07 2018-04-07 21:01:32.000 097 21251.55 251.86 42960.42 47930.04 2018-04-07 21:01:33.000 097 21251.54 251.85 42960.39 47930.03 2018-04-07 21:01:34.000 097 21251.58 251.85 42960.41 47930.06 2018-04-07 21:01:35.000 097 21251.60 251.86 42960.41 47930.05 2018-04-07 21:01:36.000 097 21251.60 251.87 42960.40 47930.06 2018-04-07 21:01:37.000 097 21251.59 251.88 42960.37 47930.05 2018-04-07 21:01:38.000 097 21251.58 251.87 42960.39 47930.04 2018-04-07 21:01:39.000 097 21251.58 251.88 42960.37 47930.05 2018-04-07 21:01:40.000 097 21251.59 251.91 42960.37 47930.05 2018-04-07 21:01:41.000 097 21251.61 251.91 42960.39 47930.04 2018-04-07 21:01:42.000 097 21251.59 251.91 42960.44 47930.06 2018-04-07 21:01:43.000 097 21251.63 251.90 42960.42 47930.04 2018-04-07 21:01:44.000 097 21251.64 251.92 42960.41 47930.06 2018-04-07 21:01:45.000 097 21251.66 251.90 42960.41 47930.08 2018-04-07 21:01:46.000 097 21251.68 251.89 42960.43 47930.05 2018-04-07 21:01:47.000 097 21251.67 251.92 42960.44 47930.10 2018-04-07 21:01:48.000 097 21251.69 251.91 42960.45 47930.07 2018-04-07 21:01:49.000 097 21251.67 251.91 42960.42 47930.11 2018-04-07 21:01:50.000 097 21251.66 251.91 42960.40 47930.12 2018-04-07 21:01:51.000 097 21251.69 251.89 42960.41 47930.12 2018-04-07 21:01:52.000 097 21251.73 251.85 42960.45 47930.12 2018-04-07 21:01:53.000 097 21251.71 251.84 42960.48 47930.15 2018-04-07 21:01:54.000 097 21251.73 251.80 42960.47 47930.16 2018-04-07 21:01:55.000 097 21251.75 251.77 42960.50 47930.18 2018-04-07 21:01:56.000 097 21251.73 251.75 42960.53 47930.20 2018-04-07 21:01:57.000 097 21251.75 251.74 42960.57 47930.23 2018-04-07 21:01:58.000 097 21251.74 251.76 42960.58 47930.25 2018-04-07 21:01:59.000 097 21251.74 251.78 42960.56 47930.21 2018-04-07 21:02:00.000 097 21251.76 251.76 42960.54 47930.25 2018-04-07 21:02:01.000 097 21251.75 251.76 42960.56 47930.26 2018-04-07 21:02:02.000 097 21251.72 251.76 42960.56 47930.23 2018-04-07 21:02:03.000 097 21251.72 251.73 42960.55 47930.27 2018-04-07 21:02:04.000 097 21251.68 251.74 42960.58 47930.23 2018-04-07 21:02:05.000 097 21251.69 251.74 42960.60 47930.25 2018-04-07 21:02:06.000 097 21251.69 251.74 42960.57 47930.25 2018-04-07 21:02:07.000 097 21251.65 251.75 42960.54 47930.22 2018-04-07 21:02:08.000 097 21251.64 251.75 42960.54 47930.23 2018-04-07 21:02:09.000 097 21251.63 251.77 42960.54 47930.21 2018-04-07 21:02:10.000 097 21251.65 251.75 42960.54 47930.20 2018-04-07 21:02:11.000 097 21251.62 251.75 42960.55 47930.18 2018-04-07 21:02:12.000 097 21251.60 251.72 42960.56 47930.19 2018-04-07 21:02:13.000 097 21251.60 251.72 42960.54 47930.17 2018-04-07 21:02:14.000 097 21251.57 251.72 42960.53 47930.19 2018-04-07 21:02:15.000 097 21251.58 251.71 42960.57 47930.16 2018-04-07 21:02:16.000 097 21251.55 251.70 42960.58 47930.20 2018-04-07 21:02:17.000 097 21251.54 251.69 42960.61 47930.21 2018-04-07 21:02:18.000 097 21251.54 251.66 42960.61 47930.16 2018-04-07 21:02:19.000 097 21251.54 251.65 42960.60 47930.19 2018-04-07 21:02:20.000 097 21251.55 251.63 42960.58 47930.18 2018-04-07 21:02:21.000 097 21251.55 251.61 42960.58 47930.20 2018-04-07 21:02:22.000 097 21251.51 251.63 42960.58 47930.20 2018-04-07 21:02:23.000 097 21251.52 251.63 42960.63 47930.21 2018-04-07 21:02:24.000 097 21251.55 251.63 42960.62 47930.21 2018-04-07 21:02:25.000 097 21251.55 251.63 42960.60 47930.23 2018-04-07 21:02:26.000 097 21251.54 251.66 42960.64 47930.24 2018-04-07 21:02:27.000 097 21251.56 251.67 42960.61 47930.21 2018-04-07 21:02:28.000 097 21251.56 251.68 42960.59 47930.23 2018-04-07 21:02:29.000 097 21251.56 251.66 42960.57 47930.21 2018-04-07 21:02:30.000 097 21251.57 251.66 42960.60 47930.21 2018-04-07 21:02:31.000 097 21251.58 251.67 42960.58 47930.21 2018-04-07 21:02:32.000 097 21251.60 251.69 42960.59 47930.20 2018-04-07 21:02:33.000 097 21251.62 251.69 42960.58 47930.23 2018-04-07 21:02:34.000 097 21251.60 251.73 42960.58 47930.23 2018-04-07 21:02:35.000 097 21251.61 251.75 42960.60 47930.23 2018-04-07 21:02:36.000 097 21251.60 251.76 42960.58 47930.23 2018-04-07 21:02:37.000 097 21251.62 251.77 42960.58 47930.22 2018-04-07 21:02:38.000 097 21251.65 251.77 42960.59 47930.22 2018-04-07 21:02:39.000 097 21251.66 251.75 42960.56 47930.21 2018-04-07 21:02:40.000 097 21251.65 251.75 42960.59 47930.23 2018-04-07 21:02:41.000 097 21251.64 251.73 42960.59 47930.21 2018-04-07 21:02:42.000 097 21251.65 251.71 42960.58 47930.20 2018-04-07 21:02:43.000 097 21251.64 251.74 42960.56 47930.19 2018-04-07 21:02:44.000 097 21251.65 251.75 42960.56 47930.24 2018-04-07 21:02:45.000 097 21251.63 251.77 42960.52 47930.19 2018-04-07 21:02:46.000 097 21251.64 251.73 42960.53 47930.18 2018-04-07 21:02:47.000 097 21251.65 251.72 42960.55 47930.20 2018-04-07 21:02:48.000 097 21251.62 251.70 42960.57 47930.24 2018-04-07 21:02:49.000 097 21251.59 251.70 42960.58 47930.21 2018-04-07 21:02:50.000 097 21251.62 251.72 42960.57 47930.21 2018-04-07 21:02:51.000 097 21251.65 251.73 42960.54 47930.21 2018-04-07 21:02:52.000 097 21251.64 251.72 42960.58 47930.20 2018-04-07 21:02:53.000 097 21251.64 251.72 42960.58 47930.21 2018-04-07 21:02:54.000 097 21251.61 251.73 42960.59 47930.20 2018-04-07 21:02:55.000 097 21251.65 251.73 42960.57 47930.20 2018-04-07 21:02:56.000 097 21251.65 251.73 42960.58 47930.17 2018-04-07 21:02:57.000 097 21251.64 251.70 42960.54 47930.22 2018-04-07 21:02:58.000 097 21251.62 251.69 42960.58 47930.19 2018-04-07 21:02:59.000 097 21251.64 251.69 42960.56 47930.20 2018-04-07 21:03:00.000 097 21251.62 251.70 42960.57 47930.19 2018-04-07 21:03:01.000 097 21251.63 251.70 42960.59 47930.22 2018-04-07 21:03:02.000 097 21251.62 251.69 42960.57 47930.18 2018-04-07 21:03:03.000 097 21251.61 251.69 42960.56 47930.20 2018-04-07 21:03:04.000 097 21251.61 251.74 42960.53 47930.21 2018-04-07 21:03:05.000 097 21251.62 251.78 42960.50 47930.17 2018-04-07 21:03:06.000 097 21251.63 251.79 42960.49 47930.17 2018-04-07 21:03:07.000 097 21251.61 251.81 42960.47 47930.13 2018-04-07 21:03:08.000 097 21251.61 251.82 42960.45 47930.15 2018-04-07 21:03:09.000 097 21251.58 251.80 42960.47 47930.09 2018-04-07 21:03:10.000 097 21251.58 251.79 42960.45 47930.10 2018-04-07 21:03:11.000 097 21251.57 251.79 42960.45 47930.07 2018-04-07 21:03:12.000 097 21251.57 251.79 42960.41 47930.08 2018-04-07 21:03:13.000 097 21251.55 251.78 42960.41 47930.03 2018-04-07 21:03:14.000 097 21251.58 251.78 42960.42 47930.04 2018-04-07 21:03:15.000 097 21251.60 251.78 42960.41 47930.05 2018-04-07 21:03:16.000 097 21251.65 251.78 42960.40 47930.03 2018-04-07 21:03:17.000 097 21251.64 251.81 42960.40 47930.05 2018-04-07 21:03:18.000 097 21251.67 251.82 42960.41 47930.04 2018-04-07 21:03:19.000 097 21251.67 251.83 42960.40 47930.01 2018-04-07 21:03:20.000 097 21251.66 251.81 42960.34 47930.00 2018-04-07 21:03:21.000 097 21251.67 251.83 42960.33 47930.04 2018-04-07 21:03:22.000 097 21251.68 251.82 42960.35 47930.02 2018-04-07 21:03:23.000 097 21251.73 251.83 42960.34 47930.07 2018-04-07 21:03:24.000 097 21251.73 251.81 42960.33 47930.04 2018-04-07 21:03:25.000 097 21251.76 251.78 42960.33 47930.07 2018-04-07 21:03:26.000 097 21251.76 251.79 42960.37 47930.07 2018-04-07 21:03:27.000 097 21251.75 251.77 42960.35 47930.09 2018-04-07 21:03:28.000 097 21251.77 251.72 42960.38 47930.11 2018-04-07 21:03:29.000 097 21251.77 251.70 42960.40 47930.10 2018-04-07 21:03:30.000 097 21251.77 251.72 42960.41 47930.12 2018-04-07 21:03:31.000 097 21251.78 251.68 42960.40 47930.12 2018-04-07 21:03:32.000 097 21251.77 251.69 42960.40 47930.11 2018-04-07 21:03:33.000 097 21251.77 251.68 42960.38 47930.11 2018-04-07 21:03:34.000 097 21251.78 251.65 42960.39 47930.12 2018-04-07 21:03:35.000 097 21251.79 251.65 42960.38 47930.13 2018-04-07 21:03:36.000 097 21251.79 251.63 42960.41 47930.14 2018-04-07 21:03:37.000 097 21251.81 251.60 42960.41 47930.13 2018-04-07 21:03:38.000 097 21251.81 251.60 42960.43 47930.15 2018-04-07 21:03:39.000 097 21251.83 251.60 42960.40 47930.15 2018-04-07 21:03:40.000 097 21251.79 251.62 42960.41 47930.17 2018-04-07 21:03:41.000 097 21251.83 251.58 42960.41 47930.17 2018-04-07 21:03:42.000 097 21251.85 251.55 42960.41 47930.19 2018-04-07 21:03:43.000 097 21251.88 251.56 42960.43 47930.22 2018-04-07 21:03:44.000 097 21251.87 251.55 42960.47 47930.20 2018-04-07 21:03:45.000 097 21251.87 251.55 42960.44 47930.22 2018-04-07 21:03:46.000 097 21251.89 251.57 42960.47 47930.22 2018-04-07 21:03:47.000 097 21251.87 251.56 42960.46 47930.24 2018-04-07 21:03:48.000 097 21251.91 251.58 42960.46 47930.23 2018-04-07 21:03:49.000 097 21251.88 251.60 42960.49 47930.24 2018-04-07 21:03:50.000 097 21251.85 251.66 42960.49 47930.20 2018-04-07 21:03:51.000 097 21251.83 251.67 42960.42 47930.21 2018-04-07 21:03:52.000 097 21251.82 251.74 42960.36 47930.19 2018-04-07 21:03:53.000 097 21251.80 251.77 42960.35 47930.14 2018-04-07 21:03:54.000 097 21251.73 251.80 42960.33 47930.09 2018-04-07 21:03:55.000 097 21251.67 251.88 42960.27 47930.05 2018-04-07 21:03:56.000 097 21251.61 251.94 42960.19 47929.96 2018-04-07 21:03:57.000 097 21251.57 251.95 42960.18 47929.89 2018-04-07 21:03:58.000 097 21251.56 251.94 42960.14 47929.84 2018-04-07 21:03:59.000 097 21251.56 251.92 42960.08 47929.80 2018-04-07 21:04:00.000 097 21251.54 251.92 42960.09 47929.74 2018-04-07 21:04:01.000 097 21251.52 251.89 42960.05 47929.72 2018-04-07 21:04:02.000 097 21251.52 251.89 42960.06 47929.70 2018-04-07 21:04:03.000 097 21251.58 251.83 42960.09 47929.73 2018-04-07 21:04:04.000 097 21251.65 251.72 42960.13 47929.75 2018-04-07 21:04:05.000 097 21251.70 251.66 42960.19 47929.83 2018-04-07 21:04:06.000 097 21251.72 251.64 42960.22 47929.87 2018-04-07 21:04:07.000 097 21251.76 251.62 42960.29 47929.94 2018-04-07 21:04:08.000 097 21251.76 251.64 42960.29 47929.95 2018-04-07 21:04:09.000 097 21251.80 251.61 42960.31 47929.99 2018-04-07 21:04:10.000 097 21251.75 251.59 42960.31 47930.02 2018-04-07 21:04:11.000 097 21251.77 251.59 42960.34 47930.05 2018-04-07 21:04:12.000 097 21251.77 251.58 42960.36 47930.05 2018-04-07 21:04:13.000 097 21251.76 251.56 42960.37 47930.05 2018-04-07 21:04:14.000 097 21251.76 251.58 42960.34 47930.06 2018-04-07 21:04:15.000 097 21251.75 251.60 42960.31 47930.09 2018-04-07 21:04:16.000 097 21251.73 251.65 42960.29 47930.02 2018-04-07 21:04:17.000 097 21251.72 251.72 42960.28 47930.03 2018-04-07 21:04:18.000 097 21251.74 251.75 42960.26 47930.00 2018-04-07 21:04:19.000 097 21251.72 251.75 42960.25 47929.95 2018-04-07 21:04:20.000 097 21251.69 251.77 42960.25 47929.94 2018-04-07 21:04:21.000 097 21251.69 251.75 42960.20 47929.91 2018-04-07 21:04:22.000 097 21251.73 251.77 42960.23 47929.92 2018-04-07 21:04:23.000 097 21251.74 251.76 42960.26 47929.91 2018-04-07 21:04:24.000 097 21251.73 251.71 42960.25 47929.88 2018-04-07 21:04:25.000 097 21251.72 251.72 42960.29 47929.90 2018-04-07 21:04:26.000 097 21251.71 251.71 42960.28 47929.89 2018-04-07 21:04:27.000 097 21251.70 251.71 42960.25 47929.90 2018-04-07 21:04:28.000 097 21251.73 251.66 42960.25 47929.91 2018-04-07 21:04:29.000 097 21251.71 251.68 42960.28 47929.96 2018-04-07 21:04:30.000 097 21251.67 251.73 42960.29 47929.95 2018-04-07 21:04:31.000 097 21251.61 251.79 42960.25 47929.90 2018-04-07 21:04:32.000 097 21251.59 251.78 42960.24 47929.88 2018-04-07 21:04:33.000 097 21251.64 251.76 42960.22 47929.82 2018-04-07 21:04:34.000 097 21251.65 251.67 42960.25 47929.83 2018-04-07 21:04:35.000 097 21251.67 251.61 42960.25 47929.90 2018-04-07 21:04:36.000 097 21251.70 251.61 42960.31 47929.92 2018-04-07 21:04:37.000 097 21251.71 251.62 42960.30 47929.97 2018-04-07 21:04:38.000 097 21251.73 251.61 42960.32 47929.98 2018-04-07 21:04:39.000 097 21251.73 251.67 42960.34 47929.97 2018-04-07 21:04:40.000 097 21251.70 251.71 42960.29 47929.93 2018-04-07 21:04:41.000 097 21251.65 251.75 42960.23 47929.95 2018-04-07 21:04:42.000 097 21251.60 251.77 42960.17 47929.90 2018-04-07 21:04:43.000 097 21251.56 251.82 42960.17 47929.90 2018-04-07 21:04:44.000 097 21251.56 251.81 42960.13 47929.81 2018-04-07 21:04:45.000 097 21251.55 251.79 42960.11 47929.79 2018-04-07 21:04:46.000 097 21251.55 251.79 42960.10 47929.77 2018-04-07 21:04:47.000 097 21251.55 251.78 42960.11 47929.75 2018-04-07 21:04:48.000 097 21251.56 251.77 42960.09 47929.73 2018-04-07 21:04:49.000 097 21251.57 251.75 42960.09 47929.75 2018-04-07 21:04:50.000 097 21251.60 251.71 42960.08 47929.75 2018-04-07 21:04:51.000 097 21251.65 251.69 42960.08 47929.77 2018-04-07 21:04:52.000 097 21251.70 251.62 42960.16 47929.83 2018-04-07 21:04:53.000 097 21251.73 251.62 42960.19 47929.83 2018-04-07 21:04:54.000 097 21251.74 251.58 42960.21 47929.87 2018-04-07 21:04:55.000 097 21251.76 251.56 42960.21 47929.94 2018-04-07 21:04:56.000 097 21251.74 251.63 42960.24 47929.95 2018-04-07 21:04:57.000 097 21251.68 251.70 42960.20 47929.94 2018-04-07 21:04:58.000 097 21251.64 251.74 42960.15 47929.91 2018-04-07 21:04:59.000 097 21251.61 251.78 42960.11 47929.86 2018-04-07 21:05:00.000 097 21251.57 251.79 42960.12 47929.82 2018-04-07 21:05:01.000 097 21251.58 251.77 42960.12 47929.81 2018-04-07 21:05:02.000 097 21251.65 251.68 42960.09 47929.80 2018-04-07 21:05:03.000 097 21251.69 251.60 42960.16 47929.83 2018-04-07 21:05:04.000 097 21251.72 251.57 42960.23 47929.88 2018-04-07 21:05:05.000 097 21251.75 251.54 42960.25 47929.95 2018-04-07 21:05:06.000 097 21251.80 251.54 42960.28 47929.98 2018-04-07 21:05:07.000 097 21251.82 251.54 42960.33 47930.03 2018-04-07 21:05:08.000 097 21251.84 251.56 42960.30 47930.04 2018-04-07 21:05:09.000 097 21251.86 251.57 42960.31 47930.06 2018-04-07 21:05:10.000 097 21251.90 251.57 42960.32 47930.12 2018-04-07 21:05:11.000 097 21251.95 251.58 42960.32 47930.11 2018-04-07 21:05:12.000 097 21251.96 251.59 42960.31 47930.14 2018-04-07 21:05:13.000 097 21251.98 251.58 42960.32 47930.15 2018-04-07 21:05:14.000 097 21251.98 251.58 42960.33 47930.18 2018-04-07 21:05:15.000 097 21251.98 251.59 42960.34 47930.15 2018-04-07 21:05:16.000 097 21252.01 251.55 42960.32 47930.15 2018-04-07 21:05:17.000 097 21252.02 251.55 42960.30 47930.16 2018-04-07 21:05:18.000 097 21252.03 251.56 42960.32 47930.18 2018-04-07 21:05:19.000 097 21252.02 251.54 42960.32 47930.22 2018-04-07 21:05:20.000 097 21252.02 251.51 42960.35 47930.19 2018-04-07 21:05:21.000 097 21252.04 251.48 42960.39 47930.20 2018-04-07 21:05:22.000 097 21252.03 251.45 42960.39 47930.19 2018-04-07 21:05:23.000 097 21252.04 251.43 42960.40 47930.21 2018-04-07 21:05:24.000 097 21252.06 251.43 42960.39 47930.22 2018-04-07 21:05:25.000 097 21252.06 251.43 42960.41 47930.23 2018-04-07 21:05:26.000 097 21252.06 251.39 42960.39 47930.23 2018-04-07 21:05:27.000 097 21252.07 251.33 42960.43 47930.26 2018-04-07 21:05:28.000 097 21252.03 251.30 42960.46 47930.27 2018-04-07 21:05:29.000 097 21252.04 251.27 42960.50 47930.29 2018-04-07 21:05:30.000 097 21252.08 251.22 42960.49 47930.33 2018-04-07 21:05:31.000 097 21252.08 251.20 42960.51 47930.34 2018-04-07 21:05:32.000 097 21252.07 251.19 42960.54 47930.37 2018-04-07 21:05:33.000 097 21252.10 251.17 42960.54 47930.37 2018-04-07 21:05:34.000 097 21252.08 251.15 42960.58 47930.41 2018-04-07 21:05:35.000 097 21252.08 251.15 42960.61 47930.39 2018-04-07 21:05:36.000 097 21252.09 251.12 42960.62 47930.44 2018-04-07 21:05:37.000 097 21252.14 251.11 42960.61 47930.44 2018-04-07 21:05:38.000 097 21252.12 251.12 42960.60 47930.45 2018-04-07 21:05:39.000 097 21252.11 251.08 42960.60 47930.44 2018-04-07 21:05:40.000 097 21252.13 251.05 42960.61 47930.46 2018-04-07 21:05:41.000 097 21252.13 251.04 42960.61 47930.44 2018-04-07 21:05:42.000 097 21252.17 251.00 42960.61 47930.44 2018-04-07 21:05:43.000 097 21252.13 251.01 42960.61 47930.47 2018-04-07 21:05:44.000 097 21252.16 250.99 42960.62 47930.46 2018-04-07 21:05:45.000 097 21252.15 251.03 42960.64 47930.49 2018-04-07 21:05:46.000 097 21252.11 251.05 42960.59 47930.48 2018-04-07 21:05:47.000 097 21252.13 251.04 42960.58 47930.44 2018-04-07 21:05:48.000 097 21252.12 251.02 42960.60 47930.45 2018-04-07 21:05:49.000 097 21252.10 250.98 42960.61 47930.45 2018-04-07 21:05:50.000 097 21252.09 250.92 42960.61 47930.48 2018-04-07 21:05:51.000 097 21252.09 250.92 42960.66 47930.43 2018-04-07 21:05:52.000 097 21252.09 250.87 42960.69 47930.50 2018-04-07 21:05:53.000 097 21252.12 250.86 42960.71 47930.51 2018-04-07 21:05:54.000 097 21252.13 250.82 42960.74 47930.54 2018-04-07 21:05:55.000 097 21252.16 250.81 42960.74 47930.54 2018-04-07 21:05:56.000 097 21252.14 250.80 42960.78 47930.61 2018-04-07 21:05:57.000 097 21252.15 250.79 42960.79 47930.59 2018-04-07 21:05:58.000 097 21252.12 250.80 42960.79 47930.62 2018-04-07 21:05:59.000 097 21252.12 250.80 42960.81 47930.63 2018-04-07 21:06:00.000 097 21252.08 250.86 42960.82 47930.61 2018-04-07 21:06:01.000 097 21252.05 250.89 42960.78 47930.59 2018-04-07 21:06:02.000 097 21252.02 250.97 42960.72 47930.55 2018-04-07 21:06:03.000 097 21251.99 250.99 42960.69 47930.51 2018-04-07 21:06:04.000 097 21251.96 251.04 42960.68 47930.46 2018-04-07 21:06:05.000 097 21251.94 251.10 42960.62 47930.41 2018-04-07 21:06:06.000 097 21251.88 251.15 42960.57 47930.35 2018-04-07 21:06:07.000 097 21251.85 251.15 42960.49 47930.27 2018-04-07 21:06:08.000 097 21251.80 251.19 42960.45 47930.22 2018-04-07 21:06:09.000 097 21251.76 251.24 42960.40 47930.18 2018-04-07 21:06:10.000 097 21251.77 251.27 42960.36 47930.10 2018-04-07 21:06:11.000 097 21251.73 251.30 42960.31 47930.06 2018-04-07 21:06:12.000 097 21251.70 251.31 42960.28 47930.00 2018-04-07 21:06:13.000 097 21251.71 251.30 42960.25 47929.95 2018-04-07 21:06:14.000 097 21251.67 251.32 42960.23 47929.91 2018-04-07 21:06:15.000 097 21251.68 251.30 42960.22 47929.89 2018-04-07 21:06:16.000 097 21251.65 251.30 42960.21 47929.87 2018-04-07 21:06:17.000 097 21251.64 251.29 42960.18 47929.86 2018-04-07 21:06:18.000 097 21251.61 251.30 42960.18 47929.85 2018-04-07 21:06:19.000 097 21251.59 251.29 42960.18 47929.84 2018-04-07 21:06:20.000 097 21251.59 251.30 42960.19 47929.86 2018-04-07 21:06:21.000 097 21251.61 251.29 42960.21 47929.83 2018-04-07 21:06:22.000 097 21251.59 251.28 42960.19 47929.83 2018-04-07 21:06:23.000 097 21251.59 251.27 42960.21 47929.87 2018-04-07 21:06:24.000 097 21251.59 251.27 42960.19 47929.84 2018-04-07 21:06:25.000 097 21251.59 251.28 42960.18 47929.87 2018-04-07 21:06:26.000 097 21251.58 251.28 42960.18 47929.85 2018-04-07 21:06:27.000 097 21251.57 251.25 42960.19 47929.83 2018-04-07 21:06:28.000 097 21251.57 251.25 42960.19 47929.84 2018-04-07 21:06:29.000 097 21251.63 251.18 42960.19 47929.85 2018-04-07 21:06:30.000 097 21251.76 251.01 42960.26 47929.87 2018-04-07 21:06:31.000 097 21251.85 250.85 42960.33 47929.97 2018-04-07 21:06:32.000 097 21251.87 250.79 42960.43 47930.13 2018-04-07 21:06:33.000 097 21251.92 250.77 42960.53 47930.24 2018-04-07 21:06:34.000 097 21251.93 250.78 42960.61 47930.31 2018-04-07 21:06:35.000 097 21251.96 250.76 42960.65 47930.34 2018-04-07 21:06:36.000 097 21252.00 250.75 42960.69 47930.42 2018-04-07 21:06:37.000 097 21251.98 250.74 42960.70 47930.44 2018-04-07 21:06:38.000 097 21251.98 250.75 42960.72 47930.48 2018-04-07 21:06:39.000 097 21251.98 250.73 42960.75 47930.50 2018-04-07 21:06:40.000 097 21251.97 250.75 42960.75 47930.51 2018-04-07 21:06:41.000 097 21251.98 250.76 42960.77 47930.50 2018-04-07 21:06:42.000 097 21251.97 250.74 42960.78 47930.51 2018-04-07 21:06:43.000 097 21251.97 250.71 42960.79 47930.52 2018-04-07 21:06:44.000 097 21251.91 250.69 42960.78 47930.51 2018-04-07 21:06:45.000 097 21251.89 250.69 42960.78 47930.51 2018-04-07 21:06:46.000 097 21251.88 250.73 42960.72 47930.47 2018-04-07 21:06:47.000 097 21251.83 250.81 42960.69 47930.49 2018-04-07 21:06:48.000 097 21251.77 250.87 42960.66 47930.41 2018-04-07 21:06:49.000 097 21251.69 250.93 42960.62 47930.36 2018-04-07 21:06:50.000 097 21251.67 250.96 42960.54 47930.26 2018-04-07 21:06:51.000 097 21251.68 250.97 42960.51 47930.23 2018-04-07 21:06:52.000 097 21251.70 250.92 42960.50 47930.16 2018-04-07 21:06:53.000 097 21251.73 250.83 42960.51 47930.15 2018-04-07 21:06:54.000 097 21251.82 250.76 42960.56 47930.20 2018-04-07 21:06:55.000 097 21251.84 250.74 42960.63 47930.28 2018-04-07 21:06:56.000 097 21251.89 250.73 42960.65 47930.35 2018-04-07 21:06:57.000 097 21251.94 250.72 42960.70 47930.42 2018-04-07 21:06:58.000 097 21251.96 250.72 42960.78 47930.47 2018-04-07 21:06:59.000 097 21251.98 250.73 42960.82 47930.54 2018-04-07 21:07:00.000 097 21251.99 250.78 42960.82 47930.58 2018-04-07 21:07:01.000 097 21251.97 250.82 42960.80 47930.57 2018-04-07 21:07:02.000 097 21251.93 250.91 42960.75 47930.54 2018-04-07 21:07:03.000 097 21251.92 250.94 42960.72 47930.53 2018-04-07 21:07:04.000 097 21251.97 250.90 42960.70 47930.50 2018-04-07 21:07:05.000 097 21251.95 250.86 42960.69 47930.48 2018-04-07 21:07:06.000 097 21251.97 250.83 42960.72 47930.51 2018-04-07 21:07:07.000 097 21251.98 250.83 42960.72 47930.50 2018-04-07 21:07:08.000 097 21251.92 250.91 42960.65 47930.47 2018-04-07 21:07:09.000 097 21251.84 251.04 42960.64 47930.50 2018-04-07 21:07:10.000 097 21251.76 251.17 42960.56 47930.34 2018-04-07 21:07:11.000 097 21251.70 251.24 42960.46 47930.26 2018-04-07 21:07:12.000 097 21251.62 251.28 42960.39 47930.14 2018-04-07 21:07:13.000 097 21251.63 251.26 42960.36 47930.04 2018-04-07 21:07:14.000 097 21251.65 251.21 42960.32 47930.04 2018-04-07 21:07:15.000 097 21251.73 251.09 42960.35 47930.01 2018-04-07 21:07:16.000 097 21251.83 250.94 42960.43 47930.07 2018-04-07 21:07:17.000 097 21251.90 250.84 42960.53 47930.21 2018-04-07 21:07:18.000 097 21251.94 250.77 42960.61 47930.32 2018-04-07 21:07:19.000 097 21251.99 250.74 42960.69 47930.39 2018-04-07 21:07:20.000 097 21252.00 250.75 42960.72 47930.44 2018-04-07 21:07:21.000 097 21252.02 250.72 42960.74 47930.49 2018-04-07 21:07:22.000 097 21252.02 250.71 42960.73 47930.53 2018-04-07 21:07:23.000 097 21252.01 250.71 42960.77 47930.53 2018-04-07 21:07:24.000 097 21252.01 250.70 42960.79 47930.56 2018-04-07 21:07:25.000 097 21252.02 250.70 42960.82 47930.57 2018-04-07 21:07:26.000 097 21252.04 250.68 42960.80 47930.58 2018-04-07 21:07:27.000 097 21252.02 250.67 42960.80 47930.59 2018-04-07 21:07:28.000 097 21251.99 250.68 42960.79 47930.59 2018-04-07 21:07:29.000 097 21252.00 250.67 42960.82 47930.60 2018-04-07 21:07:30.000 097 21251.98 250.68 42960.85 47930.60 2018-04-07 21:07:31.000 097 21251.97 250.68 42960.83 47930.56 2018-04-07 21:07:32.000 097 21252.00 250.67 42960.83 47930.59 2018-04-07 21:07:33.000 097 21252.03 250.65 42960.82 47930.59 2018-04-07 21:07:34.000 097 21251.99 250.64 42960.86 47930.59 2018-04-07 21:07:35.000 097 21251.99 250.63 42960.86 47930.59 2018-04-07 21:07:36.000 097 21251.99 250.59 42960.85 47930.59 2018-04-07 21:07:37.000 097 21251.97 250.60 42960.83 47930.56 2018-04-07 21:07:38.000 097 21251.99 250.58 42960.82 47930.59 2018-04-07 21:07:39.000 097 21251.96 250.57 42960.83 47930.61 2018-04-07 21:07:40.000 097 21251.95 250.56 42960.83 47930.57 2018-04-07 21:07:41.000 097 21251.95 250.57 42960.80 47930.59 2018-04-07 21:07:42.000 097 21251.90 250.56 42960.79 47930.59 2018-04-07 21:07:43.000 097 21251.89 250.59 42960.78 47930.57 2018-04-07 21:07:44.000 097 21251.93 250.63 42960.76 47930.57 2018-04-07 21:07:45.000 097 21251.90 250.68 42960.75 47930.52 2018-04-07 21:07:46.000 097 21251.87 250.67 42960.75 47930.52 2018-04-07 21:07:47.000 097 21251.84 250.70 42960.73 47930.50 2018-04-07 21:07:48.000 097 21251.87 250.68 42960.76 47930.45 2018-04-07 21:07:49.000 097 21251.89 250.66 42960.76 47930.47 2018-04-07 21:07:50.000 097 21251.91 250.66 42960.75 47930.49 2018-04-07 21:07:51.000 097 21251.95 250.68 42960.77 47930.53 2018-04-07 21:07:52.000 097 21252.01 250.70 42960.80 47930.54 2018-04-07 21:07:53.000 097 21252.06 250.71 42960.80 47930.58 2018-04-07 21:07:54.000 097 21252.10 250.67 42960.83 47930.62 2018-04-07 21:07:55.000 097 21252.12 250.64 42960.87 47930.63 2018-04-07 21:07:56.000 097 21252.15 250.57 42960.89 47930.68 2018-04-07 21:07:57.000 097 21252.16 250.57 42960.93 47930.67 2018-04-07 21:07:58.000 097 21252.17 250.56 42960.93 47930.69 2018-04-07 21:07:59.000 097 21252.16 250.57 42960.93 47930.74 2018-04-07 21:08:00.000 097 21252.13 250.57 42960.96 47930.74 2018-04-07 21:08:01.000 097 21252.14 250.58 42960.96 47930.75 2018-04-07 21:08:02.000 097 21252.12 250.56 42960.91 47930.79 2018-04-07 21:08:03.000 097 21252.11 250.55 42960.94 47930.75 2018-04-07 21:08:04.000 097 21252.11 250.57 42960.94 47930.77 2018-04-07 21:08:05.000 097 21252.09 250.62 42960.96 47930.76 2018-04-07 21:08:06.000 097 21252.06 250.61 42960.97 47930.77 2018-04-07 21:08:07.000 097 21252.06 250.60 42960.97 47930.74 2018-04-07 21:08:08.000 097 21252.05 250.62 42960.96 47930.70 2018-04-07 21:08:09.000 097 21252.05 250.60 42960.94 47930.74 2018-04-07 21:08:10.000 097 21252.04 250.61 42960.93 47930.74 2018-04-07 21:08:11.000 097 21252.03 250.63 42960.90 47930.71 2018-04-07 21:08:12.000 097 21252.05 250.63 42960.91 47930.71 2018-04-07 21:08:13.000 097 21252.05 250.64 42960.94 47930.69 2018-04-07 21:08:14.000 097 21252.03 250.62 42960.94 47930.68 2018-04-07 21:08:15.000 097 21252.02 250.65 42960.88 47930.66 2018-04-07 21:08:16.000 097 21252.05 250.66 42960.90 47930.68 2018-04-07 21:08:17.000 097 21252.03 250.63 42960.93 47930.69 2018-04-07 21:08:18.000 097 21252.04 250.64 42960.91 47930.65 2018-04-07 21:08:19.000 097 21252.03 250.63 42960.91 47930.67 2018-04-07 21:08:20.000 097 21252.02 250.64 42960.92 47930.67 2018-04-07 21:08:21.000 097 21252.02 250.62 42960.93 47930.68 2018-04-07 21:08:22.000 097 21252.03 250.61 42960.94 47930.68 2018-04-07 21:08:23.000 097 21252.02 250.68 42960.88 47930.66 2018-04-07 21:08:24.000 097 21252.04 250.73 42960.88 47930.65 2018-04-07 21:08:25.000 097 21252.05 250.77 42960.85 47930.65 2018-04-07 21:08:26.000 097 21252.04 250.78 42960.84 47930.64 2018-04-07 21:08:27.000 097 21252.06 250.77 42960.84 47930.64 2018-04-07 21:08:28.000 097 21252.07 250.79 42960.87 47930.65 2018-04-07 21:08:29.000 097 21252.07 250.82 42960.86 47930.64 2018-04-07 21:08:30.000 097 21252.10 250.81 42960.83 47930.65 2018-04-07 21:08:31.000 097 21252.12 250.84 42960.86 47930.65 2018-04-07 21:08:32.000 097 21252.12 250.86 42960.88 47930.65 2018-04-07 21:08:33.000 097 21252.12 250.85 42960.87 47930.65 2018-04-07 21:08:34.000 097 21252.10 250.87 42960.86 47930.67 2018-04-07 21:08:35.000 097 21252.06 250.91 42960.86 47930.65 2018-04-07 21:08:36.000 097 21252.01 250.96 42960.80 47930.64 2018-04-07 21:08:37.000 097 21251.96 251.00 42960.78 47930.57 2018-04-07 21:08:38.000 097 21251.94 250.95 42960.77 47930.55 2018-04-07 21:08:39.000 097 21251.92 250.88 42960.76 47930.50 2018-04-07 21:08:40.000 097 21251.88 250.87 42960.77 47930.50 2018-04-07 21:08:41.000 097 21251.86 250.85 42960.73 47930.48 2018-04-07 21:08:42.000 097 21251.86 250.84 42960.73 47930.43 2018-04-07 21:08:43.000 097 21251.84 250.82 42960.72 47930.44 2018-04-07 21:08:44.000 097 21251.83 250.85 42960.69 47930.42 2018-04-07 21:08:45.000 097 21251.79 250.87 42960.66 47930.35 2018-04-07 21:08:46.000 097 21251.78 250.84 42960.66 47930.38 2018-04-07 21:08:47.000 097 21251.74 250.87 42960.64 47930.32 2018-04-07 21:08:48.000 097 21251.78 250.90 42960.62 47930.30 2018-04-07 21:08:49.000 097 21251.82 250.96 42960.64 47930.30 2018-04-07 21:08:50.000 097 21251.84 251.01 42960.60 47930.31 2018-04-07 21:08:51.000 097 21251.83 251.07 42960.60 47930.31 2018-04-07 21:08:52.000 097 21251.82 251.11 42960.57 47930.33 2018-04-07 21:08:53.000 097 21251.82 251.13 42960.58 47930.31 2018-04-07 21:08:54.000 097 21251.83 251.19 42960.62 47930.28 2018-04-07 21:08:55.000 097 21251.83 251.23 42960.57 47930.26 2018-04-07 21:08:56.000 097 21251.78 251.25 42960.58 47930.24 2018-04-07 21:08:57.000 097 21251.82 251.27 42960.59 47930.25 2018-04-07 21:08:58.000 097 21251.80 251.29 42960.55 47930.23 2018-04-07 21:08:59.000 097 21251.78 251.31 42960.56 47930.22 2018-04-07 21:09:00.000 097 21251.78 251.31 42960.58 47930.23 2018-04-07 21:09:01.000 097 21251.79 251.29 42960.56 47930.24 2018-04-07 21:09:02.000 097 21251.81 251.28 42960.59 47930.26 2018-04-07 21:09:03.000 097 21251.83 251.27 42960.59 47930.28 2018-04-07 21:09:04.000 097 21251.81 251.26 42960.59 47930.25 2018-04-07 21:09:05.000 097 21251.82 251.26 42960.58 47930.29 2018-04-07 21:09:06.000 097 21251.83 251.30 42960.58 47930.27 2018-04-07 21:09:07.000 097 21251.80 251.27 42960.56 47930.28 2018-04-07 21:09:08.000 097 21251.79 251.27 42960.58 47930.28 2018-04-07 21:09:09.000 097 21251.80 251.28 42960.58 47930.28 2018-04-07 21:09:10.000 097 21251.79 251.32 42960.55 47930.26 2018-04-07 21:09:11.000 097 21251.77 251.28 42960.58 47930.23 2018-04-07 21:09:12.000 097 21251.77 251.29 42960.55 47930.22 2018-04-07 21:09:13.000 097 21251.78 251.30 42960.54 47930.23 2018-04-07 21:09:14.000 097 21251.77 251.28 42960.56 47930.21 2018-04-07 21:09:15.000 097 21251.76 251.25 42960.57 47930.22 2018-04-07 21:09:16.000 097 21251.80 251.26 42960.54 47930.22 2018-04-07 21:09:17.000 097 21251.82 251.29 42960.52 47930.22 2018-04-07 21:09:18.000 097 21251.82 251.33 42960.54 47930.24 2018-04-07 21:09:19.000 097 21251.82 251.34 42960.54 47930.23 2018-04-07 21:09:20.000 097 21251.83 251.37 42960.52 47930.22 2018-04-07 21:09:21.000 097 21251.81 251.41 42960.51 47930.20 2018-04-07 21:09:22.000 097 21251.81 251.45 42960.46 47930.21 2018-04-07 21:09:23.000 097 21251.83 251.46 42960.46 47930.15 2018-04-07 21:09:24.000 097 21251.84 251.44 42960.47 47930.20 2018-04-07 21:09:25.000 097 21251.87 251.39 42960.47 47930.17 2018-04-07 21:09:26.000 097 21251.92 251.36 42960.47 47930.19 2018-04-07 21:09:27.000 097 21251.93 251.33 42960.47 47930.20 2018-04-07 21:09:28.000 097 21251.90 251.33 42960.52 47930.23 2018-04-07 21:09:29.000 097 21251.86 251.34 42960.56 47930.23 2018-04-07 21:09:30.000 097 21251.86 251.32 42960.57 47930.27 2018-04-07 21:09:31.000 097 21251.85 251.34 42960.57 47930.27 2018-04-07 21:09:32.000 097 21251.86 251.30 42960.61 47930.28 2018-04-07 21:09:33.000 097 21251.86 251.29 42960.58 47930.27 2018-04-07 21:09:34.000 097 21251.85 251.25 42960.61 47930.29 2018-04-07 21:09:35.000 097 21251.88 251.22 42960.65 47930.27 2018-04-07 21:09:36.000 097 21251.87 251.24 42960.61 47930.31 2018-04-07 21:09:37.000 097 21251.87 251.22 42960.62 47930.33 2018-04-07 21:09:38.000 097 21251.86 251.21 42960.63 47930.31 2018-04-07 21:09:39.000 097 21251.81 251.22 42960.66 47930.31 2018-04-07 21:09:40.000 097 21251.79 251.22 42960.64 47930.36 2018-04-07 21:09:41.000 097 21251.75 251.19 42960.66 47930.32 2018-04-07 21:09:42.000 097 21251.75 251.17 42960.68 47930.30 2018-04-07 21:09:43.000 097 21251.75 251.14 42960.71 47930.35 2018-04-07 21:09:44.000 097 21251.74 251.11 42960.73 47930.38 2018-04-07 21:09:45.000 097 21251.70 251.13 42960.72 47930.38 2018-04-07 21:09:46.000 097 21251.69 251.11 42960.73 47930.38 2018-04-07 21:09:47.000 097 21251.65 251.12 42960.77 47930.40 2018-04-07 21:09:48.000 097 21251.63 251.14 42960.79 47930.40 2018-04-07 21:09:49.000 097 21251.61 251.18 42960.77 47930.38 2018-04-07 21:09:50.000 097 21251.60 251.19 42960.76 47930.35 2018-04-07 21:09:51.000 097 21251.56 251.23 42960.73 47930.29 2018-04-07 21:09:52.000 097 21251.52 251.25 42960.71 47930.27 2018-04-07 21:09:53.000 097 21251.51 251.27 42960.69 47930.25 2018-04-07 21:09:54.000 097 21251.48 251.26 42960.67 47930.20 2018-04-07 21:09:55.000 097 21251.46 251.26 42960.63 47930.20 2018-04-07 21:09:56.000 097 21251.46 251.24 42960.65 47930.16 2018-04-07 21:09:57.000 097 21251.45 251.21 42960.62 47930.16 2018-04-07 21:09:58.000 097 21251.42 251.21 42960.62 47930.16 2018-04-07 21:09:59.000 097 21251.39 251.18 42960.65 47930.13 2018-04-07 21:10:00.000 097 21251.35 251.17 42960.68 47930.13 2018-04-07 21:10:01.000 097 21251.35 251.17 42960.66 47930.13 2018-04-07 21:10:02.000 097 21251.36 251.15 42960.67 47930.13 2018-04-07 21:10:03.000 097 21251.33 251.15 42960.67 47930.12 2018-04-07 21:10:04.000 097 21251.31 251.16 42960.66 47930.16 2018-04-07 21:10:05.000 097 21251.30 251.14 42960.68 47930.14 2018-04-07 21:10:06.000 097 21251.29 251.14 42960.68 47930.13 2018-04-07 21:10:07.000 097 21251.28 251.16 42960.69 47930.11 2018-04-07 21:10:08.000 097 21251.27 251.17 42960.68 47930.09 2018-04-07 21:10:09.000 097 21251.27 251.17 42960.66 47930.12 2018-04-07 21:10:10.000 097 21251.23 251.19 42960.66 47930.11 2018-04-07 21:10:11.000 097 21251.25 251.19 42960.64 47930.08 2018-04-07 21:10:12.000 097 21251.25 251.15 42960.65 47930.07 2018-04-07 21:10:13.000 097 21251.25 251.14 42960.66 47930.06 2018-04-07 21:10:14.000 097 21251.27 251.15 42960.70 47930.08 2018-04-07 21:10:15.000 097 21251.26 251.13 42960.72 47930.12 2018-04-07 21:10:16.000 097 21251.24 251.15 42960.72 47930.11 2018-04-07 21:10:17.000 097 21251.24 251.17 42960.70 47930.11 2018-04-07 21:10:18.000 097 21251.24 251.16 42960.69 47930.12 2018-04-07 21:10:19.000 097 21251.21 251.17 42960.72 47930.11 2018-04-07 21:10:20.000 097 21251.21 251.18 42960.70 47930.13 2018-04-07 21:10:21.000 097 21251.23 251.22 42960.68 47930.13 2018-04-07 21:10:22.000 097 21251.27 251.22 42960.66 47930.11 2018-04-07 21:10:23.000 097 21251.25 251.26 42960.67 47930.09 2018-04-07 21:10:24.000 097 21251.21 251.30 42960.64 47930.11 2018-04-07 21:10:25.000 097 21251.21 251.33 42960.61 47930.08 2018-04-07 21:10:26.000 097 21251.20 251.34 42960.62 47930.10 2018-04-07 21:10:27.000 097 21251.20 251.35 42960.57 47930.02 2018-04-07 21:10:28.000 097 21251.19 251.36 42960.57 47930.01 2018-04-07 21:10:29.000 097 21251.17 251.35 42960.56 47930.00 2018-04-07 21:10:30.000 097 21251.19 251.36 42960.56 47929.99 2018-04-07 21:10:31.000 097 21251.18 251.35 42960.59 47929.98 2018-04-07 21:10:32.000 097 21251.18 251.36 42960.57 47929.95 2018-04-07 21:10:33.000 097 21251.18 251.35 42960.54 47929.96 2018-04-07 21:10:34.000 097 21251.17 251.35 42960.56 47929.97 2018-04-07 21:10:35.000 097 21251.21 251.33 42960.58 47930.01 2018-04-07 21:10:36.000 097 21251.21 251.32 42960.58 47929.99 2018-04-07 21:10:37.000 097 21251.20 251.32 42960.58 47930.02 2018-04-07 21:10:38.000 097 21251.16 251.32 42960.57 47930.00 2018-04-07 21:10:39.000 097 21251.17 251.31 42960.56 47930.02 2018-04-07 21:10:40.000 097 21251.17 251.31 42960.57 47930.00 2018-04-07 21:10:41.000 097 21251.18 251.31 42960.57 47929.97 2018-04-07 21:10:42.000 097 21251.15 251.31 42960.57 47929.99 2018-04-07 21:10:43.000 097 21251.16 251.30 42960.55 47929.98 2018-04-07 21:10:44.000 097 21251.16 251.33 42960.55 47929.95 2018-04-07 21:10:45.000 097 21251.17 251.30 42960.54 47929.95 2018-04-07 21:10:46.000 097 21251.13 251.29 42960.55 47929.98 2018-04-07 21:10:47.000 097 21251.17 251.29 42960.53 47929.98 2018-04-07 21:10:48.000 097 21251.15 251.30 42960.58 47929.98 2018-04-07 21:10:49.000 097 21251.17 251.29 42960.60 47930.00 2018-04-07 21:10:50.000 097 21251.19 251.28 42960.61 47930.00 2018-04-07 21:10:51.000 097 21251.19 251.27 42960.57 47929.99 2018-04-07 21:10:52.000 097 21251.18 251.27 42960.62 47930.01 2018-04-07 21:10:53.000 097 21251.16 251.25 42960.66 47930.03 2018-04-07 21:10:54.000 097 21251.16 251.24 42960.64 47930.04 2018-04-07 21:10:55.000 097 21251.11 251.25 42960.65 47930.03 2018-04-07 21:10:56.000 097 21251.09 251.29 42960.66 47930.06 2018-04-07 21:10:57.000 097 21251.05 251.32 42960.65 47930.00 2018-04-07 21:10:58.000 097 21251.04 251.34 42960.63 47929.97 2018-04-07 21:10:59.000 097 21251.04 251.37 42960.60 47929.96 2018-04-07 21:11:00.000 097 21251.02 251.37 42960.59 47929.93 2018-04-07 21:11:01.000 097 21251.02 251.40 42960.57 47929.91 2018-04-07 21:11:02.000 097 21251.08 251.38 42960.56 47929.89 2018-04-07 21:11:03.000 097 21251.10 251.38 42960.52 47929.90 2018-04-07 21:11:04.000 097 21251.08 251.38 42960.53 47929.90 2018-04-07 21:11:05.000 097 21251.08 251.39 42960.49 47929.88 2018-04-07 21:11:06.000 097 21251.05 251.39 42960.53 47929.89 2018-04-07 21:11:07.000 097 21251.03 251.35 42960.54 47929.88 2018-04-07 21:11:08.000 097 21251.00 251.32 42960.53 47929.89 2018-04-07 21:11:09.000 097 21250.99 251.31 42960.54 47929.87 2018-04-07 21:11:10.000 097 21251.00 251.34 42960.56 47929.90 2018-04-07 21:11:11.000 097 21251.03 251.36 42960.55 47929.88 2018-04-07 21:11:12.000 097 21251.00 251.41 42960.56 47929.90 2018-04-07 21:11:13.000 097 21250.98 251.38 42960.56 47929.90 2018-04-07 21:11:14.000 097 21250.94 251.41 42960.58 47929.89 2018-04-07 21:11:15.000 097 21250.94 251.39 42960.58 47929.91 2018-04-07 21:11:16.000 097 21250.97 251.38 42960.60 47929.91 2018-04-07 21:11:17.000 097 21250.94 251.39 42960.57 47929.90 2018-04-07 21:11:18.000 097 21250.93 251.44 42960.58 47929.89 2018-04-07 21:11:19.000 097 21250.94 251.42 42960.60 47929.88 2018-04-07 21:11:20.000 097 21250.87 251.42 42960.60 47929.93 2018-04-07 21:11:21.000 097 21250.88 251.39 42960.61 47929.89 2018-04-07 21:11:22.000 097 21250.90 251.40 42960.63 47929.90 2018-04-07 21:11:23.000 097 21250.90 251.42 42960.60 47929.89 2018-04-07 21:11:24.000 097 21250.93 251.43 42960.61 47929.90 2018-04-07 21:11:25.000 097 21250.92 251.44 42960.61 47929.92 2018-04-07 21:11:26.000 097 21250.89 251.39 42960.61 47929.93 2018-04-07 21:11:27.000 097 21250.88 251.38 42960.60 47929.91 2018-04-07 21:11:28.000 097 21250.85 251.39 42960.62 47929.90 2018-04-07 21:11:29.000 097 21250.88 251.36 42960.67 47929.91 2018-04-07 21:11:30.000 097 21250.86 251.35 42960.68 47929.92 2018-04-07 21:11:31.000 097 21250.85 251.35 42960.69 47929.95 2018-04-07 21:11:32.000 097 21250.88 251.32 42960.70 47929.95 2018-04-07 21:11:33.000 097 21250.88 251.32 42960.68 47929.95 2018-04-07 21:11:34.000 097 21250.86 251.30 42960.66 47929.96 2018-04-07 21:11:35.000 097 21250.86 251.30 42960.68 47929.96 2018-04-07 21:11:36.000 097 21250.86 251.29 42960.70 47929.94 2018-04-07 21:11:37.000 097 21250.87 251.25 42960.73 47929.96 2018-04-07 21:11:38.000 097 21250.86 251.25 42960.72 47929.99 2018-04-07 21:11:39.000 097 21250.87 251.21 42960.73 47930.01 2018-04-07 21:11:40.000 097 21250.85 251.23 42960.75 47930.04 2018-04-07 21:11:41.000 097 21250.88 251.23 42960.77 47930.03 2018-04-07 21:11:42.000 097 21250.87 251.23 42960.80 47930.02 2018-04-07 21:11:43.000 097 21250.85 251.22 42960.81 47930.04 2018-04-07 21:11:44.000 097 21250.80 251.24 42960.78 47930.04 2018-04-07 21:11:45.000 097 21250.79 251.22 42960.80 47930.02 2018-04-07 21:11:46.000 097 21250.76 251.19 42960.83 47930.02 2018-04-07 21:11:47.000 097 21250.72 251.19 42960.82 47930.03 2018-04-07 21:11:48.000 097 21250.70 251.22 42960.78 47929.98 2018-04-07 21:11:49.000 097 21250.69 251.22 42960.80 47930.02 2018-04-07 21:11:50.000 097 21250.69 251.21 42960.82 47929.99 2018-04-07 21:11:51.000 097 21250.68 251.25 42960.82 47930.01 2018-04-07 21:11:52.000 097 21250.72 251.24 42960.84 47930.01 2018-04-07 21:11:53.000 097 21250.75 251.23 42960.82 47929.99 2018-04-07 21:11:54.000 097 21250.76 251.21 42960.81 47930.02 2018-04-07 21:11:55.000 097 21250.76 251.20 42960.78 47930.00 2018-04-07 21:11:56.000 097 21250.78 251.22 42960.78 47930.01 2018-04-07 21:11:57.000 097 21250.76 251.20 42960.79 47930.01 2018-04-07 21:11:58.000 097 21250.78 251.19 42960.80 47930.03 2018-04-07 21:11:59.000 097 21250.76 251.19 42960.80 47930.01 2018-04-07 21:12:00.000 097 21250.74 251.19 42960.80 47930.02 2018-04-07 21:12:01.000 097 21250.74 251.19 42960.79 47930.01 2018-04-07 21:12:02.000 097 21250.74 251.19 42960.79 47930.02 2018-04-07 21:12:03.000 097 21250.75 251.20 42960.77 47930.02 2018-04-07 21:12:04.000 097 21250.79 251.19 42960.77 47930.01 2018-04-07 21:12:05.000 097 21250.76 251.18 42960.77 47930.02 2018-04-07 21:12:06.000 097 21250.78 251.16 42960.79 47930.01 2018-04-07 21:12:07.000 097 21250.76 251.17 42960.78 47929.99 2018-04-07 21:12:08.000 097 21250.74 251.18 42960.79 47930.02 2018-04-07 21:12:09.000 097 21250.73 251.19 42960.79 47930.01 2018-04-07 21:12:10.000 097 21250.69 251.20 42960.79 47929.97 2018-04-07 21:12:11.000 097 21250.69 251.23 42960.77 47929.96 2018-04-07 21:12:12.000 097 21250.68 251.27 42960.76 47929.95 2018-04-07 21:12:13.000 097 21250.64 251.32 42960.70 47929.93 2018-04-07 21:12:14.000 097 21250.65 251.37 42960.69 47929.86 2018-04-07 21:12:15.000 097 21250.63 251.42 42960.63 47929.86 2018-04-07 21:12:16.000 097 21250.62 251.45 42960.59 47929.81 2018-04-07 21:12:17.000 097 21250.65 251.43 42960.58 47929.77 2018-04-07 21:12:18.000 097 21250.67 251.42 42960.53 47929.74 2018-04-07 21:12:19.000 097 21250.66 251.45 42960.50 47929.73 2018-04-07 21:12:20.000 097 21250.66 251.44 42960.52 47929.72 2018-04-07 21:12:21.000 097 21250.64 251.45 42960.51 47929.71 2018-04-07 21:12:22.000 097 21250.66 251.44 42960.51 47929.67 2018-04-07 21:12:23.000 097 21250.67 251.43 42960.48 47929.69 2018-04-07 21:12:24.000 097 21250.63 251.43 42960.48 47929.69 2018-04-07 21:12:25.000 097 21250.66 251.41 42960.50 47929.71 2018-04-07 21:12:26.000 097 21250.66 251.40 42960.53 47929.71 2018-04-07 21:12:27.000 097 21250.66 251.36 42960.51 47929.71 2018-04-07 21:12:28.000 097 21250.64 251.32 42960.51 47929.69 2018-04-07 21:12:29.000 097 21250.62 251.29 42960.54 47929.70 2018-04-07 21:12:30.000 097 21250.62 251.25 42960.53 47929.67 2018-04-07 21:12:31.000 097 21250.61 251.25 42960.49 47929.65 2018-04-07 21:12:32.000 097 21250.57 251.25 42960.50 47929.65 2018-04-07 21:12:33.000 097 21250.57 251.21 42960.50 47929.65 2018-04-07 21:12:34.000 097 21250.55 251.21 42960.49 47929.62 2018-04-07 21:12:35.000 097 21250.52 251.20 42960.50 47929.64 2018-04-07 21:12:36.000 097 21250.51 251.20 42960.50 47929.63 2018-04-07 21:12:37.000 097 21250.55 251.16 42960.47 47929.61 2018-04-07 21:12:38.000 097 21250.54 251.18 42960.47 47929.61 2018-04-07 21:12:39.000 097 21250.49 251.28 42960.42 47929.60 2018-04-07 21:12:40.000 097 21250.46 251.36 42960.40 47929.56 2018-04-07 21:12:41.000 097 21250.44 251.39 42960.35 47929.54 2018-04-07 21:12:42.000 097 21250.46 251.42 42960.32 47929.48 2018-04-07 21:12:43.000 097 21250.46 251.43 42960.30 47929.42 2018-04-07 21:12:44.000 097 21250.47 251.42 42960.27 47929.41 2018-04-07 21:12:45.000 097 21250.43 251.42 42960.28 47929.40 2018-04-07 21:12:46.000 097 21250.42 251.40 42960.28 47929.36 2018-04-07 21:12:47.000 097 21250.44 251.38 42960.26 47929.39 2018-04-07 21:12:48.000 097 21250.41 251.37 42960.24 47929.37 2018-04-07 21:12:49.000 097 21250.44 251.35 42960.25 47929.35 2018-04-07 21:12:50.000 097 21250.43 251.36 42960.22 47929.37 2018-04-07 21:12:51.000 097 21250.42 251.38 42960.24 47929.34 2018-04-07 21:12:52.000 097 21250.43 251.36 42960.25 47929.37 2018-04-07 21:12:53.000 097 21250.43 251.36 42960.22 47929.35 2018-04-07 21:12:54.000 097 21250.47 251.36 42960.20 47929.36 2018-04-07 21:12:55.000 097 21250.48 251.37 42960.24 47929.38 2018-04-07 21:12:56.000 097 21250.48 251.37 42960.23 47929.37 2018-04-07 21:12:57.000 097 21250.46 251.40 42960.23 47929.38 2018-04-07 21:12:58.000 097 21250.45 251.42 42960.24 47929.38 2018-04-07 21:12:59.000 097 21250.45 251.42 42960.29 47929.43 2018-04-07 21:13:00.000 097 21250.48 251.44 42960.27 47929.42 2018-04-07 21:13:01.000 097 21250.47 251.44 42960.28 47929.43 2018-04-07 21:13:02.000 097 21250.51 251.45 42960.28 47929.41 2018-04-07 21:13:03.000 097 21250.56 251.42 42960.30 47929.43 2018-04-07 21:13:04.000 097 21250.50 251.42 42960.28 47929.45 2018-04-07 21:13:05.000 097 21250.44 251.48 42960.23 47929.42 2018-04-07 21:13:06.000 097 21250.41 251.49 42960.24 47929.37 2018-04-07 21:13:07.000 097 21250.39 251.48 42960.22 47929.36 2018-04-07 21:13:08.000 097 21250.35 251.46 42960.18 47929.32 2018-04-07 21:13:09.000 097 21250.28 251.45 42960.14 47929.28 2018-04-07 21:13:10.000 097 21250.26 251.40 42960.16 47929.28 2018-04-07 21:13:11.000 097 21250.24 251.38 42960.18 47929.27 2018-04-07 21:13:12.000 097 21250.26 251.35 42960.19 47929.25 2018-04-07 21:13:13.000 097 21250.22 251.34 42960.19 47929.22 2018-04-07 21:13:14.000 097 21250.24 251.37 42960.20 47929.26 2018-04-07 21:13:15.000 097 21250.25 251.38 42960.17 47929.24 2018-04-07 21:13:16.000 097 21250.26 251.41 42960.18 47929.23 2018-04-07 21:13:17.000 097 21250.29 251.41 42960.18 47929.26 2018-04-07 21:13:18.000 097 21250.29 251.41 42960.19 47929.28 2018-04-07 21:13:19.000 097 21250.31 251.43 42960.20 47929.30 2018-04-07 21:13:20.000 097 21250.36 251.44 42960.22 47929.30 2018-04-07 21:13:21.000 097 21250.40 251.42 42960.24 47929.34 2018-04-07 21:13:22.000 097 21250.44 251.43 42960.26 47929.38 2018-04-07 21:13:23.000 097 21250.47 251.41 42960.31 47929.43 2018-04-07 21:13:24.000 097 21250.51 251.37 42960.30 47929.43 2018-04-07 21:13:25.000 097 21250.50 251.34 42960.33 47929.47 2018-04-07 21:13:26.000 097 21250.53 251.34 42960.33 47929.50 2018-04-07 21:13:27.000 097 21250.58 251.31 42960.39 47929.53 2018-04-07 21:13:28.000 097 21250.58 251.24 42960.40 47929.58 2018-04-07 21:13:29.000 097 21250.59 251.20 42960.45 47929.64 2018-04-07 21:13:30.000 097 21250.61 251.18 42960.52 47929.67 2018-04-07 21:13:31.000 097 21250.58 251.15 42960.58 47929.71 2018-04-07 21:13:32.000 097 21250.54 251.15 42960.59 47929.72 2018-04-07 21:13:33.000 097 21250.54 251.12 42960.62 47929.75 2018-04-07 21:13:34.000 097 21250.55 251.09 42960.65 47929.78 2018-04-07 21:13:35.000 097 21250.56 251.08 42960.64 47929.76 2018-04-07 21:13:36.000 097 21250.55 251.10 42960.65 47929.80 2018-04-07 21:13:37.000 097 21250.52 251.08 42960.68 47929.81 2018-04-07 21:13:38.000 097 21250.51 251.08 42960.71 47929.82 2018-04-07 21:13:39.000 097 21250.54 251.11 42960.70 47929.82 2018-04-07 21:13:40.000 097 21250.57 251.12 42960.70 47929.84 2018-04-07 21:13:41.000 097 21250.58 251.09 42960.70 47929.83 2018-04-07 21:13:42.000 097 21250.57 251.06 42960.69 47929.84 2018-04-07 21:13:43.000 097 21250.59 251.09 42960.67 47929.81 2018-04-07 21:13:44.000 097 21250.56 251.11 42960.62 47929.81 2018-04-07 21:13:45.000 097 21250.57 251.15 42960.60 47929.79 2018-04-07 21:13:46.000 097 21250.57 251.18 42960.61 47929.81 2018-04-07 21:13:47.000 097 21250.55 251.21 42960.59 47929.75 2018-04-07 21:13:48.000 097 21250.53 251.26 42960.59 47929.74 2018-04-07 21:13:49.000 097 21250.52 251.30 42960.55 47929.72 2018-04-07 21:13:50.000 097 21250.49 251.32 42960.53 47929.70 2018-04-07 21:13:51.000 097 21250.48 251.35 42960.47 47929.67 2018-04-07 21:13:52.000 097 21250.47 251.41 42960.44 47929.65 2018-04-07 21:13:53.000 097 21250.42 251.48 42960.39 47929.58 2018-04-07 21:13:54.000 097 21250.41 251.48 42960.36 47929.53 2018-04-07 21:13:55.000 097 21250.37 251.51 42960.33 47929.49 2018-04-07 21:13:56.000 097 21250.32 251.53 42960.32 47929.43 2018-04-07 21:13:57.000 097 21250.31 251.46 42960.31 47929.39 2018-04-07 21:13:58.000 097 21250.28 251.41 42960.26 47929.32 2018-04-07 21:13:59.000 097 21250.29 251.35 42960.28 47929.33 2018-04-07 21:14:00.000 097 21250.27 251.29 42960.29 47929.32 2018-04-07 21:14:01.000 097 21250.25 251.26 42960.29 47929.33 2018-04-07 21:14:02.000 097 21250.25 251.25 42960.30 47929.32 2018-04-07 21:14:03.000 097 21250.28 251.19 42960.33 47929.30 2018-04-07 21:14:04.000 097 21250.26 251.20 42960.31 47929.34 2018-04-07 21:14:05.000 097 21250.25 251.20 42960.32 47929.33 2018-04-07 21:14:06.000 097 21250.24 251.20 42960.30 47929.34 2018-04-07 21:14:07.000 097 21250.28 251.21 42960.29 47929.34 2018-04-07 21:14:08.000 097 21250.29 251.18 42960.26 47929.33 2018-04-07 21:14:09.000 097 21250.28 251.19 42960.28 47929.34 2018-04-07 21:14:10.000 097 21250.26 251.20 42960.31 47929.33 2018-04-07 21:14:11.000 097 21250.27 251.20 42960.29 47929.32 2018-04-07 21:14:12.000 097 21250.29 251.21 42960.27 47929.32 2018-04-07 21:14:13.000 097 21250.27 251.19 42960.25 47929.33 2018-04-07 21:14:14.000 097 21250.26 251.18 42960.30 47929.32 2018-04-07 21:14:15.000 097 21250.27 251.19 42960.32 47929.34 2018-04-07 21:14:16.000 097 21250.29 251.18 42960.28 47929.31 2018-04-07 21:14:17.000 097 21250.35 251.13 42960.29 47929.33 2018-04-07 21:14:18.000 097 21250.38 251.08 42960.35 47929.36 2018-04-07 21:14:19.000 097 21250.44 251.01 42960.41 47929.48 2018-04-07 21:14:20.000 097 21250.43 250.97 42960.46 47929.50 2018-04-07 21:14:21.000 097 21250.43 250.95 42960.51 47929.58 2018-04-07 21:14:22.000 097 21250.42 250.99 42960.55 47929.57 2018-04-07 21:14:23.000 097 21250.46 251.00 42960.57 47929.60 2018-04-07 21:14:24.000 097 21250.46 251.00 42960.54 47929.63 2018-04-07 21:14:25.000 097 21250.47 251.01 42960.54 47929.63 2018-04-07 21:14:26.000 097 21250.45 251.01 42960.51 47929.62 2018-04-07 21:14:27.000 097 21250.40 251.01 42960.53 47929.61 2018-04-07 21:14:28.000 097 21250.43 251.01 42960.54 47929.62 2018-04-07 21:14:29.000 097 21250.48 251.02 42960.54 47929.61 2018-04-07 21:14:30.000 097 21250.50 251.06 42960.55 47929.58 2018-04-07 21:14:31.000 097 21250.51 251.11 42960.51 47929.60 2018-04-07 21:14:32.000 097 21250.51 251.13 42960.49 47929.60 2018-04-07 21:14:33.000 097 21250.49 251.12 42960.50 47929.55 2018-04-07 21:14:34.000 097 21250.48 251.14 42960.46 47929.58 2018-04-07 21:14:35.000 097 21250.47 251.11 42960.47 47929.53 2018-04-07 21:14:36.000 097 21250.46 251.08 42960.47 47929.52 2018-04-07 21:14:37.000 097 21250.43 251.05 42960.47 47929.53 2018-04-07 21:14:38.000 097 21250.41 251.03 42960.49 47929.52 2018-04-07 21:14:39.000 097 21250.40 251.02 42960.48 47929.52 2018-04-07 21:14:40.000 097 21250.43 251.00 42960.50 47929.54 2018-04-07 21:14:41.000 097 21250.46 250.97 42960.53 47929.57 2018-04-07 21:14:42.000 097 21250.48 250.95 42960.51 47929.57 2018-04-07 21:14:43.000 097 21250.49 250.95 42960.53 47929.59 2018-04-07 21:14:44.000 097 21250.51 250.91 42960.59 47929.61 2018-04-07 21:14:45.000 097 21250.49 250.89 42960.60 47929.64 2018-04-07 21:14:46.000 097 21250.50 250.91 42960.57 47929.65 2018-04-07 21:14:47.000 097 21250.49 250.92 42960.57 47929.66 2018-04-07 21:14:48.000 097 21250.50 250.89 42960.61 47929.69 2018-04-07 21:14:49.000 097 21250.51 250.86 42960.63 47929.70 2018-04-07 21:14:50.000 097 21250.50 250.85 42960.61 47929.73 2018-04-07 21:14:51.000 097 21250.50 250.86 42960.65 47929.74 2018-04-07 21:14:52.000 097 21250.55 250.87 42960.69 47929.76 2018-04-07 21:14:53.000 097 21250.59 250.86 42960.70 47929.81 2018-04-07 21:14:54.000 097 21250.59 250.86 42960.74 47929.82 2018-04-07 21:14:55.000 097 21250.64 250.88 42960.71 47929.83 2018-04-07 21:14:56.000 097 21250.64 250.91 42960.69 47929.84 2018-04-07 21:14:57.000 097 21250.65 250.92 42960.71 47929.83 2018-04-07 21:14:58.000 097 21250.63 250.95 42960.72 47929.85 2018-04-07 21:14:59.000 097 21250.63 250.99 42960.72 47929.87 2018-04-07 21:15:00.000 097 21250.66 251.00 42960.73 47929.87 2018-04-07 21:15:01.000 097 21250.67 250.98 42960.70 47929.87 2018-04-07 21:15:02.000 097 21250.69 250.99 42960.73 47929.87 2018-04-07 21:15:03.000 097 21250.69 251.01 42960.70 47929.90 2018-04-07 21:15:04.000 097 21250.70 251.03 42960.69 47929.89 2018-04-07 21:15:05.000 097 21250.70 251.03 42960.70 47929.89 2018-04-07 21:15:06.000 097 21250.69 251.03 42960.69 47929.90 2018-04-07 21:15:07.000 097 21250.72 251.05 42960.72 47929.89 2018-04-07 21:15:08.000 097 21250.74 251.05 42960.75 47929.89 2018-04-07 21:15:09.000 097 21250.70 251.07 42960.73 47929.92 2018-04-07 21:15:10.000 097 21250.70 251.08 42960.74 47929.92 2018-04-07 21:15:11.000 097 21250.72 251.09 42960.74 47929.93 2018-04-07 21:15:12.000 097 21250.73 251.11 42960.78 47929.93 2018-04-07 21:15:13.000 097 21250.72 251.12 42960.76 47929.95 2018-04-07 21:15:14.000 097 21250.71 251.12 42960.77 47929.95 2018-04-07 21:15:15.000 097 21250.74 251.16 42960.77 47929.99 2018-04-07 21:15:16.000 097 21250.75 251.18 42960.76 47929.96 2018-04-07 21:15:17.000 097 21250.75 251.18 42960.75 47929.97 2018-04-07 21:15:18.000 097 21250.76 251.17 42960.79 47929.98 2018-04-07 21:15:19.000 097 21250.75 251.20 42960.75 47929.97 2018-04-07 21:15:20.000 097 21250.74 251.20 42960.73 47929.96 2018-04-07 21:15:21.000 097 21250.75 251.23 42960.73 47930.02 2018-04-07 21:15:22.000 097 21250.78 251.27 42960.73 47930.02 2018-04-07 21:15:23.000 097 21250.79 251.23 42960.78 47930.00 2018-04-07 21:15:24.000 097 21250.79 251.23 42960.76 47930.02 2018-04-07 21:15:25.000 097 21250.80 251.25 42960.76 47930.02 2018-04-07 21:15:26.000 097 21250.80 251.28 42960.77 47930.01 2018-04-07 21:15:27.000 097 21250.80 251.35 42960.75 47930.00 2018-04-07 21:15:28.000 097 21250.81 251.38 42960.73 47929.99 2018-04-07 21:15:29.000 097 21250.83 251.39 42960.70 47930.01 2018-04-07 21:15:30.000 097 21250.81 251.45 42960.66 47929.98 2018-04-07 21:15:31.000 097 21250.80 251.48 42960.64 47929.95 2018-04-07 21:15:32.000 097 21250.81 251.49 42960.66 47929.94 2018-04-07 21:15:33.000 097 21250.88 251.49 42960.63 47929.90 2018-04-07 21:15:34.000 097 21250.88 251.50 42960.62 47929.91 2018-04-07 21:15:35.000 097 21250.89 251.51 42960.61 47929.89 2018-04-07 21:15:36.000 097 21250.89 251.53 42960.60 47929.91 2018-04-07 21:15:37.000 097 21250.90 251.51 42960.59 47929.90 2018-04-07 21:15:38.000 097 21250.89 251.54 42960.58 47929.90 2018-04-07 21:15:39.000 097 21250.87 251.55 42960.58 47929.91 2018-04-07 21:15:40.000 097 21250.89 251.55 42960.59 47929.89 2018-04-07 21:15:41.000 097 21250.91 251.53 42960.60 47929.91 2018-04-07 21:15:42.000 097 21250.91 251.57 42960.61 47929.90 2018-04-07 21:15:43.000 097 21250.88 251.65 42960.53 47929.86 2018-04-07 21:15:44.000 097 21250.88 251.70 42960.49 47929.84 2018-04-07 21:15:45.000 097 21250.92 251.69 42960.49 47929.80 2018-04-07 21:15:46.000 097 21250.93 251.70 42960.46 47929.80 2018-04-07 21:15:47.000 097 21250.96 251.70 42960.45 47929.80 2018-04-07 21:15:48.000 097 21250.97 251.72 42960.46 47929.78 2018-04-07 21:15:49.000 097 21250.96 251.72 42960.44 47929.80 2018-04-07 21:15:50.000 097 21251.00 251.70 42960.46 47929.80 2018-04-07 21:15:51.000 097 21251.03 251.70 42960.46 47929.80 2018-04-07 21:15:52.000 097 21250.99 251.73 42960.46 47929.82 2018-04-07 21:15:53.000 097 21250.99 251.75 42960.42 47929.81 2018-04-07 21:15:54.000 097 21250.98 251.77 42960.36 47929.80 2018-04-07 21:15:55.000 097 21250.98 251.80 42960.37 47929.79 2018-04-07 21:15:56.000 097 21250.99 251.82 42960.37 47929.77 2018-04-07 21:15:57.000 097 21250.99 251.80 42960.38 47929.77 2018-04-07 21:15:58.000 097 21250.97 251.81 42960.38 47929.77 2018-04-07 21:15:59.000 097 21250.96 251.84 42960.36 47929.75 2018-04-07 21:16:00.000 097 21251.00 251.87 42960.35 47929.73 2018-04-07 21:16:01.000 097 21250.96 251.92 42960.38 47929.74 2018-04-07 21:16:02.000 097 21250.92 251.93 42960.36 47929.73 2018-04-07 21:16:03.000 097 21250.95 251.92 42960.35 47929.71 2018-04-07 21:16:04.000 097 21250.96 251.91 42960.34 47929.74 2018-04-07 21:16:05.000 097 21250.96 251.87 42960.36 47929.72 2018-04-07 21:16:06.000 097 21250.96 251.83 42960.35 47929.74 2018-04-07 21:16:07.000 097 21250.96 251.80 42960.39 47929.75 2018-04-07 21:16:08.000 097 21250.97 251.75 42960.44 47929.79 2018-04-07 21:16:09.000 097 21251.00 251.69 42960.49 47929.79 2018-04-07 21:16:10.000 097 21250.98 251.67 42960.50 47929.87 2018-04-07 21:16:11.000 097 21251.00 251.63 42960.52 47929.89 2018-04-07 21:16:12.000 097 21251.01 251.61 42960.60 47929.94 2018-04-07 21:16:13.000 097 21251.05 251.58 42960.64 47929.97 2018-04-07 21:16:14.000 097 21251.06 251.59 42960.66 47929.98 2018-04-07 21:16:15.000 097 21251.04 251.58 42960.67 47930.01 2018-04-07 21:16:16.000 097 21251.03 251.59 42960.66 47930.02 2018-04-07 21:16:17.000 097 21251.01 251.58 42960.67 47930.04 2018-04-07 21:16:18.000 097 21251.01 251.58 42960.67 47930.05 2018-04-07 21:16:19.000 097 21251.02 251.62 42960.71 47930.04 2018-04-07 21:16:20.000 097 21250.98 251.66 42960.68 47930.07 2018-04-07 21:16:21.000 097 21250.95 251.68 42960.65 47930.05 2018-04-07 21:16:22.000 097 21250.90 251.71 42960.64 47929.98 2018-04-07 21:16:23.000 097 21250.88 251.71 42960.65 47929.97 2018-04-07 21:16:24.000 097 21250.88 251.74 42960.63 47929.95 2018-04-07 21:16:25.000 097 21250.90 251.73 42960.61 47929.93 2018-04-07 21:16:26.000 097 21250.86 251.72 42960.64 47929.93 2018-04-07 21:16:27.000 097 21250.86 251.71 42960.62 47929.90 2018-04-07 21:16:28.000 097 21250.88 251.72 42960.60 47929.93 2018-04-07 21:16:29.000 097 21250.90 251.71 42960.61 47929.88 2018-04-07 21:16:30.000 097 21250.92 251.74 42960.62 47929.91 2018-04-07 21:16:31.000 097 21250.89 251.74 42960.64 47929.89 2018-04-07 21:16:32.000 097 21250.86 251.70 42960.63 47929.90 2018-04-07 21:16:33.000 097 21250.84 251.69 42960.63 47929.91 2018-04-07 21:16:34.000 097 21250.87 251.70 42960.64 47929.88 2018-04-07 21:16:35.000 097 21250.82 251.76 42960.61 47929.89 2018-04-07 21:16:36.000 097 21250.77 251.81 42960.59 47929.86 2018-04-07 21:16:37.000 097 21250.72 251.87 42960.53 47929.83 2018-04-07 21:16:38.000 097 21250.67 251.94 42960.44 47929.78 2018-04-07 21:16:39.000 097 21250.65 251.96 42960.39 47929.66 2018-04-07 21:16:40.000 097 21250.60 252.05 42960.34 47929.62 2018-04-07 21:16:41.000 097 21250.58 252.07 42960.29 47929.53 2018-04-07 21:16:42.000 097 21250.54 252.08 42960.25 47929.47 2018-04-07 21:16:43.000 097 21250.54 252.03 42960.23 47929.44 2018-04-07 21:16:44.000 097 21250.51 252.05 42960.22 47929.42 2018-04-07 21:16:45.000 097 21250.48 252.04 42960.20 47929.39 2018-04-07 21:16:46.000 097 21250.55 251.95 42960.22 47929.40 2018-04-07 21:16:47.000 097 21250.65 251.81 42960.27 47929.43 2018-04-07 21:16:48.000 097 21250.71 251.70 42960.42 47929.53 2018-04-07 21:16:49.000 097 21250.76 251.67 42960.46 47929.61 2018-04-07 21:16:50.000 097 21250.80 251.65 42960.52 47929.73 2018-04-07 21:16:51.000 097 21250.80 251.69 42960.49 47929.76 2018-04-07 21:16:52.000 097 21250.84 251.70 42960.53 47929.80 2018-04-07 21:16:53.000 097 21250.83 251.73 42960.54 47929.82 2018-04-07 21:16:54.000 097 21250.82 251.70 42960.54 47929.84 2018-04-07 21:16:55.000 097 21250.81 251.68 42960.55 47929.85 2018-04-07 21:16:56.000 097 21250.79 251.70 42960.56 47929.82 2018-04-07 21:16:57.000 097 21250.77 251.74 42960.56 47929.83 2018-04-07 21:16:58.000 097 21250.78 251.78 42960.52 47929.83 2018-04-07 21:16:59.000 097 21250.76 251.80 42960.51 47929.79 2018-04-07 21:17:00.000 097 21250.74 251.86 42960.51 47929.77 2018-04-07 21:17:01.000 097 21250.72 251.85 42960.50 47929.77 2018-04-07 21:17:02.000 097 21250.74 251.87 42960.52 47929.75 2018-04-07 21:17:03.000 097 21250.74 251.84 42960.51 47929.77 2018-04-07 21:17:04.000 097 21250.77 251.80 42960.49 47929.76 2018-04-07 21:17:05.000 097 21250.76 251.82 42960.50 47929.74 2018-04-07 21:17:06.000 097 21250.74 251.81 42960.51 47929.78 2018-04-07 21:17:07.000 097 21250.72 251.80 42960.50 47929.76 2018-04-07 21:17:08.000 097 21250.73 251.78 42960.48 47929.77 2018-04-07 21:17:09.000 097 21250.74 251.79 42960.50 47929.73 2018-04-07 21:17:10.000 097 21250.74 251.79 42960.49 47929.78 2018-04-07 21:17:11.000 097 21250.72 251.81 42960.50 47929.77 2018-04-07 21:17:12.000 097 21250.71 251.81 42960.49 47929.77 2018-04-07 21:17:13.000 097 21250.69 251.84 42960.48 47929.78 2018-04-07 21:17:14.000 097 21250.71 251.83 42960.50 47929.73 2018-04-07 21:17:15.000 097 21250.75 251.84 42960.49 47929.75 2018-04-07 21:17:16.000 097 21250.72 251.86 42960.49 47929.76 2018-04-07 21:17:17.000 097 21250.69 251.86 42960.52 47929.76 2018-04-07 21:17:18.000 097 21250.72 251.84 42960.52 47929.75 2018-04-07 21:17:19.000 097 21250.76 251.84 42960.51 47929.76 2018-04-07 21:17:20.000 097 21250.76 251.86 42960.51 47929.75 2018-04-07 21:17:21.000 097 21250.72 251.85 42960.47 47929.76 2018-04-07 21:17:22.000 097 21250.72 251.87 42960.46 47929.73 2018-04-07 21:17:23.000 097 21250.73 251.88 42960.46 47929.69 2018-04-07 21:17:24.000 097 21250.72 251.88 42960.44 47929.72 2018-04-07 21:17:25.000 097 21250.73 251.86 42960.46 47929.69 2018-04-07 21:17:26.000 097 21250.72 251.88 42960.42 47929.72 2018-04-07 21:17:27.000 097 21250.75 251.85 42960.42 47929.71 2018-04-07 21:17:28.000 097 21250.74 251.85 42960.43 47929.70 2018-04-07 21:17:29.000 097 21250.75 251.82 42960.44 47929.69 2018-04-07 21:17:30.000 097 21250.74 251.81 42960.40 47929.69 2018-04-07 21:17:31.000 097 21250.77 251.81 42960.42 47929.69 2018-04-07 21:17:32.000 097 21250.79 251.76 42960.41 47929.67 2018-04-07 21:17:33.000 097 21250.78 251.77 42960.44 47929.71 2018-04-07 21:17:34.000 097 21250.77 251.75 42960.44 47929.74 2018-04-07 21:17:35.000 097 21250.78 251.74 42960.44 47929.74 2018-04-07 21:17:36.000 097 21250.76 251.73 42960.43 47929.74 2018-04-07 21:17:37.000 097 21250.79 251.70 42960.47 47929.76 2018-04-07 21:17:38.000 097 21250.81 251.68 42960.51 47929.77 2018-04-07 21:17:39.000 097 21250.83 251.67 42960.53 47929.83 2018-04-07 21:17:40.000 097 21250.83 251.65 42960.53 47929.84 2018-04-07 21:17:41.000 097 21250.83 251.66 42960.58 47929.87 2018-04-07 21:17:42.000 097 21250.83 251.67 42960.61 47929.86 2018-04-07 21:17:43.000 097 21250.86 251.64 42960.62 47929.89 2018-04-07 21:17:44.000 097 21250.88 251.59 42960.65 47929.92 2018-04-07 21:17:45.000 097 21250.86 251.59 42960.66 47929.94 2018-04-07 21:17:46.000 097 21250.85 251.59 42960.71 47929.92 2018-04-07 21:17:47.000 097 21250.86 251.61 42960.73 47929.99 2018-04-07 21:17:48.000 097 21250.84 251.63 42960.71 47929.98 2018-04-07 21:17:49.000 097 21250.82 251.64 42960.71 47929.98 2018-04-07 21:17:50.000 097 21250.82 251.65 42960.71 47929.97 2018-04-07 21:17:51.000 097 21250.83 251.65 42960.74 47929.98 2018-04-07 21:17:52.000 097 21250.84 251.60 42960.74 47929.99 2018-04-07 21:17:53.000 097 21250.85 251.52 42960.78 47930.00 2018-04-07 21:17:54.000 097 21250.88 251.48 42960.79 47930.08 2018-04-07 21:17:55.000 097 21250.89 251.45 42960.84 47930.07 2018-04-07 21:17:56.000 097 21250.89 251.44 42960.87 47930.13 2018-04-07 21:17:57.000 097 21250.90 251.42 42960.88 47930.16 2018-04-07 21:17:58.000 097 21250.90 251.45 42960.84 47930.15 2018-04-07 21:17:59.000 097 21250.88 251.43 42960.88 47930.20 2018-04-07 21:18:00.000 097 21250.89 251.43 42960.90 47930.20 2018-04-07 21:18:01.000 097 21250.84 251.42 42960.93 47930.21 2018-04-07 21:18:02.000 097 21250.84 251.42 42960.94 47930.20 2018-04-07 21:18:03.000 097 21250.85 251.40 42960.95 47930.21 2018-04-07 21:18:04.000 097 21250.85 251.42 42960.96 47930.21 2018-04-07 21:18:05.000 097 21250.87 251.42 42960.95 47930.23 2018-04-07 21:18:06.000 097 21250.87 251.39 42960.96 47930.22 2018-04-07 21:18:07.000 097 21250.83 251.36 42960.91 47930.21 2018-04-07 21:18:08.000 097 21250.85 251.34 42960.92 47930.18 2018-04-07 21:18:09.000 097 21250.84 251.30 42960.90 47930.17 2018-04-07 21:18:10.000 097 21250.79 251.32 42960.91 47930.12 2018-04-07 21:18:11.000 097 21250.77 251.27 42960.90 47930.16 2018-04-07 21:18:12.000 097 21250.76 251.27 42960.93 47930.11 2018-04-07 21:18:13.000 097 21250.74 251.26 42960.93 47930.14 2018-04-07 21:18:14.000 097 21250.75 251.26 42960.95 47930.13 2018-04-07 21:18:15.000 097 21250.72 251.24 42960.90 47930.13 2018-04-07 21:18:16.000 097 21250.73 251.23 42960.92 47930.12 2018-04-07 21:18:17.000 097 21250.75 251.25 42960.94 47930.13 2018-04-07 21:18:18.000 097 21250.75 251.26 42960.92 47930.15 2018-04-07 21:18:19.000 097 21250.76 251.27 42960.92 47930.11 2018-04-07 21:18:20.000 097 21250.74 251.31 42960.92 47930.12 2018-04-07 21:18:21.000 097 21250.73 251.30 42960.89 47930.12 2018-04-07 21:18:22.000 097 21250.75 251.31 42960.90 47930.12 2018-04-07 21:18:23.000 097 21250.76 251.31 42960.94 47930.14 2018-04-07 21:18:24.000 097 21250.73 251.38 42960.92 47930.15 2018-04-07 21:18:25.000 097 21250.73 251.40 42960.91 47930.11 2018-04-07 21:18:26.000 097 21250.73 251.42 42960.91 47930.14 2018-04-07 21:18:27.000 097 21250.71 251.46 42960.87 47930.13 2018-04-07 21:18:28.000 097 21250.76 251.44 42960.87 47930.09 2018-04-07 21:18:29.000 097 21250.77 251.44 42960.84 47930.09 2018-04-07 21:18:30.000 097 21250.79 251.49 42960.86 47930.07 2018-04-07 21:18:31.000 097 21250.78 251.56 42960.80 47930.05 2018-04-07 21:18:32.000 097 21250.78 251.62 42960.71 47930.01 2018-04-07 21:18:33.000 097 21250.80 251.63 42960.72 47930.00 2018-04-07 21:18:34.000 097 21250.79 251.65 42960.66 47929.96 2018-04-07 21:18:35.000 097 21250.80 251.63 42960.66 47929.96 2018-04-07 21:18:36.000 097 21250.81 251.61 42960.66 47929.96 2018-04-07 21:18:37.000 097 21250.82 251.61 42960.65 47929.94 2018-04-07 21:18:38.000 097 21250.85 251.62 42960.63 47929.95 2018-04-07 21:18:39.000 097 21250.83 251.64 42960.64 47929.91 2018-04-07 21:18:40.000 097 21250.83 251.66 42960.63 47929.93 2018-04-07 21:18:41.000 097 21250.79 251.70 42960.60 47929.92 2018-04-07 21:18:42.000 097 21250.77 251.70 42960.58 47929.84 2018-04-07 21:18:43.000 097 21250.74 251.73 42960.54 47929.79 2018-04-07 21:18:44.000 097 21250.73 251.74 42960.50 47929.77 2018-04-07 21:18:45.000 097 21250.76 251.73 42960.46 47929.72 2018-04-07 21:18:46.000 097 21250.75 251.75 42960.43 47929.70 2018-04-07 21:18:47.000 097 21250.77 251.75 42960.42 47929.69 2018-04-07 21:18:48.000 097 21250.76 251.70 42960.40 47929.69 2018-04-07 21:18:49.000 097 21250.75 251.72 42960.37 47929.67 2018-04-07 21:18:50.000 097 21250.74 251.77 42960.40 47929.65 2018-04-07 21:18:51.000 097 21250.73 251.77 42960.41 47929.68 2018-04-07 21:18:52.000 097 21250.74 251.75 42960.37 47929.68 2018-04-07 21:18:53.000 097 21250.73 251.71 42960.40 47929.67 2018-04-07 21:18:54.000 097 21250.75 251.73 42960.44 47929.66 2018-04-07 21:18:55.000 097 21250.78 251.73 42960.46 47929.67 2018-04-07 21:18:56.000 097 21250.76 251.74 42960.44 47929.69 2018-04-07 21:18:57.000 097 21250.75 251.75 42960.44 47929.70 2018-04-07 21:18:58.000 097 21250.74 251.76 42960.48 47929.72 2018-04-07 21:18:59.000 097 21250.74 251.71 42960.49 47929.73 2018-04-07 21:19:00.000 097 21250.75 251.67 42960.48 47929.76 2018-04-07 21:19:01.000 097 21250.75 251.66 42960.49 47929.75 2018-04-07 21:19:02.000 097 21250.75 251.66 42960.50 47929.74 2018-04-07 21:19:03.000 097 21250.72 251.63 42960.51 47929.77 2018-04-07 21:19:04.000 097 21250.73 251.61 42960.50 47929.77 2018-04-07 21:19:05.000 097 21250.73 251.61 42960.51 47929.78 2018-04-07 21:19:06.000 097 21250.75 251.56 42960.52 47929.82 2018-04-07 21:19:07.000 097 21250.75 251.50 42960.54 47929.79 2018-04-07 21:19:08.000 097 21250.75 251.44 42960.56 47929.80 2018-04-07 21:19:09.000 097 21250.77 251.39 42960.57 47929.84 2018-04-07 21:19:10.000 097 21250.78 251.36 42960.60 47929.86 2018-04-07 21:19:11.000 097 21250.79 251.32 42960.65 47929.90 2018-04-07 21:19:12.000 097 21250.81 251.27 42960.72 47929.92 2018-04-07 21:19:13.000 097 21250.82 251.21 42960.76 47929.98 2018-04-07 21:19:14.000 097 21250.86 251.17 42960.77 47930.01 2018-04-07 21:19:15.000 097 21250.87 251.14 42960.81 47930.06 2018-04-07 21:19:16.000 097 21250.87 251.14 42960.83 47930.10 2018-04-07 21:19:17.000 097 21250.86 251.12 42960.89 47930.13 2018-04-07 21:19:18.000 097 21250.89 251.08 42960.89 47930.15 2018-04-07 21:19:19.000 097 21250.89 251.05 42960.91 47930.16 2018-04-07 21:19:20.000 097 21250.90 251.03 42960.97 47930.20 2018-04-07 21:19:21.000 097 21250.88 251.03 42960.98 47930.23 2018-04-07 21:19:22.000 097 21250.88 251.04 42960.98 47930.24 2018-04-07 21:19:23.000 097 21250.87 251.07 42960.98 47930.24 2018-04-07 21:19:24.000 097 21250.88 251.08 42960.96 47930.26 2018-04-07 21:19:25.000 097 21250.92 251.05 42960.96 47930.26 2018-04-07 21:19:26.000 097 21250.92 251.08 42960.95 47930.27 2018-04-07 21:19:27.000 097 21250.92 251.08 42960.95 47930.26 2018-04-07 21:19:28.000 097 21250.94 251.06 42960.94 47930.26 2018-04-07 21:19:29.000 097 21250.97 251.07 42960.95 47930.26 2018-04-07 21:19:30.000 097 21250.93 251.10 42960.95 47930.25 2018-04-07 21:19:31.000 097 21250.97 251.09 42960.96 47930.25 2018-04-07 21:19:32.000 097 21250.94 251.07 42960.95 47930.25 2018-04-07 21:19:33.000 097 21250.95 251.08 42960.93 47930.26 2018-04-07 21:19:34.000 097 21250.90 251.08 42960.91 47930.23 2018-04-07 21:19:35.000 097 21250.92 251.08 42960.90 47930.24 2018-04-07 21:19:36.000 097 21250.96 251.06 42960.85 47930.22 2018-04-07 21:19:37.000 097 21250.94 251.08 42960.86 47930.23 2018-04-07 21:19:38.000 097 21250.93 251.10 42960.84 47930.18 2018-04-07 21:19:39.000 097 21250.97 251.07 42960.78 47930.17 2018-04-07 21:19:40.000 097 21250.95 251.07 42960.78 47930.16 2018-04-07 21:19:41.000 097 21250.94 251.05 42960.77 47930.12 2018-04-07 21:19:42.000 097 21250.92 251.03 42960.79 47930.11 2018-04-07 21:19:43.000 097 21250.89 251.04 42960.78 47930.13 2018-04-07 21:19:44.000 097 21250.92 251.05 42960.77 47930.11 2018-04-07 21:19:45.000 097 21250.95 251.03 42960.75 47930.11 2018-04-07 21:19:46.000 097 21250.93 251.05 42960.74 47930.10 2018-04-07 21:19:47.000 097 21250.90 251.05 42960.75 47930.07 2018-04-07 21:19:48.000 097 21250.89 251.06 42960.75 47930.06 2018-04-07 21:19:49.000 097 21250.88 251.04 42960.75 47930.06 2018-04-07 21:19:50.000 097 21250.88 251.03 42960.72 47930.03 2018-04-07 21:19:51.000 097 21250.91 251.07 42960.71 47930.02 2018-04-07 21:19:52.000 097 21250.89 251.07 42960.69 47930.04 2018-04-07 21:19:53.000 097 21250.90 251.06 42960.67 47930.00 2018-04-07 21:19:54.000 097 21250.89 251.08 42960.66 47930.00 2018-04-07 21:19:55.000 097 21250.88 251.12 42960.63 47929.97 2018-04-07 21:19:56.000 097 21250.87 251.12 42960.61 47929.95 2018-04-07 21:19:57.000 097 21250.87 251.12 42960.62 47929.95 2018-04-07 21:19:58.000 097 21250.88 251.08 42960.65 47929.93 2018-04-07 21:19:59.000 097 21250.88 251.09 42960.63 47929.94 2018-04-07 21:20:00.000 097 21250.90 251.07 42960.62 47929.92 2018-04-07 21:20:01.000 097 21250.87 251.03 42960.63 47929.95 2018-04-07 21:20:02.000 097 21250.84 251.04 42960.63 47929.91 2018-04-07 21:20:03.000 097 21250.83 251.09 42960.63 47929.96 2018-04-07 21:20:04.000 097 21250.80 251.11 42960.61 47929.91 2018-04-07 21:20:05.000 097 21250.81 251.10 42960.59 47929.91 2018-04-07 21:20:06.000 097 21250.83 251.05 42960.58 47929.90 2018-04-07 21:20:07.000 097 21250.83 251.04 42960.58 47929.88 2018-04-07 21:20:08.000 097 21250.80 251.03 42960.59 47929.88 2018-04-07 21:20:09.000 097 21250.82 251.01 42960.61 47929.91 2018-04-07 21:20:10.000 097 21250.81 251.02 42960.63 47929.89 2018-04-07 21:20:11.000 097 21250.81 251.06 42960.63 47929.90 2018-04-07 21:20:12.000 097 21250.84 251.07 42960.64 47929.95 2018-04-07 21:20:13.000 097 21250.85 251.09 42960.65 47929.95 2018-04-07 21:20:14.000 097 21250.88 251.10 42960.67 47929.97 2018-04-07 21:20:15.000 097 21250.90 251.12 42960.69 47929.95 2018-04-07 21:20:16.000 097 21250.92 251.13 42960.67 47929.96 2018-04-07 21:20:17.000 097 21250.92 251.12 42960.66 47929.98 2018-04-07 21:20:18.000 097 21250.93 251.14 42960.65 47930.00 2018-04-07 21:20:19.000 097 21250.93 251.15 42960.67 47929.99 2018-04-07 21:20:20.000 097 21250.94 251.14 42960.71 47929.96 2018-04-07 21:20:21.000 097 21250.92 251.18 42960.68 47930.00 2018-04-07 21:20:22.000 097 21250.92 251.20 42960.64 47929.98 2018-04-07 21:20:23.000 097 21250.91 251.15 42960.64 47929.99 2018-04-07 21:20:24.000 097 21250.94 251.13 42960.68 47930.03 2018-04-07 21:20:25.000 097 21250.94 251.14 42960.66 47930.02 2018-04-07 21:20:26.000 097 21250.92 251.11 42960.68 47930.02 2018-04-07 21:20:27.000 097 21250.96 251.10 42960.68 47930.01 2018-04-07 21:20:28.000 097 21250.94 251.10 42960.65 47930.03 2018-04-07 21:20:29.000 097 21250.95 251.07 42960.66 47930.02 2018-04-07 21:20:30.000 097 21250.92 251.12 42960.65 47930.02 2018-04-07 21:20:31.000 097 21250.95 251.11 42960.64 47930.02 2018-04-07 21:20:32.000 097 21251.02 251.09 42960.67 47930.04 2018-04-07 21:20:33.000 097 21250.99 251.09 42960.66 47930.03 2018-04-07 21:20:34.000 097 21250.98 251.11 42960.68 47930.03 2018-04-07 21:20:35.000 097 21250.97 251.09 42960.65 47930.04 2018-04-07 21:20:36.000 097 21251.00 251.10 42960.64 47930.00 2018-04-07 21:20:37.000 097 21251.01 251.08 42960.66 47930.02 2018-04-07 21:20:38.000 097 21251.01 251.06 42960.65 47930.03 2018-04-07 21:20:39.000 097 21251.05 250.99 42960.68 47930.01 2018-04-07 21:20:40.000 097 21251.08 250.96 42960.66 47930.08 2018-04-07 21:20:41.000 097 21251.08 250.96 42960.69 47930.07 2018-04-07 21:20:42.000 097 21251.08 250.96 42960.72 47930.11 2018-04-07 21:20:43.000 097 21251.11 250.95 42960.74 47930.12 2018-04-07 21:20:44.000 097 21251.09 250.94 42960.76 47930.19 2018-04-07 21:20:45.000 097 21251.11 250.92 42960.79 47930.18 2018-04-07 21:20:46.000 097 21251.11 250.87 42960.81 47930.20 2018-04-07 21:20:47.000 097 21251.09 250.85 42960.85 47930.23 2018-04-07 21:20:48.000 097 21251.07 250.88 42960.86 47930.24 2018-04-07 21:20:49.000 097 21251.05 250.91 42960.87 47930.27 2018-04-07 21:20:50.000 097 21251.06 250.90 42960.86 47930.27 2018-04-07 21:20:51.000 097 21251.06 250.88 42960.86 47930.26 2018-04-07 21:20:52.000 097 21251.10 250.86 42960.88 47930.28 2018-04-07 21:20:53.000 097 21251.13 250.82 42960.91 47930.29 2018-04-07 21:20:54.000 097 21251.14 250.78 42960.97 47930.33 2018-04-07 21:20:55.000 097 21251.13 250.77 42961.01 47930.35 2018-04-07 21:20:56.000 097 21251.14 250.75 42960.98 47930.35 2018-04-07 21:20:57.000 097 21251.14 250.75 42960.98 47930.39 2018-04-07 21:20:58.000 097 21251.14 250.74 42960.99 47930.39 2018-04-07 21:20:59.000 097 21251.13 250.72 42961.01 47930.41 2018-04-07 21:21:00.000 097 21251.14 250.69 42961.01 47930.43 2018-04-07 21:21:01.000 097 21251.15 250.67 42961.01 47930.42 2018-04-07 21:21:02.000 097 21251.14 250.68 42961.02 47930.41 2018-04-07 21:21:03.000 097 21251.15 250.69 42961.01 47930.42 2018-04-07 21:21:04.000 097 21251.16 250.70 42961.02 47930.42 2018-04-07 21:21:05.000 097 21251.18 250.68 42961.01 47930.43 2018-04-07 21:21:06.000 097 21251.19 250.69 42961.01 47930.44 2018-04-07 21:21:07.000 097 21251.20 250.73 42961.01 47930.44 2018-04-07 21:21:08.000 097 21251.22 250.74 42961.01 47930.45 2018-04-07 21:21:09.000 097 21251.20 250.75 42961.01 47930.43 2018-04-07 21:21:10.000 097 21251.18 250.77 42961.00 47930.45 2018-04-07 21:21:11.000 097 21251.19 250.81 42960.95 47930.41 2018-04-07 21:21:12.000 097 21251.22 250.82 42960.88 47930.36 2018-04-07 21:21:13.000 097 21251.20 250.82 42960.89 47930.34 2018-04-07 21:21:14.000 097 21251.21 250.78 42960.90 47930.33 2018-04-07 21:21:15.000 097 21251.18 250.78 42960.88 47930.37 2018-04-07 21:21:16.000 097 21251.19 250.78 42960.88 47930.34 2018-04-07 21:21:17.000 097 21251.18 250.76 42960.91 47930.33 2018-04-07 21:21:18.000 097 21251.19 250.76 42960.89 47930.36 2018-04-07 21:21:19.000 097 21251.17 250.77 42960.88 47930.33 2018-04-07 21:21:20.000 097 21251.17 250.78 42960.90 47930.33 2018-04-07 21:21:21.000 097 21251.17 250.76 42960.91 47930.33 2018-04-07 21:21:22.000 097 21251.15 250.81 42960.90 47930.33 2018-04-07 21:21:23.000 097 21251.14 250.83 42960.87 47930.27 2018-04-07 21:21:24.000 097 21251.09 250.83 42960.89 47930.27 2018-04-07 21:21:25.000 097 21251.09 250.82 42960.83 47930.26 2018-04-07 21:21:26.000 097 21251.09 250.82 42960.80 47930.22 2018-04-07 21:21:27.000 097 21251.07 250.83 42960.79 47930.20 2018-04-07 21:21:28.000 097 21251.09 250.80 42960.78 47930.17 2018-04-07 21:21:29.000 097 21251.09 250.79 42960.77 47930.16 2018-04-07 21:21:30.000 097 21251.10 250.75 42960.76 47930.14 2018-04-07 21:21:31.000 097 21251.10 250.77 42960.73 47930.13 2018-04-07 21:21:32.000 097 21251.09 250.75 42960.74 47930.17 2018-04-07 21:21:33.000 097 21251.09 250.72 42960.75 47930.14 2018-04-07 21:21:34.000 097 21251.12 250.72 42960.72 47930.14 2018-04-07 21:21:35.000 097 21251.14 250.72 42960.73 47930.14 2018-04-07 21:21:36.000 097 21251.12 250.74 42960.68 47930.13 2018-04-07 21:21:37.000 097 21251.09 250.77 42960.69 47930.10 2018-04-07 21:21:38.000 097 21251.10 250.78 42960.65 47930.07 2018-04-07 21:21:39.000 097 21251.13 250.80 42960.60 47930.05 2018-04-07 21:21:40.000 097 21251.12 250.79 42960.56 47930.05 2018-04-07 21:21:41.000 097 21251.10 250.83 42960.57 47930.00 2018-04-07 21:21:42.000 097 21251.14 250.81 42960.57 47930.02 2018-04-07 21:21:43.000 097 21251.13 250.77 42960.58 47930.01 2018-04-07 21:21:44.000 097 21251.11 250.69 42960.58 47929.99 2018-04-07 21:21:45.000 097 21251.12 250.63 42960.61 47930.06 2018-04-07 21:21:46.000 097 21251.14 250.55 42960.65 47930.03 2018-04-07 21:21:47.000 097 21251.12 250.56 42960.64 47930.08 2018-04-07 21:21:48.000 097 21251.11 250.57 42960.67 47930.09 2018-04-07 21:21:49.000 097 21251.08 250.56 42960.66 47930.06 2018-04-07 21:21:50.000 097 21251.10 250.57 42960.66 47930.08 2018-04-07 21:21:51.000 097 21251.10 250.57 42960.64 47930.07 2018-04-07 21:21:52.000 097 21251.12 250.58 42960.65 47930.09 2018-04-07 21:21:53.000 097 21251.12 250.61 42960.63 47930.08 2018-04-07 21:21:54.000 097 21251.11 250.65 42960.64 47930.04 2018-04-07 21:21:55.000 097 21251.09 250.69 42960.61 47930.07 2018-04-07 21:21:56.000 097 21251.13 250.67 42960.60 47930.04 2018-04-07 21:21:57.000 097 21251.14 250.66 42960.61 47930.05 2018-04-07 21:21:58.000 097 21251.15 250.70 42960.62 47930.03 2018-04-07 21:21:59.000 097 21251.15 250.71 42960.56 47930.04 2018-04-07 21:22:00.000 097 21251.11 250.68 42960.61 47930.05 2018-04-07 21:22:01.000 097 21251.11 250.66 42960.60 47930.06 2018-04-07 21:22:02.000 097 21251.14 250.66 42960.61 47930.08 2018-04-07 21:22:03.000 097 21251.13 250.64 42960.60 47930.08 2018-04-07 21:22:04.000 097 21251.13 250.63 42960.59 47930.10 2018-04-07 21:22:05.000 097 21251.15 250.62 42960.60 47930.08 2018-04-07 21:22:06.000 097 21251.12 250.60 42960.65 47930.08 2018-04-07 21:22:07.000 097 21251.12 250.60 42960.62 47930.07 2018-04-07 21:22:08.000 097 21251.13 250.59 42960.62 47930.08 2018-04-07 21:22:09.000 097 21251.15 250.60 42960.64 47930.10 2018-04-07 21:22:10.000 097 21251.15 250.61 42960.64 47930.10 2018-04-07 21:22:11.000 097 21251.16 250.62 42960.66 47930.09 2018-04-07 21:22:12.000 097 21251.19 250.63 42960.67 47930.12 2018-04-07 21:22:13.000 097 21251.20 250.62 42960.67 47930.08 2018-04-07 21:22:14.000 097 21251.20 250.61 42960.66 47930.14 2018-04-07 21:22:15.000 097 21251.22 250.56 42960.68 47930.13 2018-04-07 21:22:16.000 097 21251.21 250.55 42960.68 47930.17 2018-04-07 21:22:17.000 097 21251.20 250.52 42960.72 47930.16 2018-04-07 21:22:18.000 097 21251.21 250.50 42960.75 47930.19 2018-04-07 21:22:19.000 097 21251.20 250.50 42960.77 47930.22 2018-04-07 21:22:20.000 097 21251.17 250.50 42960.77 47930.21 2018-04-07 21:22:21.000 097 21251.15 250.50 42960.76 47930.26 2018-04-07 21:22:22.000 097 21251.16 250.49 42960.79 47930.22 2018-04-07 21:22:23.000 097 21251.17 250.50 42960.79 47930.27 2018-04-07 21:22:24.000 097 21251.19 250.51 42960.78 47930.27 2018-04-07 21:22:25.000 097 21251.17 250.50 42960.80 47930.27 2018-04-07 21:22:26.000 097 21251.17 250.48 42960.81 47930.28 2018-04-07 21:22:27.000 097 21251.16 250.46 42960.82 47930.23 2018-04-07 21:22:28.000 097 21251.18 250.50 42960.79 47930.27 2018-04-07 21:22:29.000 097 21251.15 250.50 42960.76 47930.27 2018-04-07 21:22:30.000 097 21251.16 250.51 42960.76 47930.27 2018-04-07 21:22:31.000 097 21251.16 250.49 42960.78 47930.25 2018-04-07 21:22:32.000 097 21251.17 250.47 42960.79 47930.24 2018-04-07 21:22:33.000 097 21251.14 250.43 42960.80 47930.26 2018-04-07 21:22:34.000 097 21251.11 250.36 42960.81 47930.24 2018-04-07 21:22:35.000 097 21251.09 250.34 42960.82 47930.24 2018-04-07 21:22:36.000 097 21251.06 250.32 42960.82 47930.22 2018-04-07 21:22:37.000 097 21251.06 250.30 42960.82 47930.23 2018-04-07 21:22:38.000 097 21251.04 250.26 42960.81 47930.21 2018-04-07 21:22:39.000 097 21251.02 250.27 42960.82 47930.21 2018-04-07 21:22:40.000 097 21251.02 250.26 42960.82 47930.20 2018-04-07 21:22:41.000 097 21251.03 250.30 42960.82 47930.21 2018-04-07 21:22:42.000 097 21251.01 250.32 42960.82 47930.18 2018-04-07 21:22:43.000 097 21251.01 250.34 42960.80 47930.19 2018-04-07 21:22:44.000 097 21251.01 250.35 42960.80 47930.17 2018-04-07 21:22:45.000 097 21251.01 250.35 42960.79 47930.18 2018-04-07 21:22:46.000 097 21250.99 250.33 42960.77 47930.16 2018-04-07 21:22:47.000 097 21250.97 250.32 42960.79 47930.11 2018-04-07 21:22:48.000 097 21250.99 250.30 42960.79 47930.15 2018-04-07 21:22:49.000 097 21250.98 250.31 42960.80 47930.13 2018-04-07 21:22:50.000 097 21250.96 250.32 42960.80 47930.15 2018-04-07 21:22:51.000 097 21250.96 250.35 42960.78 47930.16 2018-04-07 21:22:52.000 097 21250.97 250.35 42960.79 47930.13 2018-04-07 21:22:53.000 097 21250.91 250.38 42960.81 47930.12 2018-04-07 21:22:54.000 097 21250.85 250.39 42960.81 47930.12 2018-04-07 21:22:55.000 097 21250.81 250.44 42960.75 47930.09 2018-04-07 21:22:56.000 097 21250.80 250.46 42960.71 47930.05 2018-04-07 21:22:57.000 097 21250.81 250.46 42960.71 47930.03 2018-04-07 21:22:58.000 097 21250.80 250.46 42960.74 47929.99 2018-04-07 21:22:59.000 097 21250.79 250.44 42960.72 47929.97 2018-04-07 21:23:00.000 097 21250.78 250.47 42960.67 47929.98 2018-04-07 21:23:01.000 097 21250.76 250.47 42960.69 47929.99 2018-04-07 21:23:02.000 097 21250.75 250.48 42960.71 47929.97 2018-04-07 21:23:03.000 097 21250.78 250.46 42960.72 47929.97 2018-04-07 21:23:04.000 097 21250.79 250.47 42960.70 47930.00 2018-04-07 21:23:05.000 097 21250.78 250.44 42960.72 47929.99 2018-04-07 21:23:06.000 097 21250.74 250.45 42960.68 47930.01 2018-04-07 21:23:07.000 097 21250.78 250.45 42960.67 47929.97 2018-04-07 21:23:08.000 097 21250.79 250.45 42960.67 47929.96 2018-04-07 21:23:09.000 097 21250.76 250.43 42960.67 47929.98 2018-04-07 21:23:10.000 097 21250.77 250.44 42960.68 47929.94 2018-04-07 21:23:11.000 097 21250.77 250.47 42960.69 47929.99 2018-04-07 21:23:12.000 097 21250.78 250.48 42960.71 47929.97 2018-04-07 21:23:13.000 097 21250.78 250.49 42960.70 47929.99 2018-04-07 21:23:14.000 097 21250.80 250.45 42960.73 47929.99 2018-04-07 21:23:15.000 097 21250.81 250.41 42960.75 47930.02 2018-04-07 21:23:16.000 097 21250.82 250.36 42960.77 47930.02 2018-04-07 21:23:17.000 097 21250.80 250.34 42960.77 47930.07 2018-04-07 21:23:18.000 097 21250.82 250.31 42960.83 47930.10 2018-04-07 21:23:19.000 097 21250.84 250.30 42960.88 47930.12 2018-04-07 21:23:20.000 097 21250.83 250.30 42960.87 47930.14 2018-04-07 21:23:21.000 097 21250.83 250.33 42960.87 47930.12 2018-04-07 21:23:22.000 097 21250.81 250.35 42960.86 47930.12 2018-04-07 21:23:23.000 097 21250.79 250.37 42960.87 47930.14 2018-04-07 21:23:24.000 097 21250.79 250.35 42960.89 47930.13 2018-04-07 21:23:25.000 097 21250.78 250.34 42960.87 47930.12 2018-04-07 21:23:26.000 097 21250.78 250.34 42960.87 47930.12 2018-04-07 21:23:27.000 097 21250.77 250.39 42960.87 47930.16 2018-04-07 21:23:28.000 097 21250.78 250.41 42960.89 47930.15 2018-04-07 21:23:29.000 097 21250.82 250.41 42960.90 47930.14 2018-04-07 21:23:30.000 097 21250.79 250.41 42960.91 47930.17 2018-04-07 21:23:31.000 097 21250.79 250.40 42960.89 47930.17 2018-04-07 21:23:32.000 097 21250.76 250.39 42960.88 47930.19 2018-04-07 21:23:33.000 097 21250.75 250.40 42960.91 47930.19 2018-04-07 21:23:34.000 097 21250.73 250.42 42960.92 47930.18 2018-04-07 21:23:35.000 097 21250.70 250.46 42960.91 47930.18 2018-04-07 21:23:36.000 097 21250.71 250.52 42960.89 47930.14 2018-04-07 21:23:37.000 097 21250.66 250.54 42960.88 47930.14 2018-04-07 21:23:38.000 097 21250.64 250.59 42960.86 47930.10 2018-04-07 21:23:39.000 097 21250.65 250.61 42960.84 47930.08 2018-04-07 21:23:40.000 097 21250.66 250.65 42960.79 47930.06 2018-04-07 21:23:41.000 097 21250.66 250.68 42960.79 47930.03 2018-04-07 21:23:42.000 097 21250.63 250.70 42960.77 47930.04 2018-04-07 21:23:43.000 097 21250.63 250.73 42960.79 47930.01 2018-04-07 21:23:44.000 097 21250.61 250.73 42960.77 47929.99 2018-04-07 21:23:45.000 097 21250.61 250.78 42960.75 47929.99 2018-04-07 21:23:46.000 097 21250.62 250.79 42960.74 47929.97 2018-04-07 21:23:47.000 097 21250.60 250.78 42960.75 47929.97 2018-04-07 21:23:48.000 097 21250.57 250.77 42960.76 47929.95 2018-04-07 21:23:49.000 097 21250.56 250.75 42960.73 47929.93 2018-04-07 21:23:50.000 097 21250.54 250.77 42960.73 47929.92 2018-04-07 21:23:51.000 097 21250.54 250.76 42960.73 47929.91 2018-04-07 21:23:52.000 097 21250.55 250.75 42960.75 47929.88 2018-04-07 21:23:53.000 097 21250.56 250.76 42960.71 47929.90 2018-04-07 21:23:54.000 097 21250.53 250.77 42960.70 47929.88 2018-04-07 21:23:55.000 097 21250.49 250.80 42960.69 47929.87 2018-04-07 21:23:56.000 097 21250.47 250.80 42960.67 47929.87 2018-04-07 21:23:57.000 097 21250.48 250.83 42960.65 47929.84 2018-04-07 21:23:58.000 097 21250.44 250.85 42960.66 47929.81 2018-04-07 21:23:59.000 097 21250.41 250.87 42960.68 47929.82 2018-04-07 21:24:00.000 097 21250.43 250.85 42960.68 47929.77 2018-04-07 21:24:01.000 097 21250.42 250.83 42960.65 47929.79 2018-04-07 21:24:02.000 097 21250.45 250.83 42960.68 47929.80 2018-04-07 21:24:03.000 097 21250.40 250.86 42960.69 47929.80 2018-04-07 21:24:04.000 097 21250.40 250.88 42960.68 47929.79 2018-04-07 21:24:05.000 097 21250.41 250.89 42960.68 47929.81 2018-04-07 21:24:06.000 097 21250.41 250.88 42960.71 47929.80 2018-04-07 21:24:07.000 097 21250.40 250.89 42960.68 47929.79 2018-04-07 21:24:08.000 097 21250.42 250.89 42960.67 47929.81 2018-04-07 21:24:09.000 097 21250.41 250.90 42960.67 47929.83 2018-04-07 21:24:10.000 097 21250.41 250.91 42960.64 47929.82 2018-04-07 21:24:11.000 097 21250.39 250.93 42960.65 47929.83 2018-04-07 21:24:12.000 097 21250.41 250.91 42960.69 47929.78 2018-04-07 21:24:13.000 097 21250.39 250.92 42960.69 47929.81 2018-04-07 21:24:14.000 097 21250.41 250.89 42960.70 47929.79 2018-04-07 21:24:15.000 097 21250.39 250.90 42960.73 47929.79 2018-04-07 21:24:16.000 097 21250.40 250.88 42960.73 47929.83 2018-04-07 21:24:17.000 097 21250.39 250.85 42960.77 47929.83 2018-04-07 21:24:18.000 097 21250.40 250.83 42960.78 47929.86 2018-04-07 21:24:19.000 097 21250.40 250.86 42960.76 47929.86 2018-04-07 21:24:20.000 097 21250.41 250.83 42960.77 47929.89 2018-04-07 21:24:21.000 097 21250.37 250.81 42960.79 47929.89 2018-04-07 21:24:22.000 097 21250.37 250.83 42960.78 47929.87 2018-04-07 21:24:23.000 097 21250.34 250.84 42960.82 47929.90 2018-04-07 21:24:24.000 097 21250.34 250.85 42960.82 47929.88 2018-04-07 21:24:25.000 097 21250.31 250.87 42960.84 47929.89 2018-04-07 21:24:26.000 097 21250.33 250.88 42960.85 47929.88 2018-04-07 21:24:27.000 097 21250.30 250.88 42960.84 47929.87 2018-04-07 21:24:28.000 097 21250.29 250.88 42960.83 47929.87 2018-04-07 21:24:29.000 097 21250.24 250.86 42960.84 47929.88 2018-04-07 21:24:30.000 097 21250.24 250.88 42960.87 47929.87 2018-04-07 21:24:31.000 097 21250.20 250.89 42960.88 47929.90 2018-04-07 21:24:32.000 097 21250.16 250.92 42960.85 47929.86 2018-04-07 21:24:33.000 097 21250.16 250.93 42960.84 47929.84 2018-04-07 21:24:34.000 097 21250.17 250.98 42960.79 47929.82 2018-04-07 21:24:35.000 097 21250.17 250.99 42960.79 47929.82 2018-04-07 21:24:36.000 097 21250.17 250.99 42960.80 47929.81 2018-04-07 21:24:37.000 097 21250.15 251.02 42960.75 47929.77 2018-04-07 21:24:38.000 097 21250.12 251.05 42960.72 47929.73 2018-04-07 21:24:39.000 097 21250.14 251.07 42960.69 47929.71 2018-04-07 21:24:40.000 097 21250.14 251.08 42960.70 47929.70 2018-04-07 21:24:41.000 097 21250.17 251.12 42960.66 47929.68 2018-04-07 21:24:42.000 097 21250.13 251.14 42960.64 47929.67 2018-04-07 21:24:43.000 097 21250.11 251.17 42960.65 47929.65 2018-04-07 21:24:44.000 097 21250.13 251.21 42960.68 47929.67 2018-04-07 21:24:45.000 097 21250.12 251.25 42960.67 47929.66 2018-04-07 21:24:46.000 097 21250.08 251.27 42960.66 47929.64 2018-04-07 21:24:47.000 097 21250.07 251.29 42960.63 47929.64 2018-04-07 21:24:48.000 097 21250.07 251.30 42960.62 47929.62 2018-04-07 21:24:49.000 097 21250.12 251.27 42960.66 47929.64 2018-04-07 21:24:50.000 097 21250.12 251.30 42960.64 47929.66 2018-04-07 21:24:51.000 097 21250.10 251.31 42960.65 47929.67 2018-04-07 21:24:52.000 097 21250.09 251.31 42960.65 47929.64 2018-04-07 21:24:53.000 097 21250.09 251.30 42960.68 47929.65 2018-04-07 21:24:54.000 097 21250.08 251.28 42960.69 47929.67 2018-04-07 21:24:55.000 097 21250.10 251.27 42960.69 47929.66 2018-04-07 21:24:56.000 097 21250.11 251.28 42960.69 47929.68 2018-04-07 21:24:57.000 097 21250.11 251.28 42960.69 47929.70 2018-04-07 21:24:58.000 097 21250.12 251.28 42960.72 47929.68 2018-04-07 21:24:59.000 097 21250.11 251.31 42960.74 47929.69 2018-04-07 21:25:00.000 097 21250.11 251.31 42960.75 47929.71 2018-04-07 21:25:01.000 097 21250.13 251.32 42960.72 47929.70 2018-04-07 21:25:02.000 097 21250.13 251.29 42960.72 47929.70 2018-04-07 21:25:03.000 097 21250.10 251.30 42960.71 47929.69 2018-04-07 21:25:04.000 097 21250.09 251.29 42960.72 47929.71 2018-04-07 21:25:05.000 097 21250.08 251.28 42960.72 47929.68 2018-04-07 21:25:06.000 097 21250.11 251.25 42960.74 47929.70 2018-04-07 21:25:07.000 097 21250.12 251.25 42960.75 47929.70 2018-04-07 21:25:08.000 097 21250.11 251.26 42960.75 47929.68 2018-04-07 21:25:09.000 097 21250.09 251.26 42960.73 47929.70 2018-04-07 21:25:10.000 097 21250.10 251.26 42960.71 47929.67 2018-04-07 21:25:11.000 097 21250.06 251.31 42960.70 47929.66 2018-04-07 21:25:12.000 097 21250.07 251.30 42960.67 47929.65 2018-04-07 21:25:13.000 097 21250.04 251.32 42960.63 47929.64 2018-04-07 21:25:14.000 097 21250.05 251.31 42960.66 47929.62 2018-04-07 21:25:15.000 097 21250.04 251.35 42960.64 47929.59 2018-04-07 21:25:16.000 097 21250.07 251.34 42960.62 47929.62 2018-04-07 21:25:17.000 097 21250.11 251.34 42960.63 47929.64 2018-04-07 21:25:18.000 097 21250.08 251.32 42960.67 47929.63 2018-04-07 21:25:19.000 097 21250.08 251.33 42960.65 47929.64 2018-04-07 21:25:20.000 097 21250.07 251.33 42960.68 47929.65 2018-04-07 21:25:21.000 097 21250.07 251.30 42960.69 47929.64 2018-04-07 21:25:22.000 097 21250.08 251.31 42960.68 47929.65 2018-04-07 21:25:23.000 097 21250.08 251.29 42960.71 47929.68 2018-04-07 21:25:24.000 097 21250.07 251.27 42960.75 47929.67 2018-04-07 21:25:25.000 097 21250.07 251.27 42960.75 47929.69 2018-04-07 21:25:26.000 097 21250.04 251.29 42960.74 47929.71 2018-04-07 21:25:27.000 097 21250.02 251.29 42960.77 47929.68 2018-04-07 21:25:28.000 097 21250.00 251.30 42960.75 47929.67 2018-04-07 21:25:29.000 097 21250.00 251.29 42960.77 47929.69 2018-04-07 21:25:30.000 097 21249.99 251.31 42960.80 47929.70 2018-04-07 21:25:31.000 097 21250.03 251.29 42960.78 47929.66 2018-04-07 21:25:32.000 097 21250.02 251.30 42960.75 47929.70 2018-04-07 21:25:33.000 097 21250.02 251.29 42960.76 47929.69 2018-04-07 21:25:34.000 097 21250.00 251.33 42960.78 47929.70 2018-04-07 21:25:35.000 097 21249.99 251.35 42960.78 47929.69 2018-04-07 21:25:36.000 097 21250.01 251.36 42960.74 47929.66 2018-04-07 21:25:37.000 097 21249.97 251.35 42960.72 47929.66 2018-04-07 21:25:38.000 097 21249.96 251.37 42960.73 47929.69 2018-04-07 21:25:39.000 097 21249.94 251.40 42960.72 47929.63 2018-04-07 21:25:40.000 097 21249.92 251.46 42960.68 47929.60 2018-04-07 21:25:41.000 097 21249.91 251.51 42960.66 47929.61 2018-04-07 21:25:42.000 097 21249.94 251.51 42960.66 47929.61 2018-04-07 21:25:43.000 097 21249.93 251.55 42960.63 47929.57 2018-04-07 21:25:44.000 097 21249.92 251.58 42960.63 47929.56 2018-04-07 21:25:45.000 097 21249.92 251.60 42960.61 47929.52 2018-04-07 21:25:46.000 097 21249.94 251.59 42960.59 47929.52 2018-04-07 21:25:47.000 097 21249.93 251.62 42960.56 47929.51 2018-04-07 21:25:48.000 097 21249.93 251.65 42960.56 47929.50 2018-04-07 21:25:49.000 097 21249.97 251.65 42960.51 47929.48 2018-04-07 21:25:50.000 097 21249.98 251.65 42960.53 47929.49 2018-04-07 21:25:51.000 097 21249.98 251.66 42960.53 47929.48 2018-04-07 21:25:52.000 097 21250.03 251.64 42960.51 47929.45 2018-04-07 21:25:53.000 097 21250.04 251.64 42960.52 47929.49 2018-04-07 21:25:54.000 097 21250.07 251.63 42960.50 47929.50 2018-04-07 21:25:55.000 097 21250.07 251.60 42960.54 47929.49 2018-04-07 21:25:56.000 097 21250.10 251.56 42960.57 47929.55 2018-04-07 21:25:57.000 097 21250.10 251.53 42960.58 47929.60 2018-04-07 21:25:58.000 097 21250.14 251.50 42960.60 47929.58 2018-04-07 21:25:59.000 097 21250.15 251.48 42960.63 47929.65 2018-04-07 21:26:00.000 097 21250.17 251.46 42960.67 47929.67 2018-04-07 21:26:01.000 097 21250.16 251.47 42960.69 47929.72 2018-04-07 21:26:02.000 097 21250.15 251.44 42960.71 47929.72 2018-04-07 21:26:03.000 097 21250.15 251.40 42960.72 47929.74 2018-04-07 21:26:04.000 097 21250.15 251.40 42960.76 47929.77 2018-04-07 21:26:05.000 097 21250.15 251.39 42960.79 47929.79 2018-04-07 21:26:06.000 097 21250.17 251.37 42960.80 47929.78 2018-04-07 21:26:07.000 097 21250.12 251.38 42960.81 47929.83 2018-04-07 21:26:08.000 097 21250.09 251.39 42960.86 47929.80 2018-04-07 21:26:09.000 097 21250.08 251.43 42960.83 47929.83 2018-04-07 21:26:10.000 097 21250.08 251.43 42960.85 47929.79 2018-04-07 21:26:11.000 097 21250.05 251.43 42960.84 47929.82 2018-04-07 21:26:12.000 097 21250.04 251.47 42960.81 47929.78 2018-04-07 21:26:13.000 097 21250.05 251.47 42960.82 47929.78 2018-04-07 21:26:14.000 097 21250.06 251.51 42960.81 47929.78 2018-04-07 21:26:15.000 097 21250.05 251.52 42960.83 47929.78 2018-04-07 21:26:16.000 097 21250.05 251.54 42960.79 47929.75 2018-04-07 21:26:17.000 097 21250.02 251.55 42960.79 47929.77 2018-04-07 21:26:18.000 097 21250.02 251.53 42960.75 47929.74 2018-04-07 21:26:19.000 097 21250.01 251.52 42960.72 47929.70 2018-04-07 21:26:20.000 097 21250.00 251.49 42960.73 47929.70 2018-04-07 21:26:21.000 097 21249.98 251.50 42960.72 47929.70 2018-04-07 21:26:22.000 097 21249.96 251.50 42960.73 47929.67 2018-04-07 21:26:23.000 097 21249.94 251.47 42960.75 47929.66 2018-04-07 21:26:24.000 097 21249.90 251.51 42960.73 47929.65 2018-04-07 21:26:25.000 097 21249.93 251.51 42960.72 47929.64 2018-04-07 21:26:26.000 097 21249.95 251.51 42960.71 47929.67 2018-04-07 21:26:27.000 097 21249.92 251.57 42960.72 47929.63 2018-04-07 21:26:28.000 097 21249.91 251.52 42960.73 47929.62 2018-04-07 21:26:29.000 097 21249.89 251.50 42960.74 47929.64 2018-04-07 21:26:30.000 097 21249.90 251.49 42960.74 47929.62 2018-04-07 21:26:31.000 097 21249.92 251.47 42960.77 47929.67 2018-04-07 21:26:32.000 097 21249.99 251.42 42960.78 47929.74 2018-04-07 21:26:33.000 097 21249.99 251.41 42960.80 47929.74 2018-04-07 21:26:34.000 097 21250.01 251.43 42960.86 47929.79 2018-04-07 21:26:35.000 097 21250.02 251.44 42960.89 47929.80 2018-04-07 21:26:36.000 097 21250.02 251.45 42960.86 47929.79 2018-04-07 21:26:37.000 097 21250.03 251.46 42960.87 47929.83 2018-04-07 21:26:38.000 097 21250.03 251.46 42960.90 47929.84 2018-04-07 21:26:39.000 097 21250.00 251.48 42960.88 47929.86 2018-04-07 21:26:40.000 097 21249.97 251.52 42960.88 47929.81 2018-04-07 21:26:41.000 097 21249.97 251.55 42960.88 47929.84 2018-04-07 21:26:42.000 097 21249.95 251.54 42960.87 47929.81 2018-04-07 21:26:43.000 097 21249.96 251.56 42960.87 47929.84 2018-04-07 21:26:44.000 097 21249.96 251.58 42960.88 47929.78 2018-04-07 21:26:45.000 097 21249.94 251.60 42960.90 47929.84 2018-04-07 21:26:46.000 097 21249.95 251.62 42960.91 47929.85 2018-04-07 21:26:47.000 097 21249.94 251.66 42960.90 47929.85 2018-04-07 21:26:48.000 097 21249.95 251.67 42960.90 47929.81 2018-04-07 21:26:49.000 097 21249.96 251.72 42960.85 47929.83 2018-04-07 21:26:50.000 097 21249.96 251.73 42960.83 47929.79 2018-04-07 21:26:51.000 097 21249.94 251.74 42960.83 47929.80 2018-04-07 21:26:52.000 097 21249.96 251.72 42960.86 47929.77 2018-04-07 21:26:53.000 097 21249.95 251.71 42960.81 47929.76 2018-04-07 21:26:54.000 097 21249.91 251.71 42960.83 47929.76 2018-04-07 21:26:55.000 097 21249.91 251.71 42960.87 47929.75 2018-04-07 21:26:56.000 097 21249.91 251.69 42960.84 47929.75 2018-04-07 21:26:57.000 097 21249.88 251.69 42960.81 47929.72 2018-04-07 21:26:58.000 097 21249.87 251.70 42960.80 47929.74 2018-04-07 21:26:59.000 097 21249.88 251.70 42960.85 47929.72 2018-04-07 21:27:00.000 097 21249.81 251.76 42960.86 47929.70 2018-04-07 21:27:01.000 097 21249.77 251.84 42960.81 47929.69 2018-04-07 21:27:02.000 097 21249.77 251.91 42960.74 47929.65 2018-04-07 21:27:03.000 097 21249.74 251.92 42960.69 47929.58 2018-04-07 21:27:04.000 097 21249.71 251.94 42960.64 47929.54 2018-04-07 21:27:05.000 097 21249.67 251.96 42960.59 47929.48 2018-04-07 21:27:06.000 097 21249.62 252.03 42960.53 47929.43 2018-04-07 21:27:07.000 097 21249.59 252.05 42960.50 47929.37 2018-04-07 21:27:08.000 097 21249.59 252.07 42960.45 47929.32 2018-04-07 21:27:09.000 097 21249.54 252.10 42960.39 47929.29 2018-04-07 21:27:10.000 097 21249.53 252.13 42960.37 47929.22 2018-04-07 21:27:11.000 097 21249.55 252.09 42960.36 47929.19 2018-04-07 21:27:12.000 097 21249.54 252.08 42960.33 47929.17 2018-04-07 21:27:13.000 097 21249.53 252.08 42960.34 47929.13 2018-04-07 21:27:14.000 097 21249.54 252.07 42960.35 47929.14 2018-04-07 21:27:15.000 097 21249.52 252.07 42960.37 47929.15 2018-04-07 21:27:16.000 097 21249.54 252.05 42960.36 47929.16 2018-04-07 21:27:17.000 097 21249.54 252.05 42960.38 47929.18 2018-04-07 21:27:18.000 097 21249.51 252.06 42960.42 47929.19 2018-04-07 21:27:19.000 097 21249.51 252.07 42960.44 47929.19 2018-04-07 21:27:20.000 097 21249.52 252.09 42960.41 47929.20 2018-04-07 21:27:21.000 097 21249.52 252.10 42960.40 47929.18 2018-04-07 21:27:22.000 097 21249.54 252.11 42960.42 47929.18 2018-04-07 21:27:23.000 097 21249.53 252.13 42960.42 47929.18 2018-04-07 21:27:24.000 097 21249.51 252.17 42960.38 47929.17 2018-04-07 21:27:25.000 097 21249.52 252.19 42960.37 47929.18 2018-04-07 21:27:26.000 097 21249.50 252.17 42960.40 47929.17 2018-04-07 21:27:27.000 097 21249.49 252.16 42960.41 47929.17 2018-04-07 21:27:28.000 097 21249.50 252.17 42960.40 47929.14 2018-04-07 21:27:29.000 097 21249.51 252.17 42960.40 47929.16 2018-04-07 21:27:30.000 097 21249.48 252.19 42960.41 47929.21 2018-04-07 21:27:31.000 097 21249.46 252.19 42960.40 47929.20 2018-04-07 21:27:32.000 097 21249.46 252.21 42960.40 47929.19 2018-04-07 21:27:33.000 097 21249.43 252.22 42960.42 47929.17 2018-04-07 21:27:34.000 097 21249.41 252.24 42960.43 47929.21 2018-04-07 21:27:35.000 097 21249.41 252.25 42960.44 47929.18 2018-04-07 21:27:36.000 097 21249.37 252.22 42960.45 47929.19 2018-04-07 21:27:37.000 097 21249.32 252.22 42960.49 47929.17 2018-04-07 21:27:38.000 097 21249.28 252.24 42960.47 47929.16 2018-04-07 21:27:39.000 097 21249.28 252.25 42960.47 47929.19 2018-04-07 21:27:40.000 097 21249.27 252.21 42960.48 47929.17 2018-04-07 21:27:41.000 097 21249.26 252.20 42960.48 47929.16 2018-04-07 21:27:42.000 097 21249.26 252.21 42960.49 47929.16 2018-04-07 21:27:43.000 097 21249.22 252.24 42960.51 47929.16 2018-04-07 21:27:44.000 097 21249.22 252.24 42960.49 47929.18 2018-04-07 21:27:45.000 097 21249.19 252.22 42960.49 47929.14 2018-04-07 21:27:46.000 097 21249.23 252.19 42960.50 47929.16 2018-04-07 21:27:47.000 097 21249.22 252.19 42960.53 47929.19 2018-04-07 21:27:48.000 097 21249.22 252.20 42960.54 47929.18 2018-04-07 21:27:49.000 097 21249.22 252.22 42960.56 47929.20 2018-04-07 21:27:50.000 097 21249.25 252.22 42960.52 47929.20 2018-04-07 21:27:51.000 097 21249.25 252.22 42960.53 47929.18 2018-04-07 21:27:52.000 097 21249.24 252.19 42960.54 47929.19 2018-04-07 21:27:53.000 097 21249.21 252.18 42960.53 47929.15 2018-04-07 21:27:54.000 097 21249.19 252.18 42960.47 47929.12 2018-04-07 21:27:55.000 097 21249.24 252.17 42960.47 47929.14 2018-04-07 21:27:56.000 097 21249.24 252.17 42960.45 47929.12 2018-04-07 21:27:57.000 097 21249.24 252.20 42960.45 47929.13 2018-04-07 21:27:58.000 097 21249.26 252.22 42960.43 47929.11 2018-04-07 21:27:59.000 097 21249.27 252.24 42960.42 47929.12 2018-04-07 21:28:00.000 097 21249.29 252.23 42960.42 47929.11 2018-04-07 21:28:01.000 097 21249.30 252.24 42960.43 47929.11 2018-04-07 21:28:02.000 097 21249.28 252.25 42960.46 47929.14 2018-04-07 21:28:03.000 097 21249.28 252.26 42960.46 47929.15 2018-04-07 21:28:04.000 097 21249.29 252.26 42960.48 47929.14 2018-04-07 21:28:05.000 097 21249.26 252.26 42960.50 47929.18 2018-04-07 21:28:06.000 097 21249.26 252.26 42960.44 47929.15 2018-04-07 21:28:07.000 097 21249.24 252.26 42960.49 47929.17 2018-04-07 21:28:08.000 097 21249.22 252.25 42960.48 47929.16 2018-04-07 21:28:09.000 097 21249.17 252.28 42960.48 47929.15 2018-04-07 21:28:10.000 097 21249.13 252.28 42960.48 47929.14 2018-04-07 21:28:11.000 097 21249.13 252.25 42960.51 47929.12 2018-04-07 21:28:12.000 097 21249.14 252.23 42960.53 47929.10 2018-04-07 21:28:13.000 097 21249.12 252.21 42960.49 47929.13 2018-04-07 21:28:14.000 097 21249.14 252.21 42960.51 47929.12 2018-04-07 21:28:15.000 097 21249.15 252.19 42960.55 47929.14 2018-04-07 21:28:16.000 097 21249.14 252.17 42960.53 47929.16 2018-04-07 21:28:17.000 097 21249.19 252.18 42960.57 47929.17 2018-04-07 21:28:18.000 097 21249.19 252.19 42960.58 47929.18 2018-04-07 21:28:19.000 097 21249.18 252.19 42960.57 47929.20 2018-04-07 21:28:20.000 097 21249.19 252.20 42960.60 47929.21 2018-04-07 21:28:21.000 097 21249.21 252.20 42960.62 47929.24 2018-04-07 21:28:22.000 097 21249.21 252.19 42960.64 47929.24 2018-04-07 21:28:23.000 097 21249.19 252.17 42960.67 47929.22 2018-04-07 21:28:24.000 097 21249.22 252.14 42960.68 47929.25 2018-04-07 21:28:25.000 097 21249.25 252.16 42960.65 47929.29 2018-04-07 21:28:26.000 097 21249.26 252.15 42960.67 47929.26 2018-04-07 21:28:27.000 097 21249.26 252.14 42960.69 47929.31 2018-04-07 21:28:28.000 097 21249.27 252.16 42960.72 47929.34 2018-04-07 21:28:29.000 097 21249.30 252.19 42960.75 47929.36 2018-04-07 21:28:30.000 097 21249.26 252.22 42960.75 47929.35 2018-04-07 21:28:31.000 097 21249.26 252.23 42960.73 47929.37 2018-04-07 21:28:32.000 097 21249.28 252.24 42960.72 47929.33 2018-04-07 21:28:33.000 097 21249.27 252.26 42960.69 47929.34 2018-04-07 21:28:34.000 097 21249.28 252.27 42960.67 47929.36 2018-04-07 21:28:35.000 097 21249.25 252.26 42960.69 47929.32 2018-04-07 21:28:36.000 097 21249.24 252.26 42960.69 47929.33 2018-04-07 21:28:37.000 097 21249.25 252.22 42960.73 47929.35 2018-04-07 21:28:38.000 097 21249.25 252.21 42960.76 47929.35 2018-04-07 21:28:39.000 097 21249.25 252.20 42960.77 47929.36 2018-04-07 21:28:40.000 097 21249.27 252.23 42960.79 47929.35 2018-04-07 21:28:41.000 097 21249.29 252.25 42960.78 47929.39 2018-04-07 21:28:42.000 097 21249.29 252.25 42960.76 47929.37 2018-04-07 21:28:43.000 097 21249.24 252.30 42960.75 47929.37 2018-04-07 21:28:44.000 097 21249.22 252.30 42960.76 47929.38 2018-04-07 21:28:45.000 097 21249.25 252.26 42960.72 47929.35 2018-04-07 21:28:46.000 097 21249.24 252.26 42960.74 47929.35 2018-04-07 21:28:47.000 097 21249.24 252.27 42960.74 47929.37 2018-04-07 21:28:48.000 097 21249.25 252.28 42960.77 47929.35 2018-04-07 21:28:49.000 097 21249.25 252.26 42960.77 47929.38 2018-04-07 21:28:50.000 097 21249.27 252.23 42960.79 47929.39 2018-04-07 21:28:51.000 097 21249.24 252.27 42960.78 47929.39 2018-04-07 21:28:52.000 097 21249.22 252.28 42960.78 47929.40 2018-04-07 21:28:53.000 097 21249.23 252.26 42960.78 47929.41 2018-04-07 21:28:54.000 097 21249.24 252.24 42960.79 47929.39 2018-04-07 21:28:55.000 097 21249.22 252.25 42960.78 47929.40 2018-04-07 21:28:56.000 097 21249.21 252.26 42960.83 47929.41 2018-04-07 21:28:57.000 097 21249.21 252.28 42960.84 47929.39 2018-04-07 21:28:58.000 097 21249.18 252.29 42960.83 47929.36 2018-04-07 21:28:59.000 097 21249.17 252.31 42960.83 47929.38 2018-04-07 21:29:00.000 097 21249.17 252.32 42960.82 47929.35 2018-04-07 21:29:01.000 097 21249.20 252.34 42960.82 47929.35 2018-04-07 21:29:02.000 097 21249.19 252.36 42960.79 47929.36 2018-04-07 21:29:03.000 097 21249.18 252.37 42960.78 47929.35 2018-04-07 21:29:04.000 097 21249.19 252.36 42960.79 47929.36 2018-04-07 21:29:05.000 097 21249.20 252.35 42960.81 47929.37 2018-04-07 21:29:06.000 097 21249.21 252.35 42960.84 47929.37 2018-04-07 21:29:07.000 097 21249.18 252.36 42960.85 47929.40 2018-04-07 21:29:08.000 097 21249.18 252.36 42960.86 47929.44 2018-04-07 21:29:09.000 097 21249.17 252.37 42960.83 47929.41 2018-04-07 21:29:10.000 097 21249.16 252.38 42960.83 47929.38 2018-04-07 21:29:11.000 097 21249.15 252.37 42960.80 47929.37 2018-04-07 21:29:12.000 097 21249.14 252.39 42960.79 47929.38 2018-04-07 21:29:13.000 097 21249.13 252.40 42960.76 47929.35 2018-04-07 21:29:14.000 097 21249.15 252.40 42960.75 47929.34 2018-04-07 21:29:15.000 097 21249.10 252.43 42960.76 47929.33 2018-04-07 21:29:16.000 097 21249.03 252.49 42960.76 47929.27 2018-04-07 21:29:17.000 097 21248.99 252.51 42960.72 47929.25 2018-04-07 21:29:18.000 097 21248.99 252.50 42960.70 47929.23 2018-04-07 21:29:19.000 097 21249.00 252.50 42960.69 47929.21 2018-04-07 21:29:20.000 097 21248.97 252.51 42960.70 47929.21 2018-04-07 21:29:21.000 097 21248.99 252.50 42960.72 47929.21 2018-04-07 21:29:22.000 097 21249.00 252.48 42960.72 47929.21 2018-04-07 21:29:23.000 097 21248.97 252.50 42960.72 47929.22 2018-04-07 21:29:24.000 097 21248.96 252.55 42960.70 47929.20 2018-04-07 21:29:25.000 097 21248.90 252.61 42960.68 47929.15 2018-04-07 21:29:26.000 097 21248.86 252.63 42960.60 47929.12 2018-04-07 21:29:27.000 097 21248.83 252.71 42960.58 47929.07 2018-04-07 21:29:28.000 097 21248.79 252.79 42960.48 47929.00 2018-04-07 21:29:29.000 097 21248.76 252.84 42960.43 47928.95 2018-04-07 21:29:30.000 097 21248.76 252.85 42960.44 47928.88 2018-04-07 21:29:31.000 097 21248.76 252.81 42960.41 47928.87 2018-04-07 21:29:32.000 097 21248.78 252.81 42960.42 47928.86 2018-04-07 21:29:33.000 097 21248.73 252.82 42960.41 47928.85 2018-04-07 21:29:34.000 097 21248.72 252.85 42960.39 47928.83 2018-04-07 21:29:35.000 097 21248.68 252.88 42960.38 47928.79 2018-04-07 21:29:36.000 097 21248.65 252.89 42960.36 47928.77 2018-04-07 21:29:37.000 097 21248.65 252.89 42960.37 47928.74 2018-04-07 21:29:38.000 097 21248.66 252.89 42960.33 47928.70 2018-04-07 21:29:39.000 097 21248.65 252.88 42960.33 47928.72 2018-04-07 21:29:40.000 097 21248.64 252.90 42960.35 47928.72 2018-04-07 21:29:41.000 097 21248.62 252.94 42960.36 47928.71 2018-04-07 21:29:42.000 097 21248.65 252.96 42960.34 47928.68 2018-04-07 21:29:43.000 097 21248.62 252.98 42960.27 47928.68 2018-04-07 21:29:44.000 097 21248.57 253.03 42960.27 47928.65 2018-04-07 21:29:45.000 097 21248.59 252.99 42960.26 47928.60 2018-04-07 21:29:46.000 097 21248.60 252.95 42960.23 47928.63 2018-04-07 21:29:47.000 097 21248.63 252.90 42960.26 47928.59 2018-04-07 21:29:48.000 097 21248.64 252.90 42960.27 47928.62 2018-04-07 21:29:49.000 097 21248.61 252.89 42960.29 47928.64 2018-04-07 21:29:50.000 097 21248.63 252.87 42960.29 47928.67 2018-04-07 21:29:51.000 097 21248.62 252.84 42960.29 47928.65 2018-04-07 21:29:52.000 097 21248.59 252.83 42960.33 47928.68 2018-04-07 21:29:53.000 097 21248.56 252.81 42960.35 47928.69 2018-04-07 21:29:54.000 097 21248.59 252.82 42960.36 47928.70 2018-04-07 21:29:55.000 097 21248.66 252.83 42960.39 47928.68 2018-04-07 21:29:56.000 097 21248.72 252.81 42960.39 47928.73 2018-04-07 21:29:57.000 097 21248.79 252.81 42960.41 47928.79 2018-04-07 21:29:58.000 097 21248.84 252.82 42960.41 47928.86 2018-04-07 21:29:59.000 097 21248.88 252.84 42960.45 47928.85 2018-04-07 21:30:00.000 097 21248.90 252.88 42960.45 47928.92 2018-04-07 21:30:01.000 097 21248.91 252.92 42960.44 47928.95 2018-04-07 21:30:02.000 097 21248.89 252.94 42960.40 47928.95 2018-04-07 21:30:03.000 097 21248.93 252.93 42960.45 47928.92 2018-04-07 21:30:04.000 097 21248.89 252.94 42960.47 47928.93 2018-04-07 21:30:05.000 097 21248.90 252.91 42960.46 47928.96 2018-04-07 21:30:06.000 097 21248.90 252.87 42960.47 47928.97 2018-04-07 21:30:07.000 097 21248.90 252.84 42960.50 47928.96 2018-04-07 21:30:08.000 097 21248.90 252.85 42960.52 47928.99 2018-04-07 21:30:09.000 097 21248.89 252.85 42960.53 47929.00 2018-04-07 21:30:10.000 097 21248.91 252.83 42960.53 47929.03 2018-04-07 21:30:11.000 097 21248.91 252.87 42960.56 47929.01 2018-04-07 21:30:12.000 097 21248.91 252.91 42960.56 47929.04 2018-04-07 21:30:13.000 097 21248.87 253.00 42960.54 47929.00 2018-04-07 21:30:14.000 097 21248.88 253.04 42960.48 47928.98 2018-04-07 21:30:15.000 097 21248.87 253.03 42960.43 47928.96 2018-04-07 21:30:16.000 097 21248.90 253.05 42960.41 47928.91 2018-04-07 21:30:17.000 097 21248.92 252.99 42960.43 47928.91 2018-04-07 21:30:18.000 097 21248.90 253.02 42960.45 47928.92 2018-04-07 21:30:19.000 097 21248.92 253.02 42960.43 47928.91 2018-04-07 21:30:20.000 097 21248.89 253.03 42960.41 47928.89 2018-04-07 21:30:21.000 097 21248.87 253.08 42960.42 47928.86 2018-04-07 21:30:22.000 097 21248.87 253.12 42960.41 47928.84 2018-04-07 21:30:23.000 097 21248.83 253.16 42960.34 47928.78 2018-04-07 21:30:24.000 097 21248.80 253.14 42960.31 47928.79 2018-04-07 21:30:25.000 097 21248.82 253.14 42960.33 47928.76 2018-04-07 21:30:26.000 097 21248.86 253.09 42960.31 47928.77 2018-04-07 21:30:27.000 097 21248.85 253.08 42960.30 47928.76 2018-04-07 21:30:28.000 097 21248.87 253.06 42960.35 47928.80 2018-04-07 21:30:29.000 097 21248.89 253.06 42960.38 47928.81 2018-04-07 21:30:30.000 097 21248.87 253.06 42960.40 47928.85 2018-04-07 21:30:31.000 097 21248.89 253.01 42960.40 47928.86 2018-04-07 21:30:32.000 097 21248.87 252.98 42960.44 47928.88 2018-04-07 21:30:33.000 097 21248.86 253.01 42960.45 47928.87 2018-04-07 21:30:34.000 097 21248.86 253.01 42960.47 47928.90 2018-04-07 21:30:35.000 097 21248.85 253.00 42960.45 47928.92 2018-04-07 21:30:36.000 097 21248.81 252.98 42960.47 47928.90 2018-04-07 21:30:37.000 097 21248.81 252.96 42960.48 47928.92 2018-04-07 21:30:38.000 097 21248.82 252.94 42960.51 47928.94 2018-04-07 21:30:39.000 097 21248.80 252.95 42960.53 47928.91 2018-04-07 21:30:40.000 097 21248.79 252.92 42960.55 47928.96 2018-04-07 21:30:41.000 097 21248.83 252.89 42960.56 47929.00 2018-04-07 21:30:42.000 097 21248.83 252.91 42960.58 47928.99 2018-04-07 21:30:43.000 097 21248.82 252.91 42960.60 47929.01 2018-04-07 21:30:44.000 097 21248.82 252.90 42960.62 47929.00 2018-04-07 21:30:45.000 097 21248.78 252.87 42960.62 47929.03 2018-04-07 21:30:46.000 097 21248.78 252.88 42960.65 47929.04 2018-04-07 21:30:47.000 097 21248.78 252.89 42960.62 47929.05 2018-04-07 21:30:48.000 097 21248.76 252.89 42960.65 47929.01 2018-04-07 21:30:49.000 097 21248.80 252.87 42960.68 47929.03 2018-04-07 21:30:50.000 097 21248.79 252.86 42960.68 47929.05 2018-04-07 21:30:51.000 097 21248.77 252.86 42960.67 47929.07 2018-04-07 21:30:52.000 097 21248.76 252.83 42960.71 47929.10 2018-04-07 21:30:53.000 097 21248.75 252.81 42960.74 47929.08 2018-04-07 21:30:54.000 097 21248.76 252.81 42960.76 47929.10 2018-04-07 21:30:55.000 097 21248.75 252.81 42960.76 47929.13 2018-04-07 21:30:56.000 097 21248.76 252.80 42960.78 47929.10 2018-04-07 21:30:57.000 097 21248.74 252.80 42960.80 47929.13 2018-04-07 21:30:58.000 097 21248.74 252.81 42960.81 47929.15 2018-04-07 21:30:59.000 097 21248.73 252.81 42960.77 47929.12 2018-04-07 21:31:00.000 097 21248.73 252.82 42960.79 47929.13 2018-04-07 21:31:01.000 097 21248.71 252.81 42960.80 47929.12 2018-04-07 21:31:02.000 097 21248.70 252.79 42960.76 47929.13 2018-04-07 21:31:03.000 097 21248.71 252.85 42960.78 47929.14 2018-04-07 21:31:04.000 097 21248.72 252.85 42960.79 47929.16 2018-04-07 21:31:05.000 097 21248.71 252.83 42960.79 47929.11 2018-04-07 21:31:06.000 097 21248.70 252.83 42960.81 47929.14 2018-04-07 21:31:07.000 097 21248.69 252.81 42960.79 47929.13 2018-04-07 21:31:08.000 097 21248.67 252.82 42960.80 47929.16 2018-04-07 21:31:09.000 097 21248.70 252.81 42960.85 47929.15 2018-04-07 21:31:10.000 097 21248.72 252.82 42960.86 47929.18 2018-04-07 21:31:11.000 097 21248.69 252.81 42960.82 47929.17 2018-04-07 21:31:12.000 097 21248.66 252.82 42960.86 47929.18 2018-04-07 21:31:13.000 097 21248.59 252.84 42960.86 47929.15 2018-04-07 21:31:14.000 097 21248.58 252.84 42960.83 47929.14 2018-04-07 21:31:15.000 097 21248.55 252.84 42960.83 47929.12 2018-04-07 21:31:16.000 097 21248.49 252.84 42960.80 47929.08 2018-04-07 21:31:17.000 097 21248.47 252.87 42960.78 47929.09 2018-04-07 21:31:18.000 097 21248.46 252.87 42960.78 47929.03 2018-04-07 21:31:19.000 097 21248.42 252.88 42960.79 47929.03 2018-04-07 21:31:20.000 097 21248.46 252.88 42960.78 47929.01 2018-04-07 21:31:21.000 097 21248.43 252.91 42960.78 47929.01 2018-04-07 21:31:22.000 097 21248.38 252.97 42960.76 47928.97 2018-04-07 21:31:23.000 097 21248.36 252.96 42960.76 47928.98 2018-04-07 21:31:24.000 097 21248.33 252.97 42960.75 47928.95 2018-04-07 21:31:25.000 097 21248.33 252.96 42960.73 47928.90 2018-04-07 21:31:26.000 097 21248.36 252.94 42960.73 47928.90 2018-04-07 21:31:27.000 097 21248.41 252.91 42960.76 47928.91 2018-04-07 21:31:28.000 097 21248.46 252.86 42960.75 47928.94 2018-04-07 21:31:29.000 097 21248.44 252.81 42960.75 47928.94 2018-04-07 21:31:30.000 097 21248.43 252.79 42960.79 47928.97 2018-04-07 21:31:31.000 097 21248.45 252.77 42960.80 47928.98 2018-04-07 21:31:32.000 097 21248.43 252.76 42960.78 47929.01 2018-04-07 21:31:33.000 097 21248.45 252.73 42960.82 47929.02 2018-04-07 21:31:34.000 097 21248.45 252.73 42960.82 47929.01 2018-04-07 21:31:35.000 097 21248.42 252.76 42960.81 47929.03 2018-04-07 21:31:36.000 097 21248.41 252.76 42960.80 47929.01 2018-04-07 21:31:37.000 097 21248.39 252.78 42960.79 47929.01 2018-04-07 21:31:38.000 097 21248.36 252.81 42960.76 47929.01 2018-04-07 21:31:39.000 097 21248.36 252.80 42960.79 47928.99 2018-04-07 21:31:40.000 097 21248.36 252.81 42960.77 47928.97 2018-04-07 21:31:41.000 097 21248.35 252.82 42960.76 47928.97 2018-04-07 21:31:42.000 097 21248.35 252.83 42960.78 47928.96 2018-04-07 21:31:43.000 097 21248.29 252.86 42960.76 47928.95 2018-04-07 21:31:44.000 097 21248.24 252.89 42960.74 47928.92 2018-04-07 21:31:45.000 097 21248.21 252.91 42960.70 47928.88 2018-04-07 21:31:46.000 097 21248.17 252.93 42960.66 47928.82 2018-04-07 21:31:47.000 097 21248.17 252.93 42960.67 47928.79 2018-04-07 21:31:48.000 097 21248.11 252.97 42960.62 47928.74 2018-04-07 21:31:49.000 097 21248.08 252.99 42960.61 47928.72 2018-04-07 21:31:50.000 097 21248.04 252.98 42960.60 47928.71 2018-04-07 21:31:51.000 097 21247.98 252.96 42960.59 47928.68 2018-04-07 21:31:52.000 097 21247.96 252.95 42960.58 47928.62 2018-04-07 21:31:53.000 097 21247.94 252.93 42960.58 47928.61 2018-04-07 21:31:54.000 097 21247.94 252.91 42960.58 47928.58 2018-04-07 21:31:55.000 097 21247.92 252.89 42960.59 47928.59 2018-04-07 21:31:56.000 097 21247.90 252.86 42960.56 47928.61 2018-04-07 21:31:57.000 097 21247.89 252.84 42960.58 47928.54 2018-04-07 21:31:58.000 097 21247.88 252.86 42960.57 47928.58 2018-04-07 21:31:59.000 097 21247.89 252.89 42960.56 47928.59 2018-04-07 21:32:00.000 097 21247.88 252.93 42960.57 47928.58 2018-04-07 21:32:01.000 097 21247.85 252.93 42960.56 47928.58 2018-04-07 21:32:02.000 097 21247.83 252.93 42960.55 47928.53 2018-04-07 21:32:03.000 097 21247.81 252.94 42960.56 47928.52 2018-04-07 21:32:04.000 097 21247.83 252.90 42960.54 47928.52 2018-04-07 21:32:05.000 097 21247.85 252.89 42960.53 47928.50 2018-04-07 21:32:06.000 097 21247.85 252.87 42960.54 47928.53 2018-04-07 21:32:07.000 097 21247.82 252.86 42960.55 47928.53 2018-04-07 21:32:08.000 097 21247.84 252.83 42960.57 47928.53 2018-04-07 21:32:09.000 097 21247.85 252.82 42960.55 47928.54 2018-04-07 21:32:10.000 097 21247.85 252.79 42960.57 47928.55 2018-04-07 21:32:11.000 097 21247.86 252.75 42960.58 47928.58 2018-04-07 21:32:12.000 097 21247.83 252.75 42960.60 47928.58 2018-04-07 21:32:13.000 097 21247.85 252.75 42960.60 47928.56 2018-04-07 21:32:14.000 097 21247.83 252.74 42960.63 47928.59 2018-04-07 21:32:15.000 097 21247.80 252.75 42960.66 47928.58 2018-04-07 21:32:16.000 097 21247.81 252.71 42960.65 47928.61 2018-04-07 21:32:17.000 097 21247.83 252.69 42960.66 47928.59 2018-04-07 21:32:18.000 097 21247.80 252.70 42960.63 47928.61 2018-04-07 21:32:19.000 097 21247.81 252.67 42960.67 47928.63 2018-04-07 21:32:20.000 097 21247.80 252.63 42960.71 47928.63 2018-04-07 21:32:21.000 097 21247.82 252.58 42960.73 47928.64 2018-04-07 21:32:22.000 097 21247.85 252.56 42960.73 47928.66 2018-04-07 21:32:23.000 097 21247.87 252.55 42960.76 47928.70 2018-04-07 21:32:24.000 097 21247.87 252.53 42960.78 47928.71 2018-04-07 21:32:25.000 097 21247.87 252.51 42960.79 47928.72 2018-04-07 21:32:26.000 097 21247.87 252.50 42960.82 47928.73 2018-04-07 21:32:27.000 097 21247.90 252.52 42960.79 47928.73 2018-04-07 21:32:28.000 097 21247.89 252.50 42960.78 47928.78 2018-04-07 21:32:29.000 097 21247.89 252.50 42960.79 47928.75 2018-04-07 21:32:30.000 097 21247.89 252.48 42960.78 47928.77 2018-04-07 21:32:31.000 097 21247.90 252.49 42960.78 47928.76 2018-04-07 21:32:32.000 097 21247.92 252.50 42960.81 47928.78 2018-04-07 21:32:33.000 097 21247.92 252.53 42960.81 47928.76 2018-04-07 21:32:34.000 097 21247.92 252.52 42960.80 47928.77 2018-04-07 21:32:35.000 097 21247.94 252.55 42960.79 47928.77 2018-04-07 21:32:36.000 097 21247.97 252.55 42960.78 47928.75 2018-04-07 21:32:37.000 097 21247.95 252.55 42960.76 47928.77 2018-04-07 21:32:38.000 097 21247.96 252.55 42960.76 47928.75 2018-04-07 21:32:39.000 097 21247.95 252.54 42960.75 47928.75 2018-04-07 21:32:40.000 097 21247.91 252.54 42960.76 47928.74 2018-04-07 21:32:41.000 097 21247.92 252.51 42960.74 47928.72 2018-04-07 21:32:42.000 097 21247.94 252.53 42960.68 47928.72 2018-04-07 21:32:43.000 097 21247.92 252.53 42960.66 47928.70 2018-04-07 21:32:44.000 097 21247.93 252.54 42960.71 47928.69 2018-04-07 21:32:45.000 097 21247.92 252.57 42960.68 47928.70 2018-04-07 21:32:46.000 097 21247.89 252.62 42960.64 47928.66 2018-04-07 21:32:47.000 097 21247.87 252.64 42960.62 47928.64 2018-04-07 21:32:48.000 097 21247.87 252.68 42960.61 47928.60 2018-04-07 21:32:49.000 097 21247.88 252.70 42960.55 47928.58 2018-04-07 21:32:50.000 097 21247.90 252.71 42960.54 47928.55 2018-04-07 21:32:51.000 097 21247.85 252.73 42960.51 47928.51 2018-04-07 21:32:52.000 097 21247.84 252.75 42960.46 47928.48 2018-04-07 21:32:53.000 097 21247.88 252.71 42960.46 47928.44 2018-04-07 21:32:54.000 097 21247.88 252.69 42960.44 47928.48 2018-04-07 21:32:55.000 097 21247.90 252.67 42960.45 47928.47 2018-04-07 21:32:56.000 097 21247.95 252.66 42960.47 47928.48 2018-04-07 21:32:57.000 097 21248.01 252.64 42960.49 47928.52 2018-04-07 21:32:58.000 097 21248.01 252.64 42960.51 47928.54 2018-04-07 21:32:59.000 097 21248.02 252.63 42960.52 47928.53 2018-04-07 21:33:00.000 097 21248.02 252.62 42960.49 47928.57 2018-04-07 21:33:01.000 097 21248.03 252.61 42960.48 47928.59 2018-04-07 21:33:02.000 097 21248.05 252.58 42960.51 47928.60 2018-04-07 21:33:03.000 097 21248.10 252.57 42960.56 47928.66 2018-04-07 21:33:04.000 097 21248.10 252.56 42960.57 47928.69 2018-04-07 21:33:05.000 097 21248.11 252.55 42960.61 47928.71 2018-04-07 21:33:06.000 097 21248.15 252.55 42960.63 47928.73 2018-04-07 21:33:07.000 097 21248.14 252.57 42960.66 47928.71 2018-04-07 21:33:08.000 097 21248.15 252.57 42960.65 47928.76 2018-04-07 21:33:09.000 097 21248.15 252.59 42960.67 47928.79 2018-04-07 21:33:10.000 097 21248.16 252.58 42960.67 47928.78 2018-04-07 21:33:11.000 097 21248.19 252.57 42960.69 47928.79 2018-04-07 21:33:12.000 097 21248.17 252.58 42960.67 47928.81 2018-04-07 21:33:13.000 097 21248.19 252.56 42960.65 47928.80 2018-04-07 21:33:14.000 097 21248.20 252.57 42960.61 47928.79 2018-04-07 21:33:15.000 097 21248.26 252.57 42960.64 47928.80 2018-04-07 21:33:16.000 097 21248.27 252.59 42960.68 47928.82 2018-04-07 21:33:17.000 097 21248.29 252.59 42960.66 47928.81 2018-04-07 21:33:18.000 097 21248.27 252.60 42960.64 47928.81 2018-04-07 21:33:19.000 097 21248.28 252.65 42960.65 47928.79 2018-04-07 21:33:20.000 097 21248.30 252.69 42960.63 47928.80 2018-04-07 21:33:21.000 097 21248.27 252.71 42960.58 47928.77 2018-04-07 21:33:22.000 097 21248.31 252.68 42960.59 47928.72 2018-04-07 21:33:23.000 097 21248.32 252.65 42960.60 47928.73 2018-04-07 21:33:24.000 097 21248.35 252.66 42960.59 47928.78 2018-04-07 21:33:25.000 097 21248.37 252.64 42960.59 47928.78 2018-04-07 21:33:26.000 097 21248.38 252.63 42960.61 47928.78 2018-04-07 21:33:27.000 097 21248.39 252.65 42960.61 47928.80 2018-04-07 21:33:28.000 097 21248.41 252.65 42960.61 47928.82 2018-04-07 21:33:29.000 097 21248.45 252.66 42960.58 47928.81 2018-04-07 21:33:30.000 097 21248.49 252.63 42960.59 47928.84 2018-04-07 21:33:31.000 097 21248.50 252.62 42960.64 47928.83 2018-04-07 21:33:32.000 097 21248.54 252.61 42960.63 47928.86 2018-04-07 21:33:33.000 097 21248.58 252.61 42960.63 47928.88 2018-04-07 21:33:34.000 097 21248.60 252.62 42960.61 47928.88 2018-04-07 21:33:35.000 097 21248.58 252.64 42960.60 47928.88 2018-04-07 21:33:36.000 097 21248.53 252.69 42960.58 47928.86 2018-04-07 21:33:37.000 097 21248.57 252.69 42960.54 47928.88 2018-04-07 21:33:38.000 097 21248.58 252.66 42960.54 47928.82 2018-04-07 21:33:39.000 097 21248.58 252.64 42960.53 47928.84 2018-04-07 21:33:40.000 097 21248.59 252.60 42960.54 47928.82 2018-04-07 21:33:41.000 097 21248.62 252.57 42960.55 47928.84 2018-04-07 21:33:42.000 097 21248.63 252.54 42960.56 47928.84 2018-04-07 21:33:43.000 097 21248.62 252.52 42960.56 47928.88 2018-04-07 21:33:44.000 097 21248.64 252.50 42960.58 47928.90 2018-04-07 21:33:45.000 097 21248.67 252.50 42960.59 47928.91 2018-04-07 21:33:46.000 097 21248.71 252.48 42960.56 47928.92 2018-04-07 21:33:47.000 097 21248.72 252.48 42960.59 47928.92 2018-04-07 21:33:48.000 097 21248.74 252.45 42960.60 47928.95 2018-04-07 21:33:49.000 097 21248.74 252.45 42960.58 47928.95 2018-04-07 21:33:50.000 097 21248.76 252.41 42960.60 47928.95 2018-04-07 21:33:51.000 097 21248.77 252.34 42960.61 47928.96 2018-04-07 21:33:52.000 097 21248.75 252.35 42960.63 47928.98 2018-04-07 21:33:53.000 097 21248.73 252.37 42960.63 47928.97 2018-04-07 21:33:54.000 097 21248.71 252.38 42960.63 47928.96 2018-04-07 21:33:55.000 097 21248.70 252.38 42960.61 47928.95 2018-04-07 21:33:56.000 097 21248.71 252.35 42960.63 47928.95 2018-04-07 21:33:57.000 097 21248.69 252.30 42960.66 47928.95 2018-04-07 21:33:58.000 097 21248.69 252.27 42960.65 47928.95 2018-04-07 21:33:59.000 097 21248.68 252.25 42960.63 47928.96 2018-04-07 21:34:00.000 097 21248.67 252.22 42960.66 47928.95 2018-04-07 21:34:01.000 097 21248.64 252.19 42960.65 47928.96 2018-04-07 21:34:02.000 097 21248.61 252.21 42960.65 47928.96 2018-04-07 21:34:03.000 097 21248.58 252.21 42960.62 47928.93 2018-04-07 21:34:04.000 097 21248.57 252.19 42960.60 47928.92 2018-04-07 21:34:05.000 097 21248.55 252.16 42960.58 47928.91 2018-04-07 21:34:06.000 097 21248.48 252.14 42960.58 47928.86 2018-04-07 21:34:07.000 097 21248.48 252.10 42960.61 47928.88 2018-04-07 21:34:08.000 097 21248.52 252.07 42960.62 47928.88 2018-04-07 21:34:09.000 097 21248.48 252.05 42960.65 47928.88 2018-04-07 21:34:10.000 097 21248.42 252.02 42960.66 47928.86 2018-04-07 21:34:11.000 097 21248.37 252.00 42960.64 47928.84 2018-04-07 21:34:12.000 097 21248.35 251.98 42960.63 47928.83 2018-04-07 21:34:13.000 097 21248.32 251.94 42960.62 47928.81 2018-04-07 21:34:14.000 097 21248.24 251.90 42960.62 47928.77 2018-04-07 21:34:15.000 097 21248.20 251.85 42960.64 47928.76 2018-04-07 21:34:16.000 097 21248.15 251.79 42960.59 47928.73 2018-04-07 21:34:17.000 097 21248.15 251.76 42960.59 47928.69 2018-04-07 21:34:18.000 097 21248.10 251.73 42960.61 47928.69 2018-04-07 21:34:19.000 097 21248.02 251.71 42960.65 47928.68 2018-04-07 21:34:20.000 097 21247.98 251.69 42960.63 47928.65 2018-04-07 21:34:21.000 097 21247.94 251.67 42960.64 47928.67 2018-04-07 21:34:22.000 097 21247.89 251.67 42960.66 47928.64 2018-04-07 21:34:23.000 097 21247.86 251.65 42960.64 47928.60 2018-04-07 21:34:24.000 097 21247.84 251.66 42960.60 47928.58 2018-04-07 21:34:25.000 097 21247.79 251.65 42960.63 47928.58 2018-04-07 21:34:26.000 097 21247.74 251.63 42960.63 47928.55 2018-04-07 21:34:27.000 097 21247.69 251.65 42960.58 47928.52 2018-04-07 21:34:28.000 097 21247.67 251.67 42960.63 47928.50 2018-04-07 21:34:29.000 097 21247.59 251.67 42960.63 47928.50 2018-04-07 21:34:30.000 097 21247.54 251.66 42960.63 47928.47 2018-04-07 21:34:31.000 097 21247.51 251.66 42960.62 47928.43 2018-04-07 21:34:32.000 097 21247.49 251.64 42960.62 47928.41 2018-04-07 21:34:33.000 097 21247.48 251.66 42960.62 47928.42 2018-04-07 21:34:34.000 097 21247.46 251.66 42960.62 47928.41 2018-04-07 21:34:35.000 097 21247.44 251.68 42960.62 47928.43 2018-04-07 21:34:36.000 097 21247.42 251.70 42960.64 47928.38 2018-04-07 21:34:37.000 097 21247.37 251.70 42960.62 47928.39 2018-04-07 21:34:38.000 097 21247.33 251.71 42960.61 47928.36 2018-04-07 21:34:39.000 097 21247.28 251.69 42960.61 47928.32 2018-04-07 21:34:40.000 097 21247.21 251.71 42960.59 47928.28 2018-04-07 21:34:41.000 097 21247.17 251.71 42960.60 47928.26 2018-04-07 21:34:42.000 097 21247.11 251.74 42960.56 47928.23 2018-04-07 21:34:43.000 097 21247.04 251.74 42960.56 47928.24 2018-04-07 21:34:44.000 097 21247.06 251.74 42960.57 47928.18 2018-04-07 21:34:45.000 097 21247.06 251.77 42960.55 47928.17 2018-04-07 21:34:46.000 097 21247.01 251.80 42960.54 47928.14 2018-04-07 21:34:47.000 097 21246.98 251.84 42960.53 47928.11 2018-04-07 21:34:48.000 097 21246.96 251.83 42960.52 47928.09 2018-04-07 21:34:49.000 097 21246.92 251.87 42960.56 47928.09 2018-04-07 21:34:50.000 097 21246.92 251.91 42960.52 47928.10 2018-04-07 21:34:51.000 097 21246.95 251.93 42960.52 47928.06 2018-04-07 21:34:52.000 097 21246.93 251.95 42960.52 47928.08 2018-04-07 21:34:53.000 097 21246.93 251.96 42960.50 47928.07 2018-04-07 21:34:54.000 097 21246.91 251.99 42960.53 47928.05 2018-04-07 21:34:55.000 097 21246.89 252.04 42960.52 47928.08 2018-04-07 21:34:56.000 097 21246.91 252.02 42960.50 47928.08 2018-04-07 21:34:57.000 097 21246.91 252.04 42960.54 47928.06 2018-04-07 21:34:58.000 097 21246.93 252.03 42960.54 47928.10 2018-04-07 21:34:59.000 097 21246.96 252.04 42960.54 47928.07 2018-04-07 21:35:00.000 097 21246.94 252.05 42960.56 47928.12 2018-04-07 21:35:01.000 097 21246.99 252.07 42960.57 47928.11 2018-04-07 21:35:02.000 097 21247.02 252.09 42960.59 47928.14 2018-04-07 21:35:03.000 097 21247.01 252.14 42960.58 47928.16 2018-04-07 21:35:04.000 097 21247.06 252.15 42960.59 47928.17 2018-04-07 21:35:05.000 097 21247.08 252.19 42960.60 47928.21 2018-04-07 21:35:06.000 097 21247.08 252.20 42960.59 47928.23 2018-04-07 21:35:07.000 097 21247.11 252.22 42960.63 47928.25 2018-04-07 21:35:08.000 097 21247.15 252.24 42960.65 47928.26 2018-04-07 21:35:09.000 097 21247.20 252.23 42960.66 47928.30 2018-04-07 21:35:10.000 097 21247.22 252.23 42960.65 47928.29 2018-04-07 21:35:11.000 097 21247.20 252.24 42960.65 47928.32 2018-04-07 21:35:12.000 097 21247.23 252.24 42960.66 47928.33 2018-04-07 21:35:13.000 097 21247.21 252.22 42960.69 47928.33 2018-04-07 21:35:14.000 097 21247.21 252.22 42960.71 47928.37 2018-04-07 21:35:15.000 097 21247.20 252.19 42960.75 47928.38 2018-04-07 21:35:16.000 097 21247.23 252.22 42960.71 47928.38 2018-04-07 21:35:17.000 097 21247.21 252.20 42960.74 47928.40 2018-04-07 21:35:18.000 097 21247.24 252.19 42960.76 47928.44 2018-04-07 21:35:19.000 097 21247.28 252.18 42960.76 47928.45 2018-04-07 21:35:20.000 097 21247.33 252.17 42960.73 47928.43 2018-04-07 21:35:21.000 097 21247.35 252.20 42960.77 47928.48 2018-04-07 21:35:22.000 097 21247.38 252.21 42960.79 47928.50 2018-04-07 21:35:23.000 097 21247.41 252.20 42960.79 47928.53 2018-04-07 21:35:24.000 097 21247.44 252.21 42960.79 47928.52 2018-04-07 21:35:25.000 097 21247.50 252.22 42960.82 47928.57 2018-04-07 21:35:26.000 097 21247.54 252.22 42960.81 47928.63 2018-04-07 21:35:27.000 097 21247.58 252.24 42960.80 47928.61 2018-04-07 21:35:28.000 097 21247.62 252.30 42960.79 47928.62 2018-04-07 21:35:29.000 097 21247.64 252.32 42960.75 47928.62 2018-04-07 21:35:30.000 097 21247.68 252.32 42960.73 47928.63 2018-04-07 21:35:31.000 097 21247.70 252.32 42960.74 47928.62 2018-04-07 21:35:32.000 097 21247.71 252.32 42960.73 47928.62 2018-04-07 21:35:33.000 097 21247.74 252.32 42960.74 47928.63 2018-04-07 21:35:34.000 097 21247.76 252.30 42960.75 47928.64 2018-04-07 21:35:35.000 097 21247.79 252.28 42960.75 47928.62 2018-04-07 21:35:36.000 097 21247.83 252.31 42960.70 47928.64 2018-04-07 21:35:37.000 097 21247.83 252.31 42960.69 47928.63 2018-04-07 21:35:38.000 097 21247.88 252.27 42960.71 47928.67 2018-04-07 21:35:39.000 097 21247.92 252.27 42960.71 47928.66 2018-04-07 21:35:40.000 097 21247.91 252.27 42960.71 47928.65 2018-04-07 21:35:41.000 097 21247.93 252.26 42960.71 47928.67 2018-04-07 21:35:42.000 097 21247.98 252.24 42960.70 47928.68 2018-04-07 21:35:43.000 097 21247.97 252.23 42960.69 47928.69 2018-04-07 21:35:44.000 097 21247.97 252.20 42960.71 47928.70 2018-04-07 21:35:45.000 097 21247.98 252.19 42960.69 47928.69 2018-04-07 21:35:46.000 097 21247.98 252.20 42960.69 47928.74 2018-04-07 21:35:47.000 097 21248.02 252.18 42960.68 47928.68 2018-04-07 21:35:48.000 097 21248.03 252.19 42960.67 47928.68 2018-04-07 21:35:49.000 097 21248.07 252.17 42960.67 47928.71 2018-04-07 21:35:50.000 097 21248.10 252.13 42960.68 47928.70 2018-04-07 21:35:51.000 097 21248.14 252.11 42960.68 47928.70 2018-04-07 21:35:52.000 097 21248.20 252.07 42960.67 47928.74 2018-04-07 21:35:53.000 097 21248.22 252.02 42960.73 47928.75 2018-04-07 21:35:54.000 097 21248.27 252.01 42960.73 47928.80 2018-04-07 21:35:55.000 097 21248.29 251.99 42960.71 47928.83 2018-04-07 21:35:56.000 097 21248.32 252.00 42960.74 47928.85 2018-04-07 21:35:57.000 097 21248.36 251.97 42960.77 47928.91 2018-04-07 21:35:58.000 097 21248.40 251.98 42960.78 47928.91 2018-04-07 21:35:59.000 097 21248.41 251.97 42960.78 47928.90 2018-04-07 21:36:00.000 097 21248.45 251.94 42960.76 47928.96 2018-04-07 21:36:01.000 097 21248.47 251.94 42960.76 47928.97 2018-04-07 21:36:02.000 097 21248.47 251.94 42960.73 47928.98 2018-04-07 21:36:03.000 097 21248.50 251.96 42960.75 47929.02 2018-04-07 21:36:04.000 097 21248.51 251.94 42960.74 47929.00 2018-04-07 21:36:05.000 097 21248.52 251.93 42960.77 47929.00 2018-04-07 21:36:06.000 097 21248.53 251.94 42960.77 47929.02 2018-04-07 21:36:07.000 097 21248.56 251.94 42960.75 47929.01 2018-04-07 21:36:08.000 097 21248.57 251.95 42960.75 47929.04 2018-04-07 21:36:09.000 097 21248.62 251.95 42960.75 47929.05 2018-04-07 21:36:10.000 097 21248.67 251.96 42960.76 47929.05 2018-04-07 21:36:11.000 097 21248.68 251.95 42960.75 47929.06 2018-04-07 21:36:12.000 097 21248.73 251.96 42960.72 47929.05 2018-04-07 21:36:13.000 097 21248.76 251.99 42960.71 47929.08 2018-04-07 21:36:14.000 097 21248.79 252.02 42960.73 47929.08 2018-04-07 21:36:15.000 097 21248.82 252.02 42960.70 47929.10 2018-04-07 21:36:16.000 097 21248.86 252.01 42960.74 47929.11 2018-04-07 21:36:17.000 097 21248.89 251.98 42960.75 47929.13 2018-04-07 21:36:18.000 097 21248.97 251.97 42960.74 47929.14 2018-04-07 21:36:19.000 097 21249.04 251.95 42960.76 47929.19 2018-04-07 21:36:20.000 097 21249.04 251.98 42960.79 47929.24 2018-04-07 21:36:21.000 097 21249.07 251.98 42960.78 47929.26 2018-04-07 21:36:22.000 097 21249.10 252.00 42960.78 47929.27 2018-04-07 21:36:23.000 097 21249.11 252.04 42960.77 47929.30 2018-04-07 21:36:24.000 097 21249.10 252.04 42960.75 47929.28 2018-04-07 21:36:25.000 097 21249.12 252.05 42960.74 47929.26 2018-04-07 21:36:26.000 097 21249.12 252.08 42960.73 47929.26 2018-04-07 21:36:27.000 097 21249.11 252.11 42960.73 47929.26 2018-04-07 21:36:28.000 097 21249.10 252.13 42960.71 47929.25 2018-04-07 21:36:29.000 097 21249.13 252.13 42960.71 47929.23 2018-04-07 21:36:30.000 097 21249.14 252.11 42960.72 47929.24 2018-04-07 21:36:31.000 097 21249.15 252.12 42960.73 47929.23 2018-04-07 21:36:32.000 097 21249.18 252.15 42960.71 47929.25 2018-04-07 21:36:33.000 097 21249.21 252.15 42960.71 47929.25 2018-04-07 21:36:34.000 097 21249.24 252.17 42960.70 47929.27 2018-04-07 21:36:35.000 097 21249.23 252.23 42960.68 47929.28 2018-04-07 21:36:36.000 097 21249.26 252.26 42960.72 47929.27 2018-04-07 21:36:37.000 097 21249.29 252.34 42960.69 47929.30 2018-04-07 21:36:38.000 097 21249.29 252.37 42960.67 47929.26 2018-04-07 21:36:39.000 097 21249.28 252.39 42960.65 47929.30 2018-04-07 21:36:40.000 097 21249.32 252.44 42960.66 47929.26 2018-04-07 21:36:41.000 097 21249.33 252.49 42960.65 47929.25 2018-04-07 21:36:42.000 097 21249.35 252.54 42960.64 47929.24 2018-04-07 21:36:43.000 097 21249.39 252.54 42960.62 47929.27 2018-04-07 21:36:44.000 097 21249.37 252.59 42960.64 47929.28 2018-04-07 21:36:45.000 097 21249.41 252.65 42960.62 47929.28 2018-04-07 21:36:46.000 097 21249.43 252.70 42960.63 47929.27 2018-04-07 21:36:47.000 097 21249.40 252.75 42960.64 47929.27 2018-04-07 21:36:48.000 097 21249.37 252.81 42960.61 47929.26 2018-04-07 21:36:49.000 097 21249.39 252.85 42960.58 47929.25 2018-04-07 21:36:50.000 097 21249.40 252.92 42960.56 47929.26 2018-04-07 21:36:51.000 097 21249.38 253.04 42960.54 47929.23 2018-04-07 21:36:52.000 097 21249.34 253.14 42960.51 47929.18 2018-04-07 21:36:53.000 097 21249.29 253.23 42960.47 47929.15 2018-04-07 21:36:54.000 097 21249.27 253.31 42960.42 47929.09 2018-04-07 21:36:55.000 097 21249.27 253.37 42960.39 47929.07 2018-04-07 21:36:56.000 097 21249.29 253.39 42960.40 47929.03 2018-04-07 21:36:57.000 097 21249.31 253.40 42960.40 47929.03 2018-04-07 21:36:58.000 097 21249.35 253.40 42960.44 47929.02 2018-04-07 21:36:59.000 097 21249.31 253.47 42960.44 47929.05 2018-04-07 21:37:00.000 097 21249.30 253.53 42960.42 47929.05 2018-04-07 21:37:01.000 097 21249.30 253.56 42960.37 47929.04 2018-04-07 21:37:02.000 097 21249.27 253.56 42960.36 47929.04 2018-04-07 21:37:03.000 097 21249.28 253.57 42960.36 47929.04 2018-04-07 21:37:04.000 097 21249.29 253.58 42960.39 47929.02 2018-04-07 21:37:05.000 097 21249.30 253.58 42960.41 47929.03 2018-04-07 21:37:06.000 097 21249.26 253.63 42960.42 47929.03 2018-04-07 21:37:07.000 097 21249.24 253.66 42960.44 47929.04 2018-04-07 21:37:08.000 097 21249.23 253.64 42960.44 47929.03 2018-04-07 21:37:09.000 097 21249.22 253.64 42960.42 47929.04 2018-04-07 21:37:10.000 097 21249.20 253.64 42960.45 47929.03 2018-04-07 21:37:11.000 097 21249.15 253.62 42960.50 47929.05 2018-04-07 21:37:12.000 097 21249.11 253.62 42960.49 47929.05 2018-04-07 21:37:13.000 097 21249.07 253.63 42960.47 47929.04 2018-04-07 21:37:14.000 097 21249.03 253.64 42960.47 47929.01 2018-04-07 21:37:15.000 097 21248.95 253.64 42960.47 47928.99 2018-04-07 21:37:16.000 097 21248.89 253.60 42960.46 47928.94 2018-04-07 21:37:17.000 097 21248.82 253.57 42960.47 47928.92 2018-04-07 21:37:18.000 097 21248.75 253.53 42960.52 47928.92 2018-04-07 21:37:19.000 097 21248.68 253.54 42960.55 47928.93 2018-04-07 21:37:20.000 097 21248.64 253.54 42960.55 47928.88 2018-04-07 21:37:21.000 097 21248.61 253.53 42960.55 47928.88 2018-04-07 21:37:22.000 097 21248.58 253.56 42960.54 47928.91 2018-04-07 21:37:23.000 097 21248.58 253.55 42960.54 47928.87 2018-04-07 21:37:24.000 097 21248.55 253.57 42960.54 47928.87 2018-04-07 21:37:25.000 097 21248.54 253.53 42960.53 47928.83 2018-04-07 21:37:26.000 097 21248.50 253.51 42960.51 47928.85 2018-04-07 21:37:27.000 097 21248.48 253.49 42960.53 47928.83 2018-04-07 21:37:28.000 097 21248.50 253.45 42960.55 47928.84 2018-04-07 21:37:29.000 097 21248.51 253.45 42960.52 47928.88 2018-04-07 21:37:30.000 097 21248.51 253.43 42960.54 47928.84 2018-04-07 21:37:31.000 097 21248.51 253.41 42960.56 47928.84 2018-04-07 21:37:32.000 097 21248.52 253.40 42960.55 47928.86 2018-04-07 21:37:33.000 097 21248.53 253.36 42960.52 47928.87 2018-04-07 21:37:34.000 097 21248.55 253.35 42960.53 47928.84 2018-04-07 21:37:35.000 097 21248.54 253.32 42960.55 47928.86 2018-04-07 21:37:36.000 097 21248.55 253.32 42960.57 47928.88 2018-04-07 21:37:37.000 097 21248.56 253.29 42960.59 47928.89 2018-04-07 21:37:38.000 097 21248.59 253.30 42960.58 47928.90 2018-04-07 21:37:39.000 097 21248.60 253.28 42960.57 47928.90 2018-04-07 21:37:40.000 097 21248.64 253.28 42960.56 47928.89 2018-04-07 21:37:41.000 097 21248.66 253.26 42960.56 47928.90 2018-04-07 21:37:42.000 097 21248.67 253.22 42960.57 47928.91 2018-04-07 21:37:43.000 097 21248.68 253.16 42960.59 47928.93 2018-04-07 21:37:44.000 097 21248.72 253.12 42960.58 47928.93 2018-04-07 21:37:45.000 097 21248.74 253.09 42960.58 47928.95 2018-04-07 21:37:46.000 097 21248.81 253.10 42960.56 47928.98 2018-04-07 21:37:47.000 097 21248.81 253.12 42960.55 47929.02 2018-04-07 21:37:48.000 097 21248.85 253.13 42960.55 47928.97 2018-04-07 21:37:49.000 097 21248.83 253.11 42960.54 47928.99 2018-04-07 21:37:50.000 097 21248.86 253.09 42960.54 47928.97 2018-04-07 21:37:51.000 097 21248.91 253.07 42960.53 47928.96 2018-04-07 21:37:52.000 097 21248.97 253.04 42960.52 47928.99 2018-04-07 21:37:53.000 097 21249.02 253.05 42960.53 47929.01 2018-04-07 21:37:54.000 097 21249.08 253.04 42960.53 47929.02 2018-04-07 21:37:55.000 097 21249.10 253.07 42960.53 47929.06 2018-04-07 21:37:56.000 097 21249.16 253.09 42960.52 47929.08 2018-04-07 21:37:57.000 097 21249.24 253.12 42960.52 47929.08 2018-04-07 21:37:58.000 097 21249.28 253.21 42960.46 47929.10 2018-04-07 21:37:59.000 097 21249.33 253.28 42960.41 47929.11 2018-04-07 21:38:00.000 097 21249.40 253.31 42960.36 47929.10 2018-04-07 21:38:01.000 097 21249.49 253.34 42960.33 47929.09 2018-04-07 21:38:02.000 097 21249.54 253.38 42960.30 47929.06 2018-04-07 21:38:03.000 097 21249.61 253.38 42960.25 47929.05 2018-04-07 21:38:04.000 097 21249.68 253.38 42960.24 47929.11 2018-04-07 21:38:05.000 097 21249.76 253.38 42960.24 47929.11 2018-04-07 21:38:06.000 097 21249.86 253.38 42960.22 47929.13 2018-04-07 21:38:07.000 097 21249.94 253.37 42960.25 47929.14 2018-04-07 21:38:08.000 097 21249.99 253.35 42960.28 47929.20 2018-04-07 21:38:09.000 097 21250.01 253.34 42960.28 47929.21 2018-04-07 21:38:10.000 097 21250.05 253.34 42960.30 47929.26 2018-04-07 21:38:11.000 097 21250.12 253.34 42960.33 47929.29 2018-04-07 21:38:12.000 097 21250.17 253.34 42960.30 47929.32 2018-04-07 21:38:13.000 097 21250.21 253.35 42960.30 47929.34 2018-04-07 21:38:14.000 097 21250.24 253.37 42960.31 47929.39 2018-04-07 21:38:15.000 097 21250.25 253.37 42960.31 47929.37 2018-04-07 21:38:16.000 097 21250.25 253.39 42960.30 47929.37 2018-04-07 21:38:17.000 097 21250.28 253.41 42960.29 47929.40 2018-04-07 21:38:18.000 097 21250.28 253.43 42960.26 47929.39 2018-04-07 21:38:19.000 097 21250.25 253.44 42960.28 47929.38 2018-04-07 21:38:20.000 097 21250.22 253.45 42960.25 47929.36 2018-04-07 21:38:21.000 097 21250.21 253.45 42960.23 47929.32 2018-04-07 21:38:22.000 097 21250.20 253.42 42960.23 47929.29 2018-04-07 21:38:23.000 097 21250.18 253.38 42960.21 47929.28 2018-04-07 21:38:24.000 097 21250.14 253.38 42960.23 47929.27 2018-04-07 21:38:25.000 097 21250.12 253.37 42960.20 47929.25 2018-04-07 21:38:26.000 097 21250.11 253.36 42960.22 47929.25 2018-04-07 21:38:27.000 097 21250.11 253.34 42960.24 47929.25 2018-04-07 21:38:28.000 097 21250.11 253.36 42960.24 47929.23 2018-04-07 21:38:29.000 097 21250.09 253.34 42960.20 47929.20 2018-04-07 21:38:30.000 097 21250.11 253.37 42960.20 47929.21 2018-04-07 21:38:31.000 097 21250.11 253.38 42960.15 47929.22 2018-04-07 21:38:32.000 097 21250.11 253.39 42960.15 47929.18 2018-04-07 21:38:33.000 097 21250.12 253.41 42960.16 47929.19 2018-04-07 21:38:34.000 097 21250.12 253.40 42960.16 47929.19 2018-04-07 21:38:35.000 097 21250.13 253.40 42960.15 47929.19 2018-04-07 21:38:36.000 097 21250.14 253.39 42960.14 47929.20 2018-04-07 21:38:37.000 097 21250.19 253.35 42960.15 47929.23 2018-04-07 21:38:38.000 097 21250.23 253.32 42960.18 47929.23 2018-04-07 21:38:39.000 097 21250.25 253.30 42960.20 47929.24 2018-04-07 21:38:40.000 097 21250.29 253.26 42960.24 47929.24 2018-04-07 21:38:41.000 097 21250.33 253.24 42960.23 47929.28 2018-04-07 21:38:42.000 097 21250.33 253.21 42960.25 47929.28 2018-04-07 21:38:43.000 097 21250.29 253.20 42960.24 47929.30 2018-04-07 21:38:44.000 097 21250.26 253.20 42960.22 47929.28 2018-04-07 21:38:45.000 097 21250.26 253.17 42960.24 47929.29 2018-04-07 21:38:46.000 097 21250.22 253.15 42960.29 47929.30 2018-04-07 21:38:47.000 097 21250.18 253.12 42960.34 47929.29 2018-04-07 21:38:48.000 097 21250.15 253.12 42960.32 47929.27 2018-04-07 21:38:49.000 097 21250.12 253.07 42960.31 47929.28 2018-04-07 21:38:50.000 097 21250.09 252.98 42960.31 47929.30 2018-04-07 21:38:51.000 097 21250.07 252.91 42960.39 47929.29 2018-04-07 21:38:52.000 097 21249.97 252.85 42960.38 47929.25 2018-04-07 21:38:53.000 097 21249.84 252.84 42960.39 47929.26 2018-04-07 21:38:54.000 097 21249.76 252.78 42960.39 47929.23 2018-04-07 21:38:55.000 097 21249.62 252.73 42960.42 47929.18 2018-04-07 21:38:56.000 097 21249.54 252.69 42960.46 47929.16 2018-04-07 21:38:57.000 097 21249.47 252.69 42960.43 47929.11 2018-04-07 21:38:58.000 097 21249.45 252.71 42960.38 47929.07 2018-04-07 21:38:59.000 097 21249.43 252.72 42960.40 47929.06 2018-04-07 21:39:00.000 097 21249.40 252.74 42960.38 47929.05 2018-04-07 21:39:01.000 097 21249.39 252.76 42960.40 47929.06 2018-04-07 21:39:02.000 097 21249.40 252.76 42960.41 47929.05 2018-04-07 21:39:03.000 097 21249.39 252.78 42960.37 47929.04 2018-04-07 21:39:04.000 097 21249.38 252.75 42960.37 47929.05 2018-04-07 21:39:05.000 097 21249.33 252.74 42960.40 47929.06 2018-04-07 21:39:06.000 097 21249.32 252.72 42960.39 47929.05 2018-04-07 21:39:07.000 097 21249.34 252.70 42960.38 47929.06 2018-04-07 21:39:08.000 097 21249.41 252.70 42960.40 47929.07 2018-04-07 21:39:09.000 097 21249.44 252.70 42960.38 47929.07 2018-04-07 21:39:10.000 097 21249.47 252.66 42960.38 47929.09 2018-04-07 21:39:11.000 097 21249.53 252.66 42960.39 47929.10 2018-04-07 21:39:12.000 097 21249.61 252.62 42960.38 47929.15 2018-04-07 21:39:13.000 097 21249.64 252.59 42960.39 47929.18 2018-04-07 21:39:14.000 097 21249.69 252.58 42960.44 47929.20 2018-04-07 21:39:15.000 097 21249.74 252.54 42960.42 47929.27 2018-04-07 21:39:16.000 097 21249.82 252.51 42960.45 47929.30 2018-04-07 21:39:17.000 097 21249.87 252.51 42960.44 47929.36 2018-04-07 21:39:18.000 097 21249.91 252.50 42960.47 47929.36 2018-04-07 21:39:19.000 097 21249.92 252.53 42960.51 47929.39 2018-04-07 21:39:20.000 097 21249.96 252.55 42960.50 47929.42 2018-04-07 21:39:21.000 097 21249.98 252.57 42960.54 47929.45 2018-04-07 21:39:22.000 097 21250.04 252.58 42960.55 47929.49 2018-04-07 21:39:23.000 097 21250.12 252.63 42960.54 47929.51 2018-04-07 21:39:24.000 097 21250.20 252.68 42960.53 47929.54 2018-04-07 21:39:25.000 097 21250.31 252.72 42960.54 47929.61 2018-04-07 21:39:26.000 097 21250.42 252.80 42960.52 47929.64 2018-04-07 21:39:27.000 097 21250.53 252.86 42960.48 47929.67 2018-04-07 21:39:28.000 097 21250.64 252.95 42960.44 47929.71 2018-04-07 21:39:29.000 097 21250.77 252.99 42960.46 47929.74 2018-04-07 21:39:30.000 097 21250.86 253.05 42960.44 47929.76 2018-04-07 21:39:31.000 097 21251.01 253.10 42960.41 47929.80 2018-04-07 21:39:32.000 097 21251.15 253.13 42960.41 47929.85 2018-04-07 21:39:33.000 097 21251.29 253.14 42960.41 47929.88 2018-04-07 21:39:34.000 097 21251.45 253.17 42960.37 47929.98 2018-04-07 21:39:35.000 097 21251.60 253.20 42960.39 47930.01 2018-04-07 21:39:36.000 097 21251.70 253.25 42960.40 47930.11 2018-04-07 21:39:37.000 097 21251.81 253.29 42960.38 47930.15 2018-04-07 21:39:38.000 097 21251.91 253.35 42960.41 47930.22 2018-04-07 21:39:39.000 097 21251.99 253.38 42960.42 47930.23 2018-04-07 21:39:40.000 097 21252.09 253.40 42960.40 47930.31 2018-04-07 21:39:41.000 097 21252.20 253.41 42960.38 47930.35 2018-04-07 21:39:42.000 097 21252.28 253.43 42960.39 47930.37 2018-04-07 21:39:43.000 097 21252.31 253.45 42960.36 47930.35 2018-04-07 21:39:44.000 097 21252.32 253.48 42960.34 47930.39 2018-04-07 21:39:45.000 097 21252.31 253.47 42960.36 47930.37 2018-04-07 21:39:46.000 097 21252.31 253.48 42960.31 47930.36 2018-04-07 21:39:47.000 097 21252.31 253.47 42960.28 47930.35 2018-04-07 21:39:48.000 097 21252.30 253.41 42960.32 47930.36 2018-04-07 21:39:49.000 097 21252.26 253.39 42960.31 47930.34 2018-04-07 21:39:50.000 097 21252.27 253.35 42960.29 47930.32 2018-04-07 21:39:51.000 097 21252.25 253.37 42960.31 47930.29 2018-04-07 21:39:52.000 097 21252.28 253.37 42960.29 47930.32 2018-04-07 21:39:53.000 097 21252.27 253.35 42960.30 47930.28 2018-04-07 21:39:54.000 097 21252.27 253.33 42960.28 47930.29 2018-04-07 21:39:55.000 097 21252.32 253.29 42960.31 47930.24 2018-04-07 21:39:56.000 097 21252.41 253.15 42960.34 47930.27 2018-04-07 21:39:57.000 097 21252.49 253.00 42960.38 47930.36 2018-04-07 21:39:58.000 097 21252.57 252.90 42960.47 47930.45 2018-04-07 21:39:59.000 097 21252.57 252.85 42960.54 47930.54 2018-04-07 21:40:00.000 097 21252.59 252.85 42960.57 47930.64 2018-04-07 21:40:01.000 097 21252.59 252.82 42960.61 47930.67 2018-04-07 21:40:02.000 097 21252.56 252.80 42960.64 47930.67 2018-04-07 21:40:03.000 097 21252.46 252.79 42960.66 47930.67 2018-04-07 21:40:04.000 097 21252.42 252.76 42960.68 47930.69 2018-04-07 21:40:05.000 097 21252.34 252.73 42960.65 47930.68 2018-04-07 21:40:06.000 097 21252.28 252.71 42960.68 47930.63 2018-04-07 21:40:07.000 097 21252.21 252.70 42960.69 47930.63 2018-04-07 21:40:08.000 097 21252.12 252.68 42960.71 47930.62 2018-04-07 21:40:09.000 097 21252.03 252.65 42960.73 47930.57 2018-04-07 21:40:10.000 097 21251.98 252.67 42960.75 47930.56 2018-04-07 21:40:11.000 097 21251.94 252.67 42960.73 47930.51 2018-04-07 21:40:12.000 097 21251.87 252.68 42960.70 47930.50 2018-04-07 21:40:13.000 097 21251.81 252.69 42960.68 47930.46 2018-04-07 21:40:14.000 097 21251.75 252.69 42960.69 47930.42 2018-04-07 21:40:15.000 097 21251.69 252.65 42960.68 47930.39 2018-04-07 21:40:16.000 097 21251.67 252.62 42960.67 47930.36 2018-04-07 21:40:17.000 097 21251.64 252.63 42960.69 47930.33 2018-04-07 21:40:18.000 097 21251.56 252.65 42960.67 47930.31 2018-04-07 21:40:19.000 097 21251.49 252.67 42960.69 47930.30 2018-04-07 21:40:20.000 097 21251.41 252.67 42960.67 47930.25 2018-04-07 21:40:21.000 097 21251.35 252.68 42960.66 47930.23 2018-04-07 21:40:22.000 097 21251.28 252.69 42960.69 47930.19 2018-04-07 21:40:23.000 097 21251.24 252.66 42960.68 47930.19 2018-04-07 21:40:24.000 097 21251.17 252.64 42960.67 47930.15 2018-04-07 21:40:25.000 097 21251.09 252.62 42960.68 47930.12 2018-04-07 21:40:26.000 097 21251.05 252.64 42960.71 47930.11 2018-04-07 21:40:27.000 097 21250.98 252.62 42960.76 47930.13 2018-04-07 21:40:28.000 097 21250.95 252.65 42960.80 47930.11 2018-04-07 21:40:29.000 097 21250.94 252.66 42960.79 47930.12 2018-04-07 21:40:30.000 097 21250.89 252.70 42960.79 47930.12 2018-04-07 21:40:31.000 097 21250.84 252.72 42960.80 47930.09 2018-04-07 21:40:32.000 097 21250.82 252.73 42960.83 47930.07 2018-04-07 21:40:33.000 097 21250.78 252.72 42960.82 47930.10 2018-04-07 21:40:34.000 097 21250.67 252.73 42960.78 47930.00 2018-04-07 21:40:35.000 097 21250.58 252.70 42960.80 47930.01 2018-04-07 21:40:36.000 097 21250.52 252.70 42960.79 47929.96 2018-04-07 21:40:37.000 097 21250.43 252.71 42960.79 47929.93 2018-04-07 21:40:38.000 097 21250.39 252.74 42960.78 47929.86 2018-04-07 21:40:39.000 097 21250.32 252.76 42960.78 47929.85 2018-04-07 21:40:40.000 097 21250.28 252.82 42960.76 47929.79 2018-04-07 21:40:41.000 097 21250.27 252.88 42960.72 47929.76 2018-04-07 21:40:42.000 097 21250.23 252.91 42960.71 47929.74 2018-04-07 21:40:43.000 097 21250.22 252.97 42960.72 47929.74 2018-04-07 21:40:44.000 097 21250.21 253.05 42960.72 47929.73 2018-04-07 21:40:45.000 097 21250.15 253.08 42960.74 47929.74 2018-04-07 21:40:46.000 097 21250.10 253.14 42960.73 47929.71 2018-04-07 21:40:47.000 097 21250.06 253.15 42960.69 47929.68 2018-04-07 21:40:48.000 097 21250.04 253.22 42960.67 47929.65 2018-04-07 21:40:49.000 097 21250.03 253.31 42960.69 47929.64 2018-04-07 21:40:50.000 097 21250.07 253.38 42960.65 47929.59 2018-04-07 21:40:51.000 097 21250.05 253.47 42960.62 47929.60 2018-04-07 21:40:52.000 097 21250.07 253.53 42960.64 47929.59 2018-04-07 21:40:53.000 097 21250.13 253.56 42960.61 47929.60 2018-04-07 21:40:54.000 097 21250.16 253.60 42960.64 47929.59 2018-04-07 21:40:55.000 097 21250.17 253.69 42960.61 47929.60 2018-04-07 21:40:56.000 097 21250.22 253.73 42960.58 47929.61 2018-04-07 21:40:57.000 097 21250.25 253.79 42960.57 47929.61 2018-04-07 21:40:58.000 097 21250.27 253.83 42960.55 47929.62 2018-04-07 21:40:59.000 097 21250.27 253.88 42960.56 47929.61 2018-04-07 21:41:00.000 097 21250.32 253.96 42960.56 47929.65 2018-04-07 21:41:01.000 097 21250.33 254.04 42960.52 47929.60 2018-04-07 21:41:02.000 097 21250.36 254.12 42960.49 47929.61 2018-04-07 21:41:03.000 097 21250.38 254.15 42960.48 47929.59 2018-04-07 21:41:04.000 097 21250.41 254.20 42960.49 47929.59 2018-04-07 21:41:05.000 097 21250.42 254.26 42960.48 47929.60 2018-04-07 21:41:06.000 097 21250.48 254.35 42960.44 47929.60 2018-04-07 21:41:07.000 097 21250.54 254.38 42960.43 47929.63 2018-04-07 21:41:08.000 097 21250.60 254.43 42960.44 47929.61 2018-04-07 21:41:09.000 097 21250.66 254.50 42960.45 47929.65 2018-04-07 21:41:10.000 097 21250.72 254.55 42960.47 47929.68 2018-04-07 21:41:11.000 097 21250.76 254.61 42960.47 47929.71 2018-04-07 21:41:12.000 097 21250.83 254.68 42960.46 47929.74 2018-04-07 21:41:13.000 097 21250.92 254.78 42960.47 47929.81 2018-04-07 21:41:14.000 097 21250.98 254.85 42960.47 47929.80 2018-04-07 21:41:15.000 097 21251.06 254.92 42960.44 47929.85 2018-04-07 21:41:16.000 097 21251.10 255.01 42960.41 47929.89 2018-04-07 21:41:17.000 097 21251.14 255.09 42960.41 47929.88 2018-04-07 21:41:18.000 097 21251.18 255.17 42960.38 47929.91 2018-04-07 21:41:19.000 097 21251.28 255.20 42960.37 47929.89 2018-04-07 21:41:20.000 097 21251.38 255.23 42960.32 47929.92 2018-04-07 21:41:21.000 097 21251.45 255.25 42960.34 47929.94 2018-04-07 21:41:22.000 097 21251.53 255.24 42960.30 47929.96 2018-04-07 21:41:23.000 097 21251.59 255.25 42960.31 47929.99 2018-04-07 21:41:24.000 097 21251.61 255.28 42960.32 47929.97 2018-04-07 21:41:25.000 097 21251.66 255.28 42960.30 47930.01 2018-04-07 21:41:26.000 097 21251.67 255.27 42960.34 47930.03 2018-04-07 21:41:27.000 097 21251.66 255.24 42960.33 47930.01 2018-04-07 21:41:28.000 097 21251.62 255.22 42960.33 47930.01 2018-04-07 21:41:29.000 097 21251.59 255.20 42960.34 47930.02 2018-04-07 21:41:30.000 097 21251.52 255.16 42960.32 47929.99 2018-04-07 21:41:31.000 097 21251.46 255.12 42960.28 47929.96 2018-04-07 21:41:32.000 097 21251.38 255.14 42960.30 47930.00 2018-04-07 21:41:33.000 097 21251.29 255.14 42960.30 47929.91 2018-04-07 21:41:34.000 097 21251.22 255.18 42960.27 47929.88 2018-04-07 21:41:35.000 097 21251.16 255.21 42960.29 47929.81 2018-04-07 21:41:36.000 097 21251.12 255.18 42960.25 47929.77 2018-04-07 21:41:37.000 097 21251.08 255.15 42960.22 47929.72 2018-04-07 21:41:38.000 097 21251.05 255.11 42960.22 47929.70 2018-04-07 21:41:39.000 097 21251.02 255.08 42960.22 47929.64 2018-04-07 21:41:40.000 097 21250.96 255.06 42960.18 47929.65 2018-04-07 21:41:41.000 097 21250.95 255.02 42960.20 47929.63 2018-04-07 21:41:42.000 097 21250.95 254.99 42960.23 47929.62 2018-04-07 21:41:43.000 097 21250.94 254.96 42960.25 47929.60 2018-04-07 21:41:44.000 097 21250.96 254.97 42960.25 47929.62 2018-04-07 21:41:45.000 097 21250.94 254.97 42960.23 47929.61 2018-04-07 21:41:46.000 097 21250.95 254.96 42960.23 47929.62 2018-04-07 21:41:47.000 097 21250.94 254.96 42960.27 47929.64 2018-04-07 21:41:48.000 097 21250.93 254.91 42960.26 47929.66 2018-04-07 21:41:49.000 097 21250.93 254.89 42960.29 47929.67 2018-04-07 21:41:50.000 097 21250.94 254.92 42960.30 47929.70 2018-04-07 21:41:51.000 097 21250.95 254.87 42960.32 47929.71 2018-04-07 21:41:52.000 097 21250.96 254.84 42960.37 47929.76 2018-04-07 21:41:53.000 097 21250.96 254.85 42960.43 47929.75 2018-04-07 21:41:54.000 097 21250.97 254.85 42960.46 47929.80 2018-04-07 21:41:55.000 097 21251.00 254.85 42960.50 47929.86 2018-04-07 21:41:56.000 097 21251.03 254.87 42960.51 47929.86 2018-04-07 21:41:57.000 097 21251.03 254.95 42960.51 47929.89 2018-04-07 21:41:58.000 097 21251.06 255.00 42960.48 47929.90 2018-04-07 21:41:59.000 097 21251.08 255.03 42960.49 47929.89 2018-04-07 21:42:00.000 097 21251.07 255.05 42960.48 47929.90 2018-04-07 21:42:01.000 097 21251.05 255.08 42960.48 47929.92 2018-04-07 21:42:02.000 097 21251.10 255.09 42960.45 47929.90 2018-04-07 21:42:03.000 097 21251.10 255.12 42960.47 47929.91 2018-04-07 21:42:04.000 097 21251.11 255.19 42960.49 47929.90 2018-04-07 21:42:05.000 097 21251.15 255.22 42960.46 47929.94 2018-04-07 21:42:06.000 097 21251.21 255.28 42960.45 47929.94 2018-04-07 21:42:07.000 097 21251.23 255.37 42960.42 47929.94 2018-04-07 21:42:08.000 097 21251.27 255.41 42960.38 47929.92 2018-04-07 21:42:09.000 097 21251.31 255.45 42960.41 47929.93 2018-04-07 21:42:10.000 097 21251.39 255.46 42960.41 47929.97 2018-04-07 21:42:11.000 097 21251.42 255.48 42960.44 47929.99 2018-04-07 21:42:12.000 097 21251.45 255.49 42960.43 47930.02 2018-04-07 21:42:13.000 097 21251.54 255.53 42960.45 47930.04 2018-04-07 21:42:14.000 097 21251.61 255.53 42960.45 47930.07 2018-04-07 21:42:15.000 097 21251.62 255.57 42960.44 47930.10 2018-04-07 21:42:16.000 097 21251.63 255.61 42960.45 47930.11 2018-04-07 21:42:17.000 097 21251.63 255.66 42960.47 47930.11 2018-04-07 21:42:18.000 097 21251.67 255.74 42960.46 47930.17 2018-04-07 21:42:19.000 097 21251.69 255.81 42960.46 47930.18 2018-04-07 21:42:20.000 097 21251.71 255.89 42960.47 47930.17 2018-04-07 21:42:21.000 097 21251.72 255.96 42960.44 47930.19 2018-04-07 21:42:22.000 097 21251.75 256.02 42960.44 47930.15 2018-04-07 21:42:23.000 097 21251.76 256.10 42960.42 47930.14 2018-04-07 21:42:24.000 097 21251.81 256.14 42960.38 47930.18 2018-04-07 21:42:25.000 097 21251.81 256.19 42960.36 47930.15 2018-04-07 21:42:26.000 097 21251.82 256.27 42960.33 47930.15 2018-04-07 21:42:27.000 097 21251.81 256.29 42960.33 47930.12 2018-04-07 21:42:28.000 097 21251.86 256.28 42960.34 47930.12 2018-04-07 21:42:29.000 097 21251.90 256.27 42960.34 47930.14 2018-04-07 21:42:30.000 097 21251.95 256.29 42960.32 47930.14 2018-04-07 21:42:31.000 097 21252.03 256.33 42960.34 47930.20 2018-04-07 21:42:32.000 097 21252.06 256.35 42960.37 47930.19 2018-04-07 21:42:33.000 097 21252.11 256.34 42960.33 47930.23 2018-04-07 21:42:34.000 097 21252.12 256.35 42960.30 47930.25 2018-04-07 21:42:35.000 097 21252.12 256.32 42960.35 47930.22 2018-04-07 21:42:36.000 097 21252.10 256.28 42960.38 47930.25 2018-04-07 21:42:37.000 097 21252.11 256.24 42960.41 47930.23 2018-04-07 21:42:38.000 097 21252.10 256.22 42960.40 47930.30 2018-04-07 21:42:39.000 097 21252.09 256.21 42960.41 47930.33 2018-04-07 21:42:40.000 097 21252.11 256.21 42960.38 47930.28 2018-04-07 21:42:41.000 097 21252.13 256.20 42960.40 47930.31 2018-04-07 21:42:42.000 097 21252.15 256.23 42960.42 47930.32 2018-04-07 21:42:43.000 097 21252.21 256.23 42960.42 47930.33 2018-04-07 21:42:44.000 097 21252.22 256.22 42960.38 47930.34 2018-04-07 21:42:45.000 097 21252.25 256.20 42960.40 47930.38 2018-04-07 21:42:46.000 097 21252.28 256.16 42960.41 47930.40 2018-04-07 21:42:47.000 097 21252.29 256.14 42960.40 47930.42 2018-04-07 21:42:48.000 097 21252.34 256.10 42960.43 47930.40 2018-04-07 21:42:49.000 097 21252.38 256.06 42960.45 47930.44 2018-04-07 21:42:50.000 097 21252.42 256.05 42960.45 47930.45 2018-04-07 21:42:51.000 097 21252.46 256.03 42960.45 47930.51 2018-04-07 21:42:52.000 097 21252.51 256.00 42960.50 47930.51 2018-04-07 21:42:53.000 097 21252.50 255.95 42960.55 47930.57 2018-04-07 21:42:54.000 097 21252.51 255.89 42960.60 47930.61 2018-04-07 21:42:55.000 097 21252.53 255.82 42960.62 47930.64 2018-04-07 21:42:56.000 097 21252.48 255.76 42960.64 47930.69 2018-04-07 21:42:57.000 097 21252.46 255.69 42960.65 47930.67 2018-04-07 21:42:58.000 097 21252.42 255.64 42960.65 47930.67 2018-04-07 21:42:59.000 097 21252.40 255.59 42960.66 47930.68 2018-04-07 21:43:00.000 097 21252.43 255.52 42960.70 47930.71 2018-04-07 21:43:01.000 097 21252.41 255.50 42960.70 47930.72 2018-04-07 21:43:02.000 097 21252.42 255.47 42960.69 47930.71 2018-04-07 21:43:03.000 097 21252.41 255.41 42960.72 47930.72 2018-04-07 21:43:04.000 097 21252.38 255.33 42960.72 47930.74 2018-04-07 21:43:05.000 097 21252.34 255.26 42960.74 47930.70 2018-04-07 21:43:06.000 097 21252.30 255.17 42960.75 47930.75 2018-04-07 21:43:07.000 097 21252.27 255.08 42960.77 47930.72 2018-04-07 21:43:08.000 097 21252.22 255.05 42960.78 47930.71 2018-04-07 21:43:09.000 097 21252.16 254.99 42960.79 47930.70 2018-04-07 21:43:10.000 097 21252.06 254.93 42960.80 47930.66 2018-04-07 21:43:11.000 097 21252.03 254.91 42960.78 47930.69 2018-04-07 21:43:12.000 097 21252.00 254.89 42960.77 47930.63 2018-04-07 21:43:13.000 097 21251.93 254.90 42960.76 47930.61 2018-04-07 21:43:14.000 097 21251.90 254.83 42960.79 47930.58 2018-04-07 21:43:15.000 097 21251.89 254.77 42960.81 47930.56 2018-04-07 21:43:16.000 097 21251.86 254.70 42960.84 47930.54 2018-04-07 21:43:17.000 097 21251.82 254.66 42960.83 47930.52 2018-04-07 21:43:18.000 097 21251.77 254.60 42960.82 47930.53 2018-04-07 21:43:19.000 097 21251.73 254.55 42960.81 47930.53 2018-04-07 21:43:20.000 097 21251.69 254.50 42960.87 47930.51 2018-04-07 21:43:21.000 097 21251.67 254.46 42960.90 47930.50 2018-04-07 21:43:22.000 097 21251.58 254.46 42960.88 47930.50 2018-04-07 21:43:23.000 097 21251.54 254.43 42960.86 47930.46 2018-04-07 21:43:24.000 097 21251.48 254.39 42960.83 47930.44 2018-04-07 21:43:25.000 097 21251.45 254.37 42960.83 47930.40 2018-04-07 21:43:26.000 097 21251.43 254.34 42960.82 47930.38 2018-04-07 21:43:27.000 097 21251.37 254.33 42960.84 47930.37 2018-04-07 21:43:28.000 097 21251.38 254.30 42960.83 47930.36 2018-04-07 21:43:29.000 097 21251.33 254.26 42960.84 47930.34 2018-04-07 21:43:30.000 097 21251.33 254.26 42960.84 47930.34 2018-04-07 21:43:31.000 097 21251.30 254.30 42960.80 47930.32 2018-04-07 21:43:32.000 097 21251.30 254.28 42960.81 47930.30 2018-04-07 21:43:33.000 097 21251.27 254.28 42960.79 47930.32 2018-04-07 21:43:34.000 097 21251.27 254.27 42960.80 47930.30 2018-04-07 21:43:35.000 097 21251.22 254.24 42960.83 47930.27 2018-04-07 21:43:36.000 097 21251.20 254.25 42960.83 47930.26 2018-04-07 21:43:37.000 097 21251.17 254.30 42960.81 47930.26 2018-04-07 21:43:38.000 097 21251.15 254.38 42960.81 47930.24 2018-04-07 21:43:39.000 097 21251.11 254.44 42960.78 47930.21 2018-04-07 21:43:40.000 097 21251.09 254.48 42960.76 47930.17 2018-04-07 21:43:41.000 097 21251.08 254.54 42960.73 47930.14 2018-04-07 21:43:42.000 097 21251.06 254.60 42960.69 47930.09 2018-04-07 21:43:43.000 097 21251.03 254.66 42960.66 47930.06 2018-04-07 21:43:44.000 097 21251.01 254.73 42960.59 47930.05 2018-04-07 21:43:45.000 097 21251.02 254.74 42960.60 47930.01 2018-04-07 21:43:46.000 097 21251.05 254.77 42960.58 47929.99 2018-04-07 21:43:47.000 097 21251.07 254.83 42960.54 47929.98 2018-04-07 21:43:48.000 097 21251.04 254.86 42960.52 47929.96 2018-04-07 21:43:49.000 097 21251.07 254.91 42960.48 47929.94 2018-04-07 21:43:50.000 097 21251.11 254.95 42960.47 47929.93 2018-04-07 21:43:51.000 097 21251.13 254.97 42960.46 47929.95 2018-04-07 21:43:52.000 097 21251.17 255.00 42960.45 47929.95 2018-04-07 21:43:53.000 097 21251.18 255.02 42960.46 47929.94 2018-04-07 21:43:54.000 097 21251.19 255.03 42960.46 47929.95 2018-04-07 21:43:55.000 097 21251.22 255.06 42960.44 47929.94 2018-04-07 21:43:56.000 097 21251.19 255.09 42960.47 47929.96 2018-04-07 21:43:57.000 097 21251.17 255.13 42960.46 47929.91 2018-04-07 21:43:58.000 097 21251.19 255.14 42960.43 47929.92 2018-04-07 21:43:59.000 097 21251.22 255.12 42960.43 47929.94 2018-04-07 21:44:00.000 097 21251.21 255.09 42960.48 47929.94 2018-04-07 21:44:01.000 097 21251.19 255.06 42960.52 47929.97 2018-04-07 21:44:02.000 097 21251.16 255.02 42960.55 47930.00 2018-04-07 21:44:03.000 097 21251.12 255.01 42960.59 47930.01 2018-04-07 21:44:04.000 097 21251.11 255.02 42960.62 47930.04 2018-04-07 21:44:05.000 097 21251.11 255.04 42960.59 47930.06 2018-04-07 21:44:06.000 097 21251.10 255.08 42960.62 47930.05 2018-04-07 21:44:07.000 097 21251.12 255.09 42960.65 47930.08 2018-04-07 21:44:08.000 097 21251.12 255.08 42960.63 47930.07 2018-04-07 21:44:09.000 097 21251.17 255.08 42960.65 47930.08 2018-04-07 21:44:10.000 097 21251.17 255.11 42960.68 47930.08 2018-04-07 21:44:11.000 097 21251.15 255.14 42960.68 47930.11 2018-04-07 21:44:12.000 097 21251.12 255.16 42960.63 47930.08 2018-04-07 21:44:13.000 097 21251.10 255.19 42960.66 47930.09 2018-04-07 21:44:14.000 097 21251.07 255.22 42960.64 47930.04 2018-04-07 21:44:15.000 097 21251.04 255.27 42960.61 47930.01 2018-04-07 21:44:16.000 097 21250.99 255.33 42960.55 47929.99 2018-04-07 21:44:17.000 097 21250.97 255.29 42960.51 47929.95 2018-04-07 21:44:18.000 097 21250.98 255.24 42960.50 47929.92 2018-04-07 21:44:19.000 097 21250.97 255.21 42960.49 47929.87 2018-04-07 21:44:20.000 097 21250.94 255.20 42960.43 47929.85 2018-04-07 21:44:21.000 097 21250.92 255.23 42960.40 47929.81 2018-04-07 21:44:22.000 097 21250.95 255.23 42960.39 47929.82 2018-04-07 21:44:23.000 097 21250.94 255.30 42960.35 47929.79 2018-04-07 21:44:24.000 097 21250.95 255.36 42960.29 47929.75 2018-04-07 21:44:25.000 097 21250.90 255.49 42960.25 47929.71 2018-04-07 21:44:26.000 097 21250.95 255.56 42960.21 47929.65 2018-04-07 21:44:27.000 097 21251.04 255.52 42960.19 47929.61 2018-04-07 21:44:28.000 097 21251.03 255.46 42960.16 47929.61 2018-04-07 21:44:29.000 097 21251.06 255.44 42960.19 47929.62 2018-04-07 21:44:30.000 097 21251.12 255.48 42960.20 47929.64 2018-04-07 21:44:31.000 097 21251.16 255.48 42960.21 47929.68 2018-04-07 21:44:32.000 097 21251.23 255.52 42960.22 47929.75 2018-04-07 21:44:33.000 097 21251.26 255.52 42960.30 47929.79 2018-04-07 21:44:34.000 097 21251.34 255.52 42960.33 47929.83 2018-04-07 21:44:35.000 097 21251.37 255.52 42960.32 47929.89 2018-04-07 21:44:36.000 097 21251.43 255.53 42960.39 47929.93 2018-04-07 21:44:37.000 097 21251.47 255.56 42960.40 47929.99 2018-04-07 21:44:38.000 097 21251.55 255.58 42960.42 47930.04 2018-04-07 21:44:39.000 097 21251.62 255.57 42960.41 47930.06 2018-04-07 21:44:40.000 097 21251.71 255.59 42960.44 47930.08 2018-04-07 21:44:41.000 097 21251.75 255.60 42960.46 47930.15 2018-04-07 21:44:42.000 097 21251.76 255.59 42960.48 47930.18 2018-04-07 21:44:43.000 097 21251.80 255.60 42960.44 47930.22 2018-04-07 21:44:44.000 097 21251.82 255.60 42960.45 47930.22 2018-04-07 21:44:45.000 097 21251.84 255.63 42960.45 47930.23 2018-04-07 21:44:46.000 097 21251.87 255.67 42960.45 47930.25 2018-04-07 21:44:47.000 097 21251.88 255.73 42960.47 47930.23 2018-04-07 21:44:48.000 097 21251.93 255.77 42960.50 47930.27 2018-04-07 21:44:49.000 097 21251.95 255.83 42960.46 47930.25 2018-04-07 21:44:50.000 097 21251.97 255.89 42960.44 47930.26 2018-04-07 21:44:51.000 097 21251.99 255.97 42960.38 47930.24 2018-04-07 21:44:52.000 097 21252.00 256.00 42960.35 47930.24 2018-04-07 21:44:53.000 097 21252.03 256.02 42960.32 47930.22 2018-04-07 21:44:54.000 097 21252.05 256.03 42960.32 47930.19 2018-04-07 21:44:55.000 097 21252.03 256.06 42960.31 47930.19 2018-04-07 21:44:56.000 097 21252.01 256.05 42960.32 47930.18 2018-04-07 21:44:57.000 097 21252.05 256.07 42960.28 47930.21 2018-04-07 21:44:58.000 097 21252.08 256.08 42960.26 47930.18 2018-04-07 21:44:59.000 097 21252.09 256.10 42960.29 47930.21 2018-04-07 21:45:00.000 097 21252.12 256.11 42960.32 47930.20 2018-04-07 21:45:01.000 097 21252.12 256.12 42960.33 47930.23 2018-04-07 21:45:02.000 097 21252.16 256.13 42960.31 47930.24 2018-04-07 21:45:03.000 097 21252.17 256.16 42960.31 47930.23 2018-04-07 21:45:04.000 097 21252.19 256.17 42960.30 47930.26 2018-04-07 21:45:05.000 097 21252.20 256.18 42960.31 47930.27 2018-04-07 21:45:06.000 097 21252.24 256.21 42960.31 47930.28 2018-04-07 21:45:07.000 097 21252.28 256.21 42960.34 47930.29 2018-04-07 21:45:08.000 097 21252.27 256.24 42960.35 47930.33 2018-04-07 21:45:09.000 097 21252.24 256.23 42960.36 47930.30 2018-04-07 21:45:10.000 097 21252.25 256.25 42960.33 47930.31 2018-04-07 21:45:11.000 097 21252.21 256.23 42960.35 47930.31 2018-04-07 21:45:12.000 097 21252.17 256.23 42960.33 47930.31 2018-04-07 21:45:13.000 097 21252.14 256.22 42960.32 47930.27 2018-04-07 21:45:14.000 097 21252.09 256.23 42960.31 47930.28 2018-04-07 21:45:15.000 097 21252.02 256.23 42960.36 47930.27 2018-04-07 21:45:16.000 097 21252.02 256.23 42960.31 47930.21 2018-04-07 21:45:17.000 097 21251.97 256.22 42960.29 47930.19 2018-04-07 21:45:18.000 097 21251.94 256.15 42960.29 47930.15 2018-04-07 21:45:19.000 097 21251.90 256.09 42960.32 47930.13 2018-04-07 21:45:20.000 097 21251.84 256.03 42960.34 47930.12 2018-04-07 21:45:21.000 097 21251.73 256.03 42960.35 47930.09 2018-04-07 21:45:22.000 097 21251.67 256.05 42960.34 47930.08 2018-04-07 21:45:23.000 097 21251.60 256.03 42960.35 47930.03 2018-04-07 21:45:24.000 097 21251.53 255.96 42960.35 47930.03 2018-04-07 21:45:25.000 097 21251.45 255.89 42960.37 47929.97 2018-04-07 21:45:26.000 097 21251.38 255.82 42960.35 47929.97 2018-04-07 21:45:27.000 097 21251.32 255.77 42960.39 47929.97 2018-04-07 21:45:28.000 097 21251.29 255.76 42960.44 47929.96 2018-04-07 21:45:29.000 097 21251.24 255.75 42960.48 47929.97 2018-04-07 21:45:30.000 097 21251.19 255.74 42960.49 47929.97 2018-04-07 21:45:31.000 097 21251.17 255.76 42960.49 47929.99 2018-04-07 21:45:32.000 097 21251.17 255.79 42960.51 47929.96 2018-04-07 21:45:33.000 097 21251.18 255.85 42960.49 47929.96 2018-04-07 21:45:34.000 097 21251.22 255.87 42960.44 47929.95 2018-04-07 21:45:35.000 097 21251.23 255.87 42960.45 47929.96 2018-04-07 21:45:36.000 097 21251.20 255.88 42960.47 47929.96 2018-04-07 21:45:37.000 097 21251.22 255.90 42960.48 47929.95 2018-04-07 21:45:38.000 097 21251.25 255.94 42960.45 47929.93 2018-04-07 21:45:39.000 097 21251.24 255.97 42960.43 47929.94 2018-04-07 21:45:40.000 097 21251.22 255.97 42960.43 47929.92 2018-04-07 21:45:41.000 097 21251.18 256.02 42960.45 47929.93 2018-04-07 21:45:42.000 097 21251.17 256.07 42960.43 47929.90 2018-04-07 21:45:43.000 097 21251.20 256.11 42960.43 47929.92 2018-04-07 21:45:44.000 097 21251.24 256.13 42960.43 47929.92 2018-04-07 21:45:45.000 097 21251.28 256.18 42960.44 47929.93 2018-04-07 21:45:46.000 097 21251.30 256.20 42960.46 47929.94 2018-04-07 21:45:47.000 097 21251.29 256.26 42960.47 47929.95 2018-04-07 21:45:48.000 097 21251.31 256.32 42960.46 47929.99 2018-04-07 21:45:49.000 097 21251.32 256.38 42960.46 47930.00 2018-04-07 21:45:50.000 097 21251.33 256.44 42960.44 47929.97 2018-04-07 21:45:51.000 097 21251.33 256.51 42960.44 47929.95 2018-04-07 21:45:52.000 097 21251.40 256.47 42960.43 47929.95 2018-04-07 21:45:53.000 097 21251.47 256.44 42960.43 47929.99 2018-04-07 21:45:54.000 097 21251.53 256.42 42960.45 47930.02 2018-04-07 21:45:55.000 097 21251.53 256.41 42960.47 47930.09 2018-04-07 21:45:56.000 097 21251.55 256.42 42960.51 47930.13 2018-04-07 21:45:57.000 097 21251.59 256.41 42960.55 47930.17 2018-04-07 21:45:58.000 097 21251.60 256.45 42960.58 47930.20 2018-04-07 21:45:59.000 097 21251.57 256.47 42960.56 47930.19 2018-04-07 21:46:00.000 097 21251.51 256.48 42960.55 47930.19 2018-04-07 21:46:01.000 097 21251.57 256.47 42960.52 47930.19 2018-04-07 21:46:02.000 097 21251.58 256.50 42960.60 47930.23 2018-04-07 21:46:03.000 097 21251.61 256.52 42960.60 47930.22 2018-04-07 21:46:04.000 097 21251.61 256.61 42960.60 47930.24 2018-04-07 21:46:05.000 097 21251.64 256.67 42960.53 47930.22 2018-04-07 21:46:06.000 097 21251.73 256.67 42960.51 47930.24 2018-04-07 21:46:07.000 097 21251.81 256.64 42960.57 47930.28 2018-04-07 21:46:08.000 097 21251.86 256.62 42960.58 47930.31 2018-04-07 21:46:09.000 097 21251.91 256.58 42960.60 47930.35 2018-04-07 21:46:10.000 097 21251.93 256.57 42960.62 47930.38 2018-04-07 21:46:11.000 097 21251.96 256.58 42960.58 47930.40 2018-04-07 21:46:12.000 097 21251.97 256.57 42960.62 47930.41 2018-04-07 21:46:13.000 097 21251.97 256.60 42960.58 47930.42 2018-04-07 21:46:14.000 097 21251.96 256.61 42960.60 47930.41 2018-04-07 21:46:15.000 097 21251.97 256.64 42960.62 47930.42 2018-04-07 21:46:16.000 097 21251.97 256.64 42960.61 47930.40 2018-04-07 21:46:17.000 097 21251.96 256.66 42960.61 47930.42 2018-04-07 21:46:18.000 097 21251.99 256.67 42960.61 47930.41 2018-04-07 21:46:19.000 097 21251.99 256.71 42960.58 47930.43 2018-04-07 21:46:20.000 097 21252.04 256.75 42960.53 47930.38 2018-04-07 21:46:21.000 097 21252.03 256.73 42960.52 47930.41 2018-04-07 21:46:22.000 097 21252.04 256.73 42960.53 47930.38 2018-04-07 21:46:23.000 097 21252.05 256.73 42960.55 47930.38 2018-04-07 21:46:24.000 097 21252.03 256.73 42960.52 47930.39 2018-04-07 21:46:25.000 097 21252.06 256.73 42960.53 47930.37 2018-04-07 21:46:26.000 097 21252.05 256.70 42960.54 47930.41 2018-04-07 21:46:27.000 097 21252.07 256.68 42960.58 47930.40 2018-04-07 21:46:28.000 097 21252.07 256.67 42960.57 47930.42 2018-04-07 21:46:29.000 097 21252.09 256.67 42960.57 47930.46 2018-04-07 21:46:30.000 097 21252.12 256.69 42960.55 47930.46 2018-04-07 21:46:31.000 097 21252.12 256.66 42960.57 47930.48 2018-04-07 21:46:32.000 097 21252.13 256.63 42960.57 47930.47 2018-04-07 21:46:33.000 097 21252.12 256.63 42960.61 47930.51 2018-04-07 21:46:34.000 097 21252.12 256.60 42960.62 47930.55 2018-04-07 21:46:35.000 097 21252.14 256.54 42960.64 47930.52 2018-04-07 21:46:36.000 097 21252.19 256.51 42960.65 47930.54 2018-04-07 21:46:37.000 097 21252.17 256.50 42960.65 47930.59 2018-04-07 21:46:38.000 097 21252.20 256.48 42960.70 47930.57 2018-04-07 21:46:39.000 097 21252.19 256.45 42960.70 47930.59 2018-04-07 21:46:40.000 097 21252.18 256.43 42960.70 47930.62 2018-04-07 21:46:41.000 097 21252.17 256.42 42960.69 47930.64 2018-04-07 21:46:42.000 097 21252.22 256.39 42960.66 47930.60 2018-04-07 21:46:43.000 097 21252.20 256.33 42960.69 47930.61 2018-04-07 21:46:44.000 097 21252.18 256.31 42960.72 47930.62 2018-04-07 21:46:45.000 097 21252.20 256.29 42960.73 47930.63 2018-04-07 21:46:46.000 097 21252.22 256.27 42960.70 47930.63 2018-04-07 21:46:47.000 097 21252.25 256.25 42960.70 47930.64 2018-04-07 21:46:48.000 097 21252.30 256.22 42960.71 47930.67 2018-04-07 21:46:49.000 097 21252.35 256.17 42960.69 47930.67 2018-04-07 21:46:50.000 097 21252.38 256.14 42960.73 47930.70 2018-04-07 21:46:51.000 097 21252.40 256.10 42960.74 47930.72 2018-04-07 21:46:52.000 097 21252.46 256.09 42960.72 47930.72 2018-04-07 21:46:53.000 097 21252.47 256.05 42960.75 47930.76 2018-04-07 21:46:54.000 097 21252.49 255.98 42960.76 47930.75 2018-04-07 21:46:55.000 097 21252.51 255.93 42960.76 47930.80 2018-04-07 21:46:56.000 097 21252.54 255.92 42960.78 47930.78 2018-04-07 21:46:57.000 097 21252.53 255.89 42960.76 47930.81 2018-04-07 21:46:58.000 097 21252.51 255.89 42960.73 47930.80 2018-04-07 21:46:59.000 097 21252.47 255.90 42960.72 47930.77 2018-04-07 21:47:00.000 097 21252.47 255.87 42960.69 47930.76 2018-04-07 21:47:01.000 097 21252.51 255.84 42960.68 47930.77 2018-04-07 21:47:02.000 097 21252.51 255.85 42960.62 47930.74 2018-04-07 21:47:03.000 097 21252.53 255.83 42960.60 47930.71 2018-04-07 21:47:04.000 097 21252.53 255.82 42960.57 47930.68 2018-04-07 21:47:05.000 097 21252.48 255.81 42960.53 47930.64 2018-04-07 21:47:06.000 097 21252.41 255.79 42960.51 47930.59 2018-04-07 21:47:07.000 097 21252.39 255.73 42960.49 47930.51 2018-04-07 21:47:08.000 097 21252.36 255.66 42960.51 47930.49 2018-04-07 21:47:09.000 097 21252.32 255.55 42960.50 47930.52 2018-04-07 21:47:10.000 097 21252.29 255.47 42960.51 47930.46 2018-04-07 21:47:11.000 097 21252.32 255.36 42960.57 47930.52 2018-04-07 21:47:12.000 097 21252.31 255.32 42960.61 47930.55 2018-04-07 21:47:13.000 097 21252.30 255.29 42960.65 47930.59 2018-04-07 21:47:14.000 097 21252.28 255.24 42960.69 47930.61 2018-04-07 21:47:15.000 097 21252.26 255.20 42960.70 47930.62 2018-04-07 21:47:16.000 097 21252.21 255.13 42960.74 47930.60 2018-04-07 21:47:17.000 097 21252.14 255.10 42960.75 47930.63 2018-04-07 21:47:18.000 097 21252.03 255.12 42960.76 47930.62 2018-04-07 21:47:19.000 097 21251.95 255.12 42960.72 47930.56 2018-04-07 21:47:20.000 097 21251.85 255.09 42960.73 47930.51 2018-04-07 21:47:21.000 097 21251.74 255.07 42960.72 47930.44 2018-04-07 21:47:22.000 097 21251.68 255.03 42960.73 47930.44 2018-04-07 21:47:23.000 097 21251.63 255.00 42960.75 47930.42 2018-04-07 21:47:24.000 097 21251.63 254.96 42960.77 47930.37 2018-04-07 21:47:25.000 097 21251.56 254.94 42960.78 47930.39 2018-04-07 21:47:26.000 097 21251.49 254.94 42960.80 47930.38 2018-04-07 21:47:27.000 097 21251.46 254.96 42960.77 47930.35 2018-04-07 21:47:28.000 097 21251.42 255.01 42960.75 47930.34 2018-04-07 21:47:29.000 097 21251.38 255.08 42960.70 47930.29 2018-04-07 21:47:30.000 097 21251.35 255.13 42960.68 47930.27 2018-04-07 21:47:31.000 097 21251.33 255.16 42960.66 47930.22 2018-04-07 21:47:32.000 097 21251.32 255.15 42960.66 47930.16 2018-04-07 21:47:33.000 097 21251.33 255.16 42960.65 47930.16 2018-04-07 21:47:34.000 097 21251.33 255.18 42960.64 47930.14 2018-04-07 21:47:35.000 097 21251.33 255.15 42960.63 47930.15 2018-04-07 21:47:36.000 097 21251.34 255.14 42960.66 47930.15 2018-04-07 21:47:37.000 097 21251.33 255.17 42960.69 47930.17 2018-04-07 21:47:38.000 097 21251.35 255.19 42960.67 47930.16 2018-04-07 21:47:39.000 097 21251.33 255.17 42960.67 47930.17 2018-04-07 21:47:40.000 097 21251.30 255.16 42960.66 47930.15 2018-04-07 21:47:41.000 097 21251.31 255.14 42960.67 47930.17 2018-04-07 21:47:42.000 097 21251.28 255.14 42960.70 47930.17 2018-04-07 21:47:43.000 097 21251.24 255.16 42960.70 47930.15 2018-04-07 21:47:44.000 097 21251.20 255.18 42960.69 47930.16 2018-04-07 21:47:45.000 097 21251.21 255.20 42960.72 47930.16 2018-04-07 21:47:46.000 097 21251.22 255.22 42960.76 47930.17 2018-04-07 21:47:47.000 097 21251.21 255.23 42960.76 47930.20 2018-04-07 21:47:48.000 097 21251.27 255.24 42960.79 47930.22 2018-04-07 21:47:49.000 097 21251.32 255.23 42960.78 47930.21 2018-04-07 21:47:50.000 097 21251.37 255.19 42960.82 47930.27 2018-04-07 21:47:51.000 097 21251.47 255.18 42960.88 47930.37 2018-04-07 21:47:52.000 097 21251.53 255.26 42960.89 47930.39 2018-04-07 21:47:53.000 097 21251.59 255.34 42960.87 47930.44 2018-04-07 21:47:54.000 097 21251.61 255.45 42960.87 47930.50 2018-04-07 21:47:55.000 097 21251.58 255.56 42960.83 47930.49 2018-04-07 21:47:56.000 097 21251.56 255.64 42960.78 47930.42 2018-04-07 21:47:57.000 097 21251.51 255.72 42960.75 47930.39 2018-04-07 21:47:58.000 097 21251.53 255.74 42960.75 47930.30 2018-04-07 21:47:59.000 097 21251.58 255.73 42960.70 47930.34 2018-04-07 21:48:00.000 097 21251.57 255.74 42960.68 47930.29 2018-04-07 21:48:01.000 097 21251.59 255.79 42960.67 47930.30 2018-04-07 21:48:02.000 097 21251.64 255.86 42960.66 47930.30 2018-04-07 21:48:03.000 097 21251.70 255.91 42960.65 47930.30 2018-04-07 21:48:04.000 097 21251.73 255.97 42960.62 47930.32 2018-04-07 21:48:05.000 097 21251.69 256.05 42960.57 47930.30 2018-04-07 21:48:06.000 097 21251.64 256.11 42960.51 47930.28 2018-04-07 21:48:07.000 097 21251.62 256.12 42960.48 47930.24 2018-04-07 21:48:08.000 097 21251.59 256.13 42960.51 47930.19 2018-04-07 21:48:09.000 097 21251.61 256.11 42960.52 47930.19 2018-04-07 21:48:10.000 097 21251.63 256.12 42960.57 47930.19 2018-04-07 21:48:11.000 097 21251.63 256.15 42960.55 47930.23 2018-04-07 21:48:12.000 097 21251.65 256.18 42960.55 47930.23 2018-04-07 21:48:13.000 097 21251.67 256.23 42960.55 47930.25 2018-04-07 21:48:14.000 097 21251.65 256.27 42960.56 47930.26 2018-04-07 21:48:15.000 097 21251.66 256.29 42960.56 47930.24 2018-04-07 21:48:16.000 097 21251.64 256.30 42960.55 47930.24 2018-04-07 21:48:17.000 097 21251.62 256.33 42960.53 47930.24 2018-04-07 21:48:18.000 097 21251.61 256.39 42960.56 47930.23 2018-04-07 21:48:19.000 097 21251.59 256.44 42960.53 47930.21 2018-04-07 21:48:20.000 097 21251.56 256.46 42960.53 47930.19 2018-04-07 21:48:21.000 097 21251.53 256.49 42960.54 47930.16 2018-04-07 21:48:22.000 097 21251.50 256.51 42960.50 47930.14 2018-04-07 21:48:23.000 097 21251.43 256.54 42960.48 47930.10 2018-04-07 21:48:24.000 097 21251.36 256.59 42960.48 47930.08 2018-04-07 21:48:25.000 097 21251.35 256.62 42960.40 47930.03 2018-04-07 21:48:26.000 097 21251.34 256.66 42960.41 47930.02 2018-04-07 21:48:27.000 097 21251.29 256.69 42960.38 47929.98 2018-04-07 21:48:28.000 097 21251.27 256.70 42960.37 47929.94 2018-04-07 21:48:29.000 097 21251.20 256.71 42960.36 47929.94 2018-04-07 21:48:30.000 097 21251.16 256.73 42960.39 47929.90 2018-04-07 21:48:31.000 097 21251.09 256.71 42960.36 47929.86 2018-04-07 21:48:32.000 097 21251.07 256.69 42960.35 47929.84 2018-04-07 21:48:33.000 097 21251.04 256.71 42960.36 47929.80 2018-04-07 21:48:34.000 097 21251.01 256.73 42960.37 47929.79 2018-04-07 21:48:35.000 097 21251.01 256.78 42960.38 47929.79 2018-04-07 21:48:36.000 097 21250.98 256.79 42960.38 47929.76 2018-04-07 21:48:37.000 097 21250.97 256.81 42960.35 47929.77 2018-04-07 21:48:38.000 097 21251.01 256.83 42960.36 47929.77 2018-04-07 21:48:39.000 097 21251.05 256.82 42960.37 47929.80 2018-04-07 21:48:40.000 097 21251.10 256.81 42960.39 47929.81 2018-04-07 21:48:41.000 097 21251.10 256.86 42960.38 47929.83 2018-04-07 21:48:42.000 097 21251.11 256.89 42960.35 47929.85 2018-04-07 21:48:43.000 097 21251.15 256.94 42960.38 47929.88 2018-04-07 21:48:44.000 097 21251.15 256.99 42960.45 47929.89 2018-04-07 21:48:45.000 097 21251.18 257.02 42960.40 47929.90 2018-04-07 21:48:46.000 097 21251.16 257.07 42960.36 47929.89 2018-04-07 21:48:47.000 097 21251.18 257.09 42960.33 47929.90 2018-04-07 21:48:48.000 097 21251.22 257.15 42960.36 47929.88 2018-04-07 21:48:49.000 097 21251.18 257.20 42960.34 47929.85 2018-04-07 21:48:50.000 097 21251.19 257.22 42960.32 47929.84 2018-04-07 21:48:51.000 097 21251.18 257.28 42960.28 47929.83 2018-04-07 21:48:52.000 097 21251.17 257.30 42960.27 47929.83 2018-04-07 21:48:53.000 097 21251.20 257.33 42960.26 47929.80 2018-04-07 21:48:54.000 097 21251.23 257.36 42960.25 47929.82 2018-04-07 21:48:55.000 097 21251.24 257.34 42960.25 47929.82 2018-04-07 21:48:56.000 097 21251.25 257.33 42960.28 47929.80 2018-04-07 21:48:57.000 097 21251.25 257.36 42960.25 47929.81 2018-04-07 21:48:58.000 097 21251.23 257.40 42960.26 47929.80 2018-04-07 21:48:59.000 097 21251.24 257.45 42960.29 47929.80 2018-04-07 21:49:00.000 097 21251.23 257.47 42960.25 47929.78 2018-04-07 21:49:01.000 097 21251.22 257.52 42960.27 47929.80 2018-04-07 21:49:02.000 097 21251.19 257.55 42960.23 47929.77 2018-04-07 21:49:03.000 097 21251.19 257.56 42960.20 47929.78 2018-04-07 21:49:04.000 097 21251.20 257.62 42960.21 47929.75 2018-04-07 21:49:05.000 097 21251.20 257.64 42960.21 47929.79 2018-04-07 21:49:06.000 097 21251.21 257.66 42960.18 47929.74 2018-04-07 21:49:07.000 097 21251.21 257.68 42960.18 47929.77 2018-04-07 21:49:08.000 097 21251.20 257.69 42960.19 47929.75 2018-04-07 21:49:09.000 097 21251.22 257.72 42960.16 47929.74 2018-04-07 21:49:10.000 097 21251.25 257.75 42960.15 47929.73 2018-04-07 21:49:11.000 097 21251.25 257.79 42960.12 47929.73 2018-04-07 21:49:12.000 097 21251.25 257.87 42960.08 47929.70 2018-04-07 21:49:13.000 097 21251.28 257.92 42960.09 47929.71 2018-04-07 21:49:14.000 097 21251.32 257.92 42960.09 47929.70 2018-04-07 21:49:15.000 097 21251.32 257.96 42960.05 47929.67 2018-04-07 21:49:16.000 097 21251.34 258.02 42960.02 47929.63 2018-04-07 21:49:17.000 097 21251.36 258.08 42959.98 47929.66 2018-04-07 21:49:18.000 097 21251.38 258.16 42959.94 47929.60 2018-04-07 21:49:19.000 097 21251.40 258.23 42959.89 47929.56 2018-04-07 21:49:20.000 097 21251.44 258.22 42959.89 47929.55 2018-04-07 21:49:21.000 097 21251.42 258.24 42959.87 47929.54 2018-04-07 21:49:22.000 097 21251.44 258.27 42959.84 47929.51 2018-04-07 21:49:23.000 097 21251.45 258.31 42959.82 47929.51 2018-04-07 21:49:24.000 097 21251.46 258.32 42959.78 47929.51 2018-04-07 21:49:25.000 097 21251.49 258.31 42959.80 47929.52 2018-04-07 21:49:26.000 097 21251.52 258.29 42959.85 47929.54 2018-04-07 21:49:27.000 097 21251.54 258.26 42959.86 47929.53 2018-04-07 21:49:28.000 097 21251.53 258.23 42959.89 47929.56 2018-04-07 21:49:29.000 097 21251.52 258.26 42959.90 47929.58 2018-04-07 21:49:30.000 097 21251.49 258.25 42959.92 47929.59 2018-04-07 21:49:31.000 097 21251.52 258.23 42959.90 47929.61 2018-04-07 21:49:32.000 097 21251.50 258.25 42959.96 47929.59 2018-04-07 21:49:33.000 097 21251.48 258.25 42959.97 47929.64 2018-04-07 21:49:34.000 097 21251.49 258.23 42959.98 47929.63 2018-04-07 21:49:35.000 097 21251.51 258.23 42959.98 47929.63 2018-04-07 21:49:36.000 097 21251.49 258.22 42960.00 47929.66 2018-04-07 21:49:37.000 097 21251.48 258.20 42959.99 47929.65 2018-04-07 21:49:38.000 097 21251.49 258.14 42960.00 47929.67 2018-04-07 21:49:39.000 097 21251.48 258.15 42960.01 47929.66 2018-04-07 21:49:40.000 097 21251.53 258.16 42960.03 47929.69 2018-04-07 21:49:41.000 097 21251.48 258.19 42960.03 47929.71 2018-04-07 21:49:42.000 097 21251.50 258.17 42960.04 47929.70 2018-04-07 21:49:43.000 097 21251.48 258.20 42960.04 47929.71 2018-04-07 21:49:44.000 097 21251.48 258.19 42960.04 47929.71 2018-04-07 21:49:45.000 097 21251.47 258.18 42960.05 47929.72 2018-04-07 21:49:46.000 097 21251.47 258.15 42960.10 47929.72 2018-04-07 21:49:47.000 097 21251.50 258.14 42960.08 47929.73 2018-04-07 21:49:48.000 097 21251.54 258.10 42960.08 47929.78 2018-04-07 21:49:49.000 097 21251.54 258.08 42960.12 47929.77 2018-04-07 21:49:50.000 097 21251.54 258.07 42960.09 47929.79 2018-04-07 21:49:51.000 097 21251.51 258.10 42960.10 47929.81 2018-04-07 21:49:52.000 097 21251.51 258.14 42960.08 47929.79 2018-04-07 21:49:53.000 097 21251.56 258.16 42960.07 47929.78 2018-04-07 21:49:54.000 097 21251.60 258.15 42960.04 47929.79 2018-04-07 21:49:55.000 097 21251.62 258.10 42960.07 47929.79 2018-04-07 21:49:56.000 097 21251.68 258.04 42960.12 47929.83 2018-04-07 21:49:57.000 097 21251.68 258.04 42960.12 47929.85 2018-04-07 21:49:58.000 097 21251.72 258.02 42960.14 47929.90 2018-04-07 21:49:59.000 097 21251.74 258.04 42960.16 47929.94 2018-04-07 21:50:00.000 097 21251.76 258.07 42960.17 47929.98 2018-04-07 21:50:01.000 097 21251.79 258.09 42960.12 47929.98 2018-04-07 21:50:02.000 097 21251.84 258.11 42960.12 47930.00 2018-04-07 21:50:03.000 097 21251.87 258.12 42960.12 47929.98 2018-04-07 21:50:04.000 097 21251.91 258.13 42960.11 47930.00 2018-04-07 21:50:05.000 097 21251.97 258.15 42960.13 47930.01 2018-04-07 21:50:06.000 097 21251.95 258.15 42960.13 47930.04 2018-04-07 21:50:07.000 097 21251.93 258.19 42960.09 47930.00 2018-04-07 21:50:08.000 097 21251.93 258.24 42960.05 47929.97 2018-04-07 21:50:09.000 097 21251.93 258.26 42960.01 47929.94 2018-04-07 21:50:10.000 097 21251.88 258.22 42959.98 47929.90 2018-04-07 21:50:11.000 097 21251.88 258.20 42960.00 47929.90 2018-04-07 21:50:12.000 097 21251.88 258.22 42960.00 47929.87 2018-04-07 21:50:13.000 097 21251.89 258.19 42959.98 47929.86 2018-04-07 21:50:14.000 097 21251.88 258.14 42959.98 47929.87 2018-04-07 21:50:15.000 097 21251.88 258.12 42960.00 47929.90 2018-04-07 21:50:16.000 097 21251.93 258.13 42960.02 47929.89 2018-04-07 21:50:17.000 097 21251.93 258.05 42960.02 47929.90 2018-04-07 21:50:18.000 097 21251.93 258.03 42960.01 47929.90 2018-04-07 21:50:19.000 097 21251.96 257.99 42959.99 47929.91 2018-04-07 21:50:20.000 097 21251.97 257.97 42959.99 47929.91 2018-04-07 21:50:21.000 097 21251.98 257.94 42960.03 47929.95 2018-04-07 21:50:22.000 097 21252.00 257.92 42960.04 47929.92 2018-04-07 21:50:23.000 097 21251.95 257.88 42960.02 47929.92 2018-04-07 21:50:24.000 097 21251.92 257.88 42960.04 47929.93 2018-04-07 21:50:25.000 097 21251.92 257.89 42960.02 47929.90 2018-04-07 21:50:26.000 097 21251.95 257.93 42960.02 47929.95 2018-04-07 21:50:27.000 097 21251.96 257.92 42960.02 47929.93 2018-04-07 21:50:28.000 097 21251.94 257.90 42960.04 47929.94 2018-04-07 21:50:29.000 097 21251.95 257.88 42960.00 47929.88 2018-04-07 21:50:30.000 097 21251.97 257.87 42959.99 47929.89 2018-04-07 21:50:31.000 097 21251.99 257.85 42960.00 47929.91 2018-04-07 21:50:32.000 097 21251.93 257.87 42960.00 47929.89 2018-04-07 21:50:33.000 097 21251.89 257.93 42959.97 47929.89 2018-04-07 21:50:34.000 097 21251.88 257.94 42959.91 47929.83 2018-04-07 21:50:35.000 097 21251.86 257.96 42959.84 47929.79 2018-04-07 21:50:36.000 097 21251.81 257.96 42959.83 47929.75 2018-04-07 21:50:37.000 097 21251.82 257.91 42959.84 47929.69 2018-04-07 21:50:38.000 097 21251.80 257.84 42959.82 47929.68 2018-04-07 21:50:39.000 097 21251.78 257.76 42959.83 47929.69 2018-04-07 21:50:40.000 097 21251.76 257.71 42959.87 47929.67 2018-04-07 21:50:41.000 097 21251.72 257.67 42959.90 47929.70 2018-04-07 21:50:42.000 097 21251.70 257.62 42959.89 47929.66 2018-04-07 21:50:43.000 097 21251.64 257.57 42959.91 47929.71 2018-04-07 21:50:44.000 097 21251.65 257.47 42959.97 47929.66 2018-04-07 21:50:45.000 097 21251.63 257.40 42959.98 47929.67 2018-04-07 21:50:46.000 097 21251.61 257.32 42959.98 47929.65 2018-04-07 21:50:47.000 097 21251.60 257.28 42959.98 47929.68 2018-04-07 21:50:48.000 097 21251.59 257.22 42960.00 47929.68 2018-04-07 21:50:49.000 097 21251.55 257.17 42959.99 47929.68 2018-04-07 21:50:50.000 097 21251.57 257.12 42960.02 47929.69 2018-04-07 21:50:51.000 097 21251.58 257.07 42960.04 47929.71 2018-04-07 21:50:52.000 097 21251.57 257.03 42960.06 47929.74 2018-04-07 21:50:53.000 097 21251.57 257.00 42960.08 47929.75 2018-04-07 21:50:54.000 097 21251.57 256.98 42960.09 47929.77 2018-04-07 21:50:55.000 097 21251.56 256.95 42960.09 47929.75 2018-04-07 21:50:56.000 097 21251.54 256.92 42960.08 47929.74 2018-04-07 21:50:57.000 097 21251.49 256.94 42960.11 47929.78 2018-04-07 21:50:58.000 097 21251.47 256.92 42960.09 47929.73 2018-04-07 21:50:59.000 097 21251.43 256.94 42960.08 47929.71 2018-04-07 21:51:00.000 097 21251.38 256.95 42960.07 47929.66 2018-04-07 21:51:01.000 097 21251.34 257.00 42960.02 47929.62 2018-04-07 21:51:02.000 097 21251.26 257.02 42959.98 47929.58 2018-04-07 21:51:03.000 097 21251.24 256.97 42959.99 47929.55 2018-04-07 21:51:04.000 097 21251.20 256.92 42959.94 47929.53 2018-04-07 21:51:05.000 097 21251.17 256.84 42959.93 47929.49 2018-04-07 21:51:06.000 097 21251.15 256.75 42959.97 47929.51 2018-04-07 21:51:07.000 097 21251.12 256.69 42960.02 47929.51 2018-04-07 21:51:08.000 097 21251.05 256.66 42960.03 47929.54 2018-04-07 21:51:09.000 097 21251.00 256.60 42960.06 47929.53 2018-04-07 21:51:10.000 097 21250.92 256.58 42960.08 47929.51 2018-04-07 21:51:11.000 097 21250.83 256.58 42960.07 47929.48 2018-04-07 21:51:12.000 097 21250.76 256.57 42960.08 47929.45 2018-04-07 21:51:13.000 097 21250.68 256.57 42960.10 47929.44 2018-04-07 21:51:14.000 097 21250.65 256.55 42960.10 47929.39 2018-04-07 21:51:15.000 097 21250.58 256.49 42960.11 47929.39 2018-04-07 21:51:16.000 097 21250.55 256.44 42960.12 47929.37 2018-04-07 21:51:17.000 097 21250.51 256.40 42960.16 47929.36 2018-04-07 21:51:18.000 097 21250.43 256.36 42960.19 47929.36 2018-04-07 21:51:19.000 097 21250.33 256.37 42960.19 47929.31 2018-04-07 21:51:20.000 097 21250.26 256.38 42960.15 47929.35 2018-04-07 21:51:21.000 097 21250.19 256.39 42960.19 47929.29 2018-04-07 21:51:22.000 097 21250.13 256.35 42960.15 47929.25 2018-04-07 21:51:23.000 097 21250.10 256.37 42960.14 47929.21 2018-04-07 21:51:24.000 097 21250.00 256.37 42960.11 47929.19 2018-04-07 21:51:25.000 097 21249.93 256.35 42960.14 47929.17 2018-04-07 21:51:26.000 097 21249.90 256.35 42960.14 47929.13 2018-04-07 21:51:27.000 097 21249.86 256.37 42960.17 47929.09 2018-04-07 21:51:28.000 097 21249.81 256.37 42960.16 47929.09 2018-04-07 21:51:29.000 097 21249.75 256.34 42960.14 47929.06 2018-04-07 21:51:30.000 097 21249.72 256.33 42960.18 47929.07 2018-04-07 21:51:31.000 097 21249.72 256.34 42960.18 47929.04 2018-04-07 21:51:32.000 097 21249.68 256.36 42960.19 47929.06 2018-04-07 21:51:33.000 097 21249.67 256.38 42960.19 47929.04 2018-04-07 21:51:34.000 097 21249.68 256.42 42960.20 47929.03 2018-04-07 21:51:35.000 097 21249.66 256.46 42960.20 47929.05 2018-04-07 21:51:36.000 097 21249.65 256.51 42960.18 47929.03 2018-04-07 21:51:37.000 097 21249.67 256.55 42960.18 47929.03 2018-04-07 21:51:38.000 097 21249.70 256.58 42960.18 47929.02 2018-04-07 21:51:39.000 097 21249.69 256.57 42960.19 47929.01 2018-04-07 21:51:40.000 097 21249.66 256.57 42960.16 47928.99 2018-04-07 21:51:41.000 097 21249.66 256.60 42960.19 47929.01 2018-04-07 21:51:42.000 097 21249.67 256.63 42960.20 47929.03 2018-04-07 21:51:43.000 097 21249.69 256.71 42960.17 47929.04 2018-04-07 21:51:44.000 097 21249.72 256.75 42960.20 47929.06 2018-04-07 21:51:45.000 097 21249.73 256.78 42960.22 47929.08 2018-04-07 21:51:46.000 097 21249.73 256.82 42960.19 47929.08 2018-04-07 21:51:47.000 097 21249.75 256.89 42960.14 47929.06 2018-04-07 21:51:48.000 097 21249.80 256.94 42960.16 47929.07 2018-04-07 21:51:49.000 097 21249.80 256.97 42960.14 47929.08 2018-04-07 21:51:50.000 097 21249.86 257.05 42960.14 47929.10 2018-04-07 21:51:51.000 097 21249.90 257.07 42960.16 47929.08 2018-04-07 21:51:52.000 097 21249.90 257.14 42960.15 47929.12 2018-04-07 21:51:53.000 097 21249.94 257.23 42960.15 47929.10 2018-04-07 21:51:54.000 097 21249.95 257.28 42960.13 47929.12 2018-04-07 21:51:55.000 097 21249.94 257.37 42960.11 47929.12 2018-04-07 21:51:56.000 097 21249.96 257.44 42960.10 47929.13 2018-04-07 21:51:57.000 097 21249.95 257.49 42960.12 47929.10 2018-04-07 21:51:58.000 097 21250.00 257.51 42960.08 47929.12 2018-04-07 21:51:59.000 097 21250.04 257.56 42960.08 47929.12 2018-04-07 21:52:00.000 097 21250.09 257.58 42960.09 47929.14 2018-04-07 21:52:01.000 097 21250.17 257.60 42960.11 47929.16 2018-04-07 21:52:02.000 097 21250.21 257.62 42960.10 47929.18 2018-04-07 21:52:03.000 097 21250.22 257.71 42960.06 47929.21 2018-04-07 21:52:04.000 097 21250.28 257.76 42960.09 47929.21 2018-04-07 21:52:05.000 097 21250.31 257.77 42960.06 47929.21 2018-04-07 21:52:06.000 097 21250.34 257.82 42960.04 47929.19 2018-04-07 21:52:07.000 097 21250.33 257.85 42960.05 47929.22 2018-04-07 21:52:08.000 097 21250.36 257.91 42960.02 47929.21 2018-04-07 21:52:09.000 097 21250.34 257.99 42960.01 47929.24 2018-04-07 21:52:10.000 097 21250.35 258.04 42959.95 47929.19 2018-04-07 21:52:11.000 097 21250.33 258.08 42959.90 47929.17 2018-04-07 21:52:12.000 097 21250.38 258.11 42959.89 47929.12 2018-04-07 21:52:13.000 097 21250.39 258.15 42959.88 47929.14 2018-04-07 21:52:14.000 097 21250.41 258.16 42959.87 47929.12 2018-04-07 21:52:15.000 097 21250.42 258.18 42959.89 47929.08 2018-04-07 21:52:16.000 097 21250.44 258.18 42959.89 47929.12 2018-04-07 21:52:17.000 097 21250.44 258.19 42959.89 47929.13 2018-04-07 21:52:18.000 097 21250.41 258.23 42959.90 47929.11 2018-04-07 21:52:19.000 097 21250.41 258.23 42959.92 47929.13 2018-04-07 21:52:20.000 097 21250.37 258.26 42959.93 47929.12 2018-04-07 21:52:21.000 097 21250.41 258.25 42959.92 47929.13 2018-04-07 21:52:22.000 097 21250.45 258.23 42959.94 47929.14 2018-04-07 21:52:23.000 097 21250.45 258.21 42959.97 47929.15 2018-04-07 21:52:24.000 097 21250.46 258.20 42959.98 47929.18 2018-04-07 21:52:25.000 097 21250.48 258.22 42959.96 47929.19 2018-04-07 21:52:26.000 097 21250.50 258.23 42960.00 47929.22 2018-04-07 21:52:27.000 097 21250.50 258.22 42960.00 47929.26 2018-04-07 21:52:28.000 097 21250.50 258.24 42960.01 47929.26 2018-04-07 21:52:29.000 097 21250.53 258.25 42960.04 47929.30 2018-04-07 21:52:30.000 097 21250.56 258.26 42960.03 47929.33 2018-04-07 21:52:31.000 097 21250.58 258.26 42960.03 47929.31 2018-04-07 21:52:32.000 097 21250.60 258.28 42960.06 47929.33 2018-04-07 21:52:33.000 097 21250.62 258.27 42960.08 47929.34 2018-04-07 21:52:34.000 097 21250.65 258.30 42960.07 47929.37 2018-04-07 21:52:35.000 097 21250.62 258.27 42960.06 47929.39 2018-04-07 21:52:36.000 097 21250.63 258.28 42960.06 47929.38 2018-04-07 21:52:37.000 097 21250.69 258.25 42960.10 47929.41 2018-04-07 21:52:38.000 097 21250.69 258.28 42960.08 47929.38 2018-04-07 21:52:39.000 097 21250.68 258.26 42960.09 47929.40 2018-04-07 21:52:40.000 097 21250.70 258.25 42960.13 47929.44 2018-04-07 21:52:41.000 097 21250.73 258.24 42960.14 47929.45 2018-04-07 21:52:42.000 097 21250.79 258.25 42960.14 47929.46 2018-04-07 21:52:43.000 097 21250.83 258.23 42960.16 47929.52 2018-04-07 21:52:44.000 097 21250.90 258.24 42960.14 47929.54 2018-04-07 21:52:45.000 097 21250.94 258.25 42960.15 47929.56 2018-04-07 21:52:46.000 097 21251.01 258.23 42960.16 47929.60 2018-04-07 21:52:47.000 097 21251.08 258.22 42960.17 47929.67 2018-04-07 21:52:48.000 097 21251.13 258.25 42960.18 47929.73 2018-04-07 21:52:49.000 097 21251.23 258.32 42960.23 47929.74 2018-04-07 21:52:50.000 097 21251.31 258.40 42960.21 47929.80 2018-04-07 21:52:51.000 097 21251.33 258.47 42960.22 47929.84 2018-04-07 21:52:52.000 097 21251.39 258.52 42960.18 47929.83 2018-04-07 21:52:53.000 097 21251.43 258.57 42960.15 47929.84 2018-04-07 21:52:54.000 097 21251.50 258.58 42960.19 47929.86 2018-04-07 21:52:55.000 097 21251.61 258.61 42960.20 47929.90 2018-04-07 21:52:56.000 097 21251.63 258.63 42960.17 47929.92 2018-04-07 21:52:57.000 097 21251.69 258.68 42960.17 47929.94 2018-04-07 21:52:58.000 097 21251.73 258.69 42960.18 47929.95 2018-04-07 21:52:59.000 097 21251.75 258.71 42960.17 47929.99 2018-04-07 21:53:00.000 097 21251.80 258.71 42960.17 47929.99 2018-04-07 21:53:01.000 097 21251.84 258.73 42960.18 47930.03 2018-04-07 21:53:02.000 097 21251.89 258.73 42960.19 47930.07 2018-04-07 21:53:03.000 097 21251.94 258.74 42960.20 47930.10 2018-04-07 21:53:04.000 097 21251.98 258.75 42960.20 47930.09 2018-04-07 21:53:05.000 097 21252.00 258.76 42960.16 47930.15 2018-04-07 21:53:06.000 097 21252.08 258.77 42960.19 47930.15 2018-04-07 21:53:07.000 097 21252.14 258.77 42960.22 47930.20 2018-04-07 21:53:08.000 097 21252.17 258.74 42960.24 47930.21 2018-04-07 21:53:09.000 097 21252.20 258.75 42960.27 47930.25 2018-04-07 21:53:10.000 097 21252.20 258.77 42960.29 47930.28 2018-04-07 21:53:11.000 097 21252.21 258.78 42960.30 47930.30 2018-04-07 21:53:12.000 097 21252.24 258.74 42960.33 47930.32 2018-04-07 21:53:13.000 097 21252.27 258.73 42960.35 47930.36 2018-04-07 21:53:14.000 097 21252.30 258.72 42960.39 47930.38 2018-04-07 21:53:15.000 097 21252.31 258.71 42960.37 47930.41 2018-04-07 21:53:16.000 097 21252.29 258.71 42960.37 47930.45 2018-04-07 21:53:17.000 097 21252.29 258.74 42960.41 47930.46 2018-04-07 21:53:18.000 097 21252.29 258.75 42960.45 47930.48 2018-04-07 21:53:19.000 097 21252.26 258.80 42960.41 47930.45 2018-04-07 21:53:20.000 097 21252.22 258.86 42960.41 47930.47 2018-04-07 21:53:21.000 097 21252.19 258.92 42960.41 47930.43 2018-04-07 21:53:22.000 097 21252.16 258.95 42960.37 47930.39 2018-04-07 21:53:23.000 097 21252.11 258.98 42960.33 47930.34 2018-04-07 21:53:24.000 097 21252.12 258.99 42960.32 47930.28 2018-04-07 21:53:25.000 097 21252.10 258.98 42960.30 47930.24 2018-04-07 21:53:26.000 097 21252.09 258.95 42960.29 47930.25 2018-04-07 21:53:27.000 097 21252.10 258.92 42960.32 47930.24 2018-04-07 21:53:28.000 097 21252.10 258.89 42960.31 47930.27 2018-04-07 21:53:29.000 097 21252.11 258.89 42960.32 47930.24 2018-04-07 21:53:30.000 097 21252.08 258.93 42960.32 47930.28 2018-04-07 21:53:31.000 097 21252.11 258.94 42960.33 47930.28 2018-04-07 21:53:32.000 097 21252.12 258.92 42960.34 47930.26 2018-04-07 21:53:33.000 097 21252.13 258.91 42960.34 47930.30 2018-04-07 21:53:34.000 097 21252.14 258.92 42960.33 47930.28 2018-04-07 21:53:35.000 097 21252.13 258.91 42960.35 47930.29 2018-04-07 21:53:36.000 097 21252.12 258.92 42960.35 47930.30 2018-04-07 21:53:37.000 097 21252.10 258.92 42960.35 47930.30 2018-04-07 21:53:38.000 097 21252.05 258.91 42960.33 47930.28 2018-04-07 21:53:39.000 097 21252.04 258.89 42960.30 47930.27 2018-04-07 21:53:40.000 097 21251.99 258.87 42960.29 47930.25 2018-04-07 21:53:41.000 097 21251.97 258.86 42960.31 47930.22 2018-04-07 21:53:42.000 097 21251.99 258.87 42960.28 47930.22 2018-04-07 21:53:43.000 097 21252.05 258.91 42960.26 47930.22 2018-04-07 21:53:44.000 097 21252.07 258.97 42960.24 47930.21 2018-04-07 21:53:45.000 097 21252.09 259.04 42960.22 47930.18 2018-04-07 21:53:46.000 097 21252.11 259.10 42960.20 47930.18 2018-04-07 21:53:47.000 097 21252.09 259.19 42960.19 47930.16 2018-04-07 21:53:48.000 097 21252.07 259.24 42960.15 47930.13 2018-04-07 21:53:49.000 097 21252.08 259.27 42960.14 47930.12 2018-04-07 21:53:50.000 097 21252.14 259.25 42960.14 47930.15 2018-04-07 21:53:51.000 097 21252.16 259.26 42960.17 47930.15 2018-04-07 21:53:52.000 097 21252.20 259.23 42960.18 47930.19 2018-04-07 21:53:53.000 097 21252.18 259.23 42960.20 47930.22 2018-04-07 21:53:54.000 097 21252.13 259.27 42960.21 47930.19 2018-04-07 21:53:55.000 097 21252.13 259.32 42960.19 47930.23 2018-04-07 21:53:56.000 097 21252.11 259.33 42960.17 47930.20 2018-04-07 21:53:57.000 097 21252.11 259.32 42960.18 47930.16 2018-04-07 21:53:58.000 097 21252.06 259.35 42960.19 47930.14 2018-04-07 21:53:59.000 097 21252.07 259.35 42960.20 47930.14 2018-04-07 21:54:00.000 097 21252.00 259.38 42960.19 47930.09 2018-04-07 21:54:01.000 097 21251.95 259.38 42960.18 47930.12 2018-04-07 21:54:02.000 097 21251.93 259.34 42960.20 47930.12 2018-04-07 21:54:03.000 097 21251.88 259.30 42960.20 47930.07 2018-04-07 21:54:04.000 097 21251.88 259.27 42960.23 47930.10 2018-04-07 21:54:05.000 097 21251.85 259.22 42960.25 47930.09 2018-04-07 21:54:06.000 097 21251.83 259.20 42960.27 47930.12 2018-04-07 21:54:07.000 097 21251.82 259.19 42960.31 47930.13 2018-04-07 21:54:08.000 097 21251.83 259.17 42960.30 47930.13 2018-04-07 21:54:09.000 097 21251.77 259.21 42960.31 47930.15 2018-04-07 21:54:10.000 097 21251.77 259.23 42960.34 47930.16 2018-04-07 21:54:11.000 097 21251.69 259.25 42960.33 47930.13 2018-04-07 21:54:12.000 097 21251.69 259.21 42960.35 47930.11 2018-04-07 21:54:13.000 097 21251.64 259.15 42960.37 47930.08 2018-04-07 21:54:14.000 097 21251.57 259.15 42960.38 47930.09 2018-04-07 21:54:15.000 097 21251.55 259.16 42960.38 47930.09 2018-04-07 21:54:16.000 097 21251.52 259.15 42960.39 47930.08 2018-04-07 21:54:17.000 097 21251.50 259.17 42960.35 47930.07 2018-04-07 21:54:18.000 097 21251.49 259.19 42960.34 47930.08 2018-04-07 21:54:19.000 097 21251.50 259.19 42960.34 47930.04 2018-04-07 21:54:20.000 097 21251.51 259.24 42960.31 47930.05 2018-04-07 21:54:21.000 097 21251.52 259.28 42960.31 47930.02 2018-04-07 21:54:22.000 097 21251.57 259.29 42960.27 47929.99 2018-04-07 21:54:23.000 097 21251.56 259.30 42960.26 47930.00 2018-04-07 21:54:24.000 097 21251.61 259.30 42960.27 47929.97 2018-04-07 21:54:25.000 097 21251.61 259.35 42960.24 47930.00 2018-04-07 21:54:26.000 097 21251.61 259.34 42960.22 47930.02 2018-04-07 21:54:27.000 097 21251.65 259.34 42960.22 47929.99 2018-04-07 21:54:28.000 097 21251.64 259.35 42960.27 47930.02 2018-04-07 21:54:29.000 097 21251.64 259.35 42960.26 47930.01 2018-04-07 21:54:30.000 097 21251.60 259.30 42960.25 47930.02 2018-04-07 21:54:31.000 097 21251.57 259.27 42960.25 47930.01 2018-04-07 21:54:32.000 097 21251.52 259.22 42960.26 47929.99 2018-04-07 21:54:33.000 097 21251.46 259.21 42960.22 47929.94 2018-04-07 21:54:34.000 097 21251.40 259.19 42960.23 47929.95 2018-04-07 21:54:35.000 097 21251.35 259.19 42960.24 47929.88 2018-04-07 21:54:36.000 097 21251.30 259.20 42960.24 47929.85 2018-04-07 21:54:37.000 097 21251.26 259.21 42960.22 47929.84 2018-04-07 21:54:38.000 097 21251.25 259.25 42960.21 47929.81 2018-04-07 21:54:39.000 097 21251.27 259.28 42960.19 47929.78 2018-04-07 21:54:40.000 097 21251.24 259.35 42960.16 47929.78 2018-04-07 21:54:41.000 097 21251.26 259.40 42960.13 47929.74 2018-04-07 21:54:42.000 097 21251.30 259.40 42960.10 47929.73 2018-04-07 21:54:43.000 097 21251.31 259.41 42960.10 47929.70 2018-04-07 21:54:44.000 097 21251.33 259.43 42960.11 47929.73 2018-04-07 21:54:45.000 097 21251.38 259.42 42960.08 47929.76 2018-04-07 21:54:46.000 097 21251.41 259.42 42960.09 47929.77 2018-04-07 21:54:47.000 097 21251.42 259.42 42960.10 47929.75 2018-04-07 21:54:48.000 097 21251.40 259.40 42960.11 47929.78 2018-04-07 21:54:49.000 097 21251.41 259.37 42960.13 47929.79 2018-04-07 21:54:50.000 097 21251.41 259.38 42960.15 47929.82 2018-04-07 21:54:51.000 097 21251.39 259.39 42960.15 47929.82 2018-04-07 21:54:52.000 097 21251.39 259.42 42960.16 47929.82 2018-04-07 21:54:53.000 097 21251.40 259.44 42960.16 47929.82 2018-04-07 21:54:54.000 097 21251.42 259.45 42960.16 47929.82 2018-04-07 21:54:55.000 097 21251.44 259.48 42960.16 47929.86 2018-04-07 21:54:56.000 097 21251.48 259.53 42960.15 47929.81 2018-04-07 21:54:57.000 097 21251.55 259.55 42960.14 47929.89 2018-04-07 21:54:58.000 097 21251.60 259.58 42960.17 47929.87 2018-04-07 21:54:59.000 097 21251.66 259.58 42960.18 47929.89 2018-04-07 21:55:00.000 097 21251.66 259.62 42960.21 47929.93 2018-04-07 21:55:01.000 097 21251.67 259.64 42960.19 47929.96 2018-04-07 21:55:02.000 097 21251.68 259.67 42960.21 47929.99 2018-04-07 21:55:03.000 097 21251.74 259.70 42960.19 47930.01 2018-04-07 21:55:04.000 097 21251.77 259.72 42960.22 47930.00 2018-04-07 21:55:05.000 097 21251.77 259.77 42960.21 47930.04 2018-04-07 21:55:06.000 097 21251.75 259.81 42960.21 47930.00 2018-04-07 21:55:07.000 097 21251.76 259.86 42960.19 47929.98 2018-04-07 21:55:08.000 097 21251.77 259.87 42960.18 47930.00 2018-04-07 21:55:09.000 097 21251.76 259.89 42960.20 47930.01 2018-04-07 21:55:10.000 097 21251.72 259.92 42960.22 47930.02 2018-04-07 21:55:11.000 097 21251.69 259.91 42960.23 47930.01 2018-04-07 21:55:12.000 097 21251.62 259.92 42960.23 47929.97 2018-04-07 21:55:13.000 097 21251.58 259.90 42960.26 47929.99 2018-04-07 21:55:14.000 097 21251.53 259.86 42960.29 47929.95 2018-04-07 21:55:15.000 097 21251.48 259.84 42960.28 47929.96 2018-04-07 21:55:16.000 097 21251.45 259.85 42960.32 47929.96 2018-04-07 21:55:17.000 097 21251.39 259.84 42960.33 47929.97 2018-04-07 21:55:18.000 097 21251.34 259.85 42960.32 47929.98 2018-04-07 21:55:19.000 097 21251.33 259.87 42960.36 47929.96 2018-04-07 21:55:20.000 097 21251.28 259.90 42960.39 47929.97 2018-04-07 21:55:21.000 097 21251.24 259.94 42960.36 47929.96 2018-04-07 21:55:22.000 097 21251.21 259.96 42960.37 47929.95 2018-04-07 21:55:23.000 097 21251.20 259.97 42960.40 47929.92 2018-04-07 21:55:24.000 097 21251.17 259.93 42960.40 47929.92 2018-04-07 21:55:25.000 097 21251.17 259.93 42960.38 47929.92 2018-04-07 21:55:26.000 097 21251.15 259.94 42960.44 47929.94 2018-04-07 21:55:27.000 097 21251.19 259.93 42960.41 47929.93 2018-04-07 21:55:28.000 097 21251.17 259.93 42960.40 47929.96 2018-04-07 21:55:29.000 097 21251.14 259.96 42960.38 47929.95 2018-04-07 21:55:30.000 097 21251.13 259.99 42960.41 47929.94 2018-04-07 21:55:31.000 097 21251.13 260.02 42960.42 47929.99 2018-04-07 21:55:32.000 097 21251.15 260.04 42960.39 47929.96 2018-04-07 21:55:33.000 097 21251.16 260.08 42960.42 47929.96 2018-04-07 21:55:34.000 097 21251.22 260.10 42960.43 47929.94 2018-04-07 21:55:35.000 097 21251.23 260.16 42960.40 47929.98 2018-04-07 21:55:36.000 097 21251.22 260.25 42960.38 47929.98 2018-04-07 21:55:37.000 097 21251.22 260.41 42960.38 47929.95 2018-04-07 21:55:38.000 097 21251.22 260.51 42960.32 47929.92 2018-04-07 21:55:39.000 097 21251.20 260.61 42960.27 47929.84 2018-04-07 21:55:40.000 097 21251.21 260.64 42960.24 47929.85 2018-04-07 21:55:41.000 097 21251.19 260.67 42960.24 47929.81 2018-04-07 21:55:42.000 097 21251.16 260.73 42960.25 47929.77 2018-04-07 21:55:43.000 097 21251.19 260.77 42960.22 47929.77 2018-04-07 21:55:44.000 097 21251.21 260.80 42960.24 47929.74 2018-04-07 21:55:45.000 097 21251.21 260.88 42960.21 47929.76 2018-04-07 21:55:46.000 097 21251.27 260.92 42960.18 47929.74 2018-04-07 21:55:47.000 097 21251.31 260.95 42960.13 47929.73 2018-04-07 21:55:48.000 097 21251.36 260.97 42960.16 47929.73 2018-04-07 21:55:49.000 097 21251.39 260.98 42960.13 47929.76 2018-04-07 21:55:50.000 097 21251.44 260.98 42960.13 47929.77 2018-04-07 21:55:51.000 097 21251.49 260.98 42960.16 47929.78 2018-04-07 21:55:52.000 097 21251.52 261.01 42960.15 47929.81 2018-04-07 21:55:53.000 097 21251.53 261.07 42960.16 47929.85 2018-04-07 21:55:54.000 097 21251.55 261.20 42960.17 47929.88 2018-04-07 21:55:55.000 097 21251.57 261.33 42960.12 47929.86 2018-04-07 21:55:56.000 097 21251.56 261.40 42960.04 47929.81 2018-04-07 21:55:57.000 097 21251.57 261.43 42960.00 47929.75 2018-04-07 21:55:58.000 097 21251.58 261.45 42959.95 47929.72 2018-04-07 21:55:59.000 097 21251.52 261.54 42959.91 47929.72 2018-04-07 21:56:00.000 097 21251.47 261.64 42959.87 47929.66 2018-04-07 21:56:01.000 097 21251.46 261.72 42959.84 47929.60 2018-04-07 21:56:02.000 097 21251.46 261.80 42959.80 47929.54 2018-04-07 21:56:03.000 097 21251.46 261.80 42959.79 47929.51 2018-04-07 21:56:04.000 097 21251.47 261.79 42959.76 47929.46 2018-04-07 21:56:05.000 097 21251.46 261.83 42959.74 47929.48 2018-04-07 21:56:06.000 097 21251.48 261.84 42959.72 47929.47 2018-04-07 21:56:07.000 097 21251.50 261.80 42959.74 47929.47 2018-04-07 21:56:08.000 097 21251.53 261.79 42959.74 47929.47 2018-04-07 21:56:09.000 097 21251.54 261.80 42959.74 47929.47 2018-04-07 21:56:10.000 097 21251.56 261.81 42959.74 47929.47 2018-04-07 21:56:11.000 097 21251.56 261.83 42959.77 47929.50 2018-04-07 21:56:12.000 097 21251.60 261.89 42959.75 47929.54 2018-04-07 21:56:13.000 097 21251.63 261.94 42959.73 47929.52 2018-04-07 21:56:14.000 097 21251.63 261.86 42959.75 47929.55 2018-04-07 21:56:15.000 097 21251.68 261.80 42959.76 47929.58 2018-04-07 21:56:16.000 097 21251.70 261.77 42959.85 47929.61 2018-04-07 21:56:17.000 097 21251.74 261.76 42959.89 47929.66 2018-04-07 21:56:18.000 097 21251.77 261.77 42959.92 47929.72 2018-04-07 21:56:19.000 097 21251.77 261.80 42959.95 47929.74 2018-04-07 21:56:20.000 097 21251.79 261.85 42959.98 47929.80 2018-04-07 21:56:21.000 097 21251.78 261.92 42959.97 47929.81 2018-04-07 21:56:22.000 097 21251.80 261.95 42960.00 47929.82 2018-04-07 21:56:23.000 097 21251.83 261.98 42959.97 47929.85 2018-04-07 21:56:24.000 097 21251.83 262.02 42959.99 47929.87 2018-04-07 21:56:25.000 097 21251.88 262.07 42959.97 47929.87 2018-04-07 21:56:26.000 097 21251.89 262.10 42959.93 47929.87 2018-04-07 21:56:27.000 097 21251.89 262.10 42959.91 47929.87 2018-04-07 21:56:28.000 097 21251.94 262.13 42959.90 47929.83 2018-04-07 21:56:29.000 097 21251.95 262.25 42959.85 47929.86 2018-04-07 21:56:30.000 097 21252.01 262.34 42959.77 47929.81 2018-04-07 21:56:31.000 097 21252.05 262.39 42959.72 47929.76 2018-04-07 21:56:32.000 097 21252.10 262.42 42959.70 47929.76 2018-04-07 21:56:33.000 097 21252.16 262.42 42959.65 47929.74 2018-04-07 21:56:34.000 097 21252.20 262.37 42959.67 47929.75 2018-04-07 21:56:35.000 097 21252.25 262.30 42959.70 47929.73 2018-04-07 21:56:36.000 097 21252.30 262.26 42959.74 47929.82 2018-04-07 21:56:37.000 097 21252.36 262.22 42959.80 47929.84 2018-04-07 21:56:38.000 097 21252.39 262.21 42959.84 47929.90 2018-04-07 21:56:39.000 097 21252.44 262.26 42959.88 47929.99 2018-04-07 21:56:40.000 097 21252.49 262.27 42959.93 47930.02 2018-04-07 21:56:41.000 097 21252.51 262.27 42959.95 47930.05 2018-04-07 21:56:42.000 097 21252.56 262.30 42959.98 47930.11 2018-04-07 21:56:43.000 097 21252.57 262.33 42959.96 47930.14 2018-04-07 21:56:44.000 097 21252.58 262.33 42959.98 47930.17 2018-04-07 21:56:45.000 097 21252.63 262.34 42959.98 47930.18 2018-04-07 21:56:46.000 097 21252.66 262.35 42959.99 47930.23 2018-04-07 21:56:47.000 097 21252.68 262.34 42960.01 47930.25 2018-04-07 21:56:48.000 097 21252.72 262.31 42960.04 47930.29 2018-04-07 21:56:49.000 097 21252.77 262.34 42960.04 47930.28 2018-04-07 21:56:50.000 097 21252.82 262.33 42960.02 47930.31 2018-04-07 21:56:51.000 097 21252.89 262.24 42960.04 47930.36 2018-04-07 21:56:52.000 097 21252.96 262.14 42960.12 47930.40 2018-04-07 21:56:53.000 097 21253.02 262.07 42960.22 47930.54 2018-04-07 21:56:54.000 097 21253.06 262.04 42960.28 47930.62 2018-04-07 21:56:55.000 097 21253.13 262.02 42960.34 47930.70 2018-04-07 21:56:56.000 097 21253.16 262.03 42960.34 47930.76 2018-04-07 21:56:57.000 097 21253.17 262.04 42960.37 47930.79 2018-04-07 21:56:58.000 097 21253.18 262.00 42960.37 47930.81 2018-04-07 21:56:59.000 097 21253.19 262.01 42960.38 47930.85 2018-04-07 21:57:00.000 097 21253.18 262.01 42960.43 47930.86 2018-04-07 21:57:01.000 097 21253.17 262.03 42960.44 47930.87 2018-04-07 21:57:02.000 097 21253.16 262.00 42960.43 47930.87 2018-04-07 21:57:03.000 097 21253.17 262.01 42960.44 47930.86 2018-04-07 21:57:04.000 097 21253.12 262.00 42960.43 47930.87 2018-04-07 21:57:05.000 097 21253.12 261.96 42960.46 47930.87 2018-04-07 21:57:06.000 097 21253.11 261.93 42960.49 47930.85 2018-04-07 21:57:07.000 097 21253.08 261.95 42960.50 47930.86 2018-04-07 21:57:08.000 097 21253.07 261.96 42960.48 47930.90 2018-04-07 21:57:09.000 097 21253.03 261.99 42960.46 47930.88 2018-04-07 21:57:10.000 097 21253.02 262.01 42960.43 47930.85 2018-04-07 21:57:11.000 097 21252.99 262.06 42960.43 47930.81 2018-04-07 21:57:12.000 097 21252.98 262.06 42960.42 47930.78 2018-04-07 21:57:13.000 097 21252.92 262.09 42960.35 47930.73 2018-04-07 21:57:14.000 097 21252.90 262.09 42960.29 47930.67 2018-04-07 21:57:15.000 097 21252.90 262.09 42960.27 47930.65 2018-04-07 21:57:16.000 097 21252.86 262.08 42960.28 47930.61 2018-04-07 21:57:17.000 097 21252.84 262.05 42960.28 47930.58 2018-04-07 21:57:18.000 097 21252.84 262.01 42960.30 47930.58 2018-04-07 21:57:19.000 097 21252.85 261.97 42960.31 47930.57 2018-04-07 21:57:20.000 097 21252.86 261.93 42960.33 47930.60 2018-04-07 21:57:21.000 097 21252.85 261.89 42960.33 47930.61 2018-04-07 21:57:22.000 097 21252.83 261.89 42960.33 47930.60 2018-04-07 21:57:23.000 097 21252.83 261.87 42960.33 47930.63 2018-04-07 21:57:24.000 097 21252.85 261.84 42960.37 47930.63 2018-04-07 21:57:25.000 097 21252.87 261.82 42960.43 47930.66 2018-04-07 21:57:26.000 097 21252.89 261.78 42960.41 47930.68 2018-04-07 21:57:27.000 097 21252.95 261.77 42960.41 47930.69 2018-04-07 21:57:28.000 097 21252.96 261.76 42960.44 47930.74 2018-04-07 21:57:29.000 097 21252.97 261.77 42960.45 47930.77 2018-04-07 21:57:30.000 097 21253.01 261.74 42960.48 47930.76 2018-04-07 21:57:31.000 097 21252.98 261.73 42960.48 47930.77 2018-04-07 21:57:32.000 097 21252.94 261.75 42960.50 47930.81 2018-04-07 21:57:33.000 097 21252.97 261.71 42960.52 47930.80 2018-04-07 21:57:34.000 097 21252.96 261.69 42960.55 47930.80 2018-04-07 21:57:35.000 097 21252.92 261.69 42960.51 47930.82 2018-04-07 21:57:36.000 097 21252.91 261.68 42960.50 47930.80 2018-04-07 21:57:37.000 097 21252.87 261.67 42960.51 47930.82 2018-04-07 21:57:38.000 097 21252.85 261.65 42960.54 47930.78 2018-04-07 21:57:39.000 097 21252.80 261.64 42960.54 47930.78 2018-04-07 21:57:40.000 097 21252.76 261.60 42960.55 47930.76 2018-04-07 21:57:41.000 097 21252.70 261.60 42960.55 47930.75 2018-04-07 21:57:42.000 097 21252.65 261.56 42960.57 47930.74 2018-04-07 21:57:43.000 097 21252.61 261.54 42960.51 47930.72 2018-04-07 21:57:44.000 097 21252.55 261.50 42960.55 47930.70 2018-04-07 21:57:45.000 097 21252.50 261.44 42960.57 47930.69 2018-04-07 21:57:46.000 097 21252.48 261.43 42960.57 47930.68 2018-04-07 21:57:47.000 097 21252.44 261.40 42960.57 47930.65 2018-04-07 21:57:48.000 097 21252.41 261.33 42960.59 47930.65 2018-04-07 21:57:49.000 097 21252.36 261.31 42960.60 47930.63 2018-04-07 21:57:50.000 097 21252.29 261.31 42960.60 47930.65 2018-04-07 21:57:51.000 097 21252.26 261.31 42960.61 47930.61 2018-04-07 21:57:52.000 097 21252.21 261.35 42960.60 47930.57 2018-04-07 21:57:53.000 097 21252.15 261.42 42960.60 47930.56 2018-04-07 21:57:54.000 097 21252.08 261.42 42960.54 47930.52 2018-04-07 21:57:55.000 097 21252.01 261.43 42960.51 47930.44 2018-04-07 21:57:56.000 097 21251.96 261.44 42960.45 47930.36 2018-04-07 21:57:57.000 097 21251.91 261.44 42960.44 47930.32 2018-04-07 21:57:58.000 097 21251.80 261.41 42960.42 47930.30 2018-04-07 21:57:59.000 097 21251.76 261.45 42960.36 47930.24 2018-04-07 21:58:00.000 097 21251.75 261.42 42960.37 47930.20 2018-04-07 21:58:01.000 097 21251.72 261.39 42960.38 47930.14 2018-04-07 21:58:02.000 097 21251.68 261.36 42960.43 47930.17 2018-04-07 21:58:03.000 097 21251.64 261.33 42960.39 47930.16 2018-04-07 21:58:04.000 097 21251.58 261.34 42960.42 47930.15 2018-04-07 21:58:05.000 097 21251.53 261.33 42960.45 47930.14 2018-04-07 21:58:06.000 097 21251.47 261.32 42960.45 47930.13 2018-04-07 21:58:07.000 097 21251.44 261.31 42960.49 47930.11 2018-04-07 21:58:08.000 097 21251.37 261.32 42960.50 47930.13 2018-04-07 21:58:09.000 097 21251.35 261.37 42960.44 47930.10 2018-04-07 21:58:10.000 097 21251.33 261.41 42960.40 47930.06 2018-04-07 21:58:11.000 097 21251.32 261.44 42960.40 47930.04 2018-04-07 21:58:12.000 097 21251.28 261.43 42960.43 47930.02 2018-04-07 21:58:13.000 097 21251.25 261.43 42960.41 47930.00 2018-04-07 21:58:14.000 097 21251.20 261.43 42960.42 47929.98 2018-04-07 21:58:15.000 097 21251.19 261.46 42960.39 47929.96 2018-04-07 21:58:16.000 097 21251.13 261.52 42960.38 47929.98 2018-04-07 21:58:17.000 097 21251.10 261.58 42960.41 47929.96 2018-04-07 21:58:18.000 097 21251.08 261.67 42960.37 47929.91 2018-04-07 21:58:19.000 097 21251.07 261.67 42960.34 47929.85 2018-04-07 21:58:20.000 097 21251.05 261.66 42960.31 47929.79 2018-04-07 21:58:21.000 097 21251.02 261.66 42960.34 47929.80 2018-04-07 21:58:22.000 097 21251.00 261.62 42960.35 47929.81 2018-04-07 21:58:23.000 097 21251.00 261.61 42960.35 47929.81 2018-04-07 21:58:24.000 097 21250.96 261.61 42960.37 47929.80 2018-04-07 21:58:25.000 097 21250.90 261.59 42960.34 47929.80 2018-04-07 21:58:26.000 097 21250.84 261.62 42960.38 47929.79 2018-04-07 21:58:27.000 097 21250.73 261.67 42960.40 47929.77 2018-04-07 21:58:28.000 097 21250.69 261.68 42960.42 47929.77 2018-04-07 21:58:29.000 097 21250.69 261.68 42960.42 47929.75 2018-04-07 21:58:30.000 097 21250.63 261.71 42960.44 47929.76 2018-04-07 21:58:31.000 097 21250.57 261.74 42960.44 47929.72 2018-04-07 21:58:32.000 097 21250.53 261.80 42960.37 47929.67 2018-04-07 21:58:33.000 097 21250.48 261.89 42960.35 47929.63 2018-04-07 21:58:34.000 097 21250.46 261.90 42960.29 47929.58 2018-04-07 21:58:35.000 097 21250.45 261.94 42960.26 47929.53 2018-04-07 21:58:36.000 097 21250.42 261.97 42960.26 47929.52 2018-04-07 21:58:37.000 097 21250.40 261.99 42960.27 47929.50 2018-04-07 21:58:38.000 097 21250.39 262.01 42960.28 47929.46 2018-04-07 21:58:39.000 097 21250.42 262.07 42960.28 47929.50 2018-04-07 21:58:40.000 097 21250.43 262.14 42960.26 47929.50 2018-04-07 21:58:41.000 097 21250.47 262.17 42960.24 47929.49 2018-04-07 21:58:42.000 097 21250.47 262.21 42960.25 47929.49 2018-04-07 21:58:43.000 097 21250.44 262.25 42960.22 47929.50 2018-04-07 21:58:44.000 097 21250.44 262.27 42960.27 47929.49 2018-04-07 21:58:45.000 097 21250.45 262.30 42960.28 47929.51 2018-04-07 21:58:46.000 097 21250.46 262.37 42960.27 47929.51 2018-04-07 21:58:47.000 097 21250.48 262.40 42960.29 47929.51 2018-04-07 21:58:48.000 097 21250.51 262.45 42960.29 47929.53 2018-04-07 21:58:49.000 097 21250.53 262.52 42960.27 47929.56 2018-04-07 21:58:50.000 097 21250.55 262.61 42960.26 47929.53 2018-04-07 21:58:51.000 097 21250.55 262.69 42960.25 47929.58 2018-04-07 21:58:52.000 097 21250.58 262.72 42960.24 47929.57 2018-04-07 21:58:53.000 097 21250.65 262.73 42960.21 47929.55 2018-04-07 21:58:54.000 097 21250.68 262.73 42960.21 47929.56 2018-04-07 21:58:55.000 097 21250.72 262.74 42960.23 47929.60 2018-04-07 21:58:56.000 097 21250.74 262.76 42960.25 47929.60 2018-04-07 21:58:57.000 097 21250.75 262.81 42960.26 47929.62 2018-04-07 21:58:58.000 097 21250.75 262.89 42960.28 47929.62 2018-04-07 21:58:59.000 097 21250.78 262.96 42960.27 47929.64 2018-04-07 21:59:00.000 097 21250.83 263.02 42960.26 47929.62 2018-04-07 21:59:01.000 097 21250.87 263.07 42960.25 47929.68 2018-04-07 21:59:02.000 097 21250.92 263.09 42960.26 47929.70 2018-04-07 21:59:03.000 097 21250.99 263.12 42960.27 47929.71 2018-04-07 21:59:04.000 097 21251.07 263.15 42960.29 47929.78 2018-04-07 21:59:05.000 097 21251.12 263.21 42960.31 47929.80 2018-04-07 21:59:06.000 097 21251.17 263.27 42960.29 47929.83 2018-04-07 21:59:07.000 097 21251.20 263.35 42960.27 47929.84 2018-04-07 21:59:08.000 097 21251.23 263.41 42960.25 47929.84 2018-04-07 21:59:09.000 097 21251.26 263.44 42960.23 47929.84 2018-04-07 21:59:10.000 097 21251.33 263.46 42960.22 47929.85 2018-04-07 21:59:11.000 097 21251.35 263.47 42960.26 47929.87 2018-04-07 21:59:12.000 097 21251.37 263.47 42960.25 47929.89 2018-04-07 21:59:13.000 097 21251.40 263.50 42960.25 47929.93 2018-04-07 21:59:14.000 097 21251.44 263.52 42960.28 47929.93 2018-04-07 21:59:15.000 097 21251.48 263.54 42960.28 47929.95 2018-04-07 21:59:16.000 097 21251.48 263.54 42960.27 47929.97 2018-04-07 21:59:17.000 097 21251.52 263.57 42960.32 47929.98 2018-04-07 21:59:18.000 097 21251.54 263.58 42960.30 47930.01 2018-04-07 21:59:19.000 097 21251.58 263.62 42960.31 47930.00 2018-04-07 21:59:20.000 097 21251.63 263.66 42960.33 47930.06 2018-04-07 21:59:21.000 097 21251.66 263.67 42960.33 47930.04 2018-04-07 21:59:22.000 097 21251.67 263.67 42960.33 47930.07 2018-04-07 21:59:23.000 097 21251.69 263.70 42960.36 47930.11 2018-04-07 21:59:24.000 097 21251.75 263.72 42960.37 47930.11 2018-04-07 21:59:25.000 097 21251.76 263.73 42960.34 47930.14 2018-04-07 21:59:26.000 097 21251.78 263.74 42960.34 47930.14 2018-04-07 21:59:27.000 097 21251.81 263.77 42960.36 47930.14 2018-04-07 21:59:28.000 097 21251.85 263.80 42960.37 47930.17 2018-04-07 21:59:29.000 097 21251.87 263.83 42960.38 47930.18 2018-04-07 21:59:30.000 097 21251.88 263.86 42960.33 47930.18 2018-04-07 21:59:31.000 097 21251.92 263.87 42960.34 47930.21 2018-04-07 21:59:32.000 097 21251.96 263.88 42960.36 47930.25 2018-04-07 21:59:33.000 097 21251.99 263.92 42960.35 47930.23 2018-04-07 21:59:34.000 097 21251.99 263.94 42960.37 47930.27 2018-04-07 21:59:35.000 097 21252.02 263.98 42960.39 47930.29 2018-04-07 21:59:36.000 097 21252.03 264.00 42960.39 47930.31 2018-04-07 21:59:37.000 097 21252.08 264.04 42960.39 47930.31 2018-04-07 21:59:38.000 097 21252.05 264.09 42960.37 47930.31 2018-04-07 21:59:39.000 097 21252.07 264.12 42960.36 47930.29 2018-04-07 21:59:40.000 097 21252.09 264.15 42960.35 47930.29 2018-04-07 21:59:41.000 097 21252.10 264.19 42960.33 47930.33 2018-04-07 21:59:42.000 097 21252.11 264.25 42960.31 47930.31 2018-04-07 21:59:43.000 097 21252.16 264.27 42960.32 47930.34 2018-04-07 21:59:44.000 097 21252.21 264.28 42960.33 47930.34 2018-04-07 21:59:45.000 097 21252.23 264.32 42960.37 47930.35 2018-04-07 21:59:46.000 097 21252.26 264.33 42960.37 47930.38 2018-04-07 21:59:47.000 097 21252.28 264.35 42960.38 47930.40 2018-04-07 21:59:48.000 097 21252.32 264.38 42960.38 47930.42 2018-04-07 21:59:49.000 097 21252.32 264.42 42960.41 47930.42 2018-04-07 21:59:50.000 097 21252.34 264.45 42960.42 47930.46 2018-04-07 21:59:51.000 097 21252.38 264.45 42960.42 47930.47 2018-04-07 21:59:52.000 097 21252.43 264.52 42960.38 47930.49 2018-04-07 21:59:53.000 097 21252.46 264.53 42960.39 47930.50 2018-04-07 21:59:54.000 097 21252.46 264.58 42960.42 47930.50 2018-04-07 21:59:55.000 097 21252.47 264.60 42960.40 47930.55 2018-04-07 21:59:56.000 097 21252.50 264.60 42960.37 47930.51 2018-04-07 21:59:57.000 097 21252.49 264.62 42960.41 47930.51 2018-04-07 21:59:58.000 097 21252.53 264.64 42960.42 47930.55 2018-04-07 21:59:59.000 097 21252.53 264.65 42960.43 47930.54 2018-04-07 22:00:00.000 097 21252.53 264.68 42960.43 47930.55 2018-04-07 22:00:01.000 097 21252.53 264.69 42960.46 47930.58 2018-04-07 22:00:02.000 097 21252.56 264.71 42960.46 47930.60 2018-04-07 22:00:03.000 097 21252.58 264.73 42960.49 47930.61 2018-04-07 22:00:04.000 097 21252.59 264.75 42960.51 47930.66 2018-04-07 22:00:05.000 097 21252.60 264.73 42960.50 47930.69 2018-04-07 22:00:06.000 097 21252.64 264.73 42960.51 47930.71 2018-04-07 22:00:07.000 097 21252.68 264.76 42960.53 47930.73 2018-04-07 22:00:08.000 097 21252.71 264.78 42960.53 47930.77 2018-04-07 22:00:09.000 097 21252.79 264.75 42960.56 47930.78 2018-04-07 22:00:10.000 097 21252.83 264.75 42960.57 47930.81 2018-04-07 22:00:11.000 097 21252.81 264.75 42960.58 47930.82 2018-04-07 22:00:12.000 097 21252.82 264.76 42960.58 47930.88 2018-04-07 22:00:13.000 097 21252.84 264.81 42960.62 47930.87 2018-04-07 22:00:14.000 097 21252.88 264.83 42960.62 47930.89 2018-04-07 22:00:15.000 097 21252.88 264.87 42960.62 47930.95 2018-04-07 22:00:16.000 097 21252.93 264.87 42960.61 47930.92 2018-04-07 22:00:17.000 097 21252.94 264.92 42960.63 47930.99 2018-04-07 22:00:18.000 097 21252.95 264.98 42960.63 47930.95 2018-04-07 22:00:19.000 097 21252.96 265.03 42960.60 47930.93 2018-04-07 22:00:20.000 097 21252.94 265.02 42960.59 47930.92 2018-04-07 22:00:21.000 097 21252.96 265.04 42960.60 47930.90 2018-04-07 22:00:22.000 097 21252.99 265.05 42960.55 47930.90 2018-04-07 22:00:23.000 097 21253.03 265.07 42960.54 47930.92 2018-04-07 22:00:24.000 097 21253.08 265.05 42960.54 47930.90 2018-04-07 22:00:25.000 097 21253.12 265.06 42960.51 47930.91 2018-04-07 22:00:26.000 097 21253.16 265.08 42960.50 47930.94 2018-04-07 22:00:27.000 097 21253.23 265.09 42960.50 47930.91 2018-04-07 22:00:28.000 097 21253.28 265.10 42960.49 47930.95 2018-04-07 22:00:29.000 097 21253.34 265.10 42960.46 47930.94 2018-04-07 22:00:30.000 097 21253.38 265.08 42960.47 47930.98 2018-04-07 22:00:31.000 097 21253.39 265.04 42960.48 47931.00 2018-04-07 22:00:32.000 097 21253.42 265.03 42960.49 47931.01 2018-04-07 22:00:33.000 097 21253.44 265.04 42960.49 47931.03 2018-04-07 22:00:34.000 097 21253.44 264.99 42960.51 47931.04 2018-04-07 22:00:35.000 097 21253.45 264.99 42960.49 47931.05 2018-04-07 22:00:36.000 097 21253.45 264.99 42960.48 47931.04 2018-04-07 22:00:37.000 097 21253.40 265.01 42960.49 47931.06 2018-04-07 22:00:38.000 097 21253.42 265.02 42960.46 47931.03 2018-04-07 22:00:39.000 097 21253.46 264.99 42960.44 47931.02 2018-04-07 22:00:40.000 097 21253.49 264.98 42960.43 47931.03 2018-04-07 22:00:41.000 097 21253.52 264.99 42960.43 47931.03 2018-04-07 22:00:42.000 097 21253.57 264.99 42960.39 47931.03 2018-04-07 22:00:43.000 097 21253.64 264.97 42960.40 47931.07 2018-04-07 22:00:44.000 097 21253.65 264.97 42960.36 47931.06 2018-04-07 22:00:45.000 097 21253.65 265.00 42960.35 47931.06 2018-04-07 22:00:46.000 097 21253.71 265.02 42960.34 47931.02 2018-04-07 22:00:47.000 097 21253.69 265.05 42960.31 47931.02 2018-04-07 22:00:48.000 097 21253.69 265.03 42960.28 47930.99 2018-04-07 22:00:49.000 097 21253.67 265.00 42960.25 47930.97 2018-04-07 22:00:50.000 097 21253.62 264.99 42960.20 47930.90 2018-04-07 22:00:51.000 097 21253.59 264.96 42960.18 47930.88 2018-04-07 22:00:52.000 097 21253.58 264.94 42960.16 47930.87 2018-04-07 22:00:53.000 097 21253.57 264.91 42960.18 47930.85 2018-04-07 22:00:54.000 097 21253.53 264.88 42960.18 47930.85 2018-04-07 22:00:55.000 097 21253.48 264.83 42960.19 47930.83 2018-04-07 22:00:56.000 097 21253.48 264.80 42960.20 47930.81 2018-04-07 22:00:57.000 097 21253.50 264.76 42960.21 47930.81 2018-04-07 22:00:58.000 097 21253.43 264.75 42960.19 47930.78 2018-04-07 22:00:59.000 097 21253.42 264.74 42960.19 47930.76 2018-04-07 22:01:00.000 097 21253.44 264.74 42960.16 47930.76 2018-04-07 22:01:01.000 097 21253.43 264.73 42960.16 47930.72 2018-04-07 22:01:02.000 097 21253.44 264.68 42960.19 47930.75 2018-04-07 22:01:03.000 097 21253.40 264.68 42960.15 47930.73 2018-04-07 22:01:04.000 097 21253.40 264.71 42960.10 47930.72 2018-04-07 22:01:05.000 097 21253.39 264.72 42960.10 47930.68 2018-04-07 22:01:06.000 097 21253.36 264.70 42960.07 47930.66 2018-04-07 22:01:07.000 097 21253.33 264.65 42960.06 47930.63 2018-04-07 22:01:08.000 097 21253.30 264.61 42960.08 47930.62 2018-04-07 22:01:09.000 097 21253.33 264.52 42960.12 47930.63 2018-04-07 22:01:10.000 097 21253.29 264.46 42960.15 47930.66 2018-04-07 22:01:11.000 097 21253.27 264.45 42960.21 47930.68 2018-04-07 22:01:12.000 097 21253.28 264.45 42960.21 47930.71 2018-04-07 22:01:13.000 097 21253.30 264.45 42960.22 47930.65 2018-04-07 22:01:14.000 097 21253.24 264.44 42960.21 47930.67 2018-04-07 22:01:15.000 097 21253.25 264.41 42960.19 47930.69 2018-04-07 22:01:16.000 097 21253.22 264.35 42960.19 47930.67 2018-04-07 22:01:17.000 097 21253.21 264.31 42960.22 47930.69 2018-04-07 22:01:18.000 097 21253.20 264.29 42960.25 47930.67 2018-04-07 22:01:19.000 097 21253.20 264.23 42960.27 47930.71 2018-04-07 22:01:20.000 097 21253.14 264.20 42960.32 47930.69 2018-04-07 22:01:21.000 097 21253.13 264.16 42960.36 47930.74 2018-04-07 22:01:22.000 097 21253.10 264.10 42960.38 47930.76 2018-04-07 22:01:23.000 097 21253.10 264.09 42960.42 47930.80 2018-04-07 22:01:24.000 097 21253.09 264.08 42960.45 47930.79 2018-04-07 22:01:25.000 097 21253.10 264.01 42960.43 47930.83 2018-04-07 22:01:26.000 097 21253.10 263.97 42960.45 47930.80 2018-04-07 22:01:27.000 097 21253.09 263.95 42960.46 47930.85 2018-04-07 22:01:28.000 097 21253.08 263.94 42960.50 47930.86 2018-04-07 22:01:29.000 097 21253.07 263.92 42960.52 47930.87 2018-04-07 22:01:30.000 097 21253.03 263.90 42960.56 47930.90 2018-04-07 22:01:31.000 097 21253.02 263.92 42960.57 47930.88 2018-04-07 22:01:32.000 097 21252.99 263.94 42960.58 47930.88 2018-04-07 22:01:33.000 097 21253.00 263.88 42960.62 47930.90 2018-04-07 22:01:34.000 097 21252.98 263.85 42960.62 47930.91 2018-04-07 22:01:35.000 097 21252.97 263.85 42960.62 47930.90 2018-04-07 22:01:36.000 097 21252.96 263.87 42960.64 47930.93 2018-04-07 22:01:37.000 097 21252.94 263.89 42960.63 47930.94 2018-04-07 22:01:38.000 097 21252.93 263.85 42960.66 47930.92 2018-04-07 22:01:39.000 097 21252.89 263.83 42960.65 47930.93 2018-04-07 22:01:40.000 097 21252.88 263.84 42960.70 47930.93 2018-04-07 22:01:41.000 097 21252.90 263.85 42960.69 47930.92 2018-04-07 22:01:42.000 097 21252.88 263.88 42960.69 47930.95 2018-04-07 22:01:43.000 097 21252.86 263.88 42960.69 47930.92 2018-04-07 22:01:44.000 097 21252.83 263.90 42960.69 47930.93 2018-04-07 22:01:45.000 097 21252.81 263.89 42960.69 47930.95 2018-04-07 22:01:46.000 097 21252.76 263.93 42960.70 47930.92 2018-04-07 22:01:47.000 097 21252.72 263.95 42960.70 47930.92 2018-04-07 22:01:48.000 097 21252.71 263.98 42960.69 47930.90 2018-04-07 22:01:49.000 097 21252.68 264.04 42960.70 47930.88 2018-04-07 22:01:50.000 097 21252.71 264.07 42960.65 47930.88 2018-04-07 22:01:51.000 097 21252.70 264.08 42960.67 47930.85 2018-04-07 22:01:52.000 097 21252.70 264.04 42960.67 47930.83 2018-04-07 22:01:53.000 097 21252.66 264.05 42960.65 47930.81 2018-04-07 22:01:54.000 097 21252.66 264.06 42960.70 47930.80 2018-04-07 22:01:55.000 097 21252.67 264.09 42960.65 47930.81 2018-04-07 22:01:56.000 097 21252.70 264.10 42960.62 47930.81 2018-04-07 22:01:57.000 097 21252.70 264.13 42960.63 47930.82 2018-04-07 22:01:58.000 097 21252.68 264.16 42960.62 47930.82 2018-04-07 22:01:59.000 097 21252.66 264.21 42960.61 47930.80 2018-04-07 22:02:00.000 097 21252.69 264.26 42960.62 47930.81 2018-04-07 22:02:01.000 097 21252.68 264.34 42960.60 47930.83 2018-04-07 22:02:02.000 097 21252.71 264.37 42960.59 47930.78 2018-04-07 22:02:03.000 097 21252.73 264.40 42960.55 47930.80 2018-04-07 22:02:04.000 097 21252.73 264.48 42960.53 47930.78 2018-04-07 22:02:05.000 097 21252.72 264.49 42960.54 47930.73 2018-04-07 22:02:06.000 097 21252.71 264.53 42960.55 47930.75 2018-04-07 22:02:07.000 097 21252.75 264.56 42960.52 47930.74 2018-04-07 22:02:08.000 097 21252.76 264.56 42960.52 47930.72 2018-04-07 22:02:09.000 097 21252.76 264.62 42960.52 47930.75 2018-04-07 22:02:10.000 097 21252.79 264.68 42960.53 47930.74 2018-04-07 22:02:11.000 097 21252.77 264.73 42960.53 47930.75 2018-04-07 22:02:12.000 097 21252.81 264.76 42960.52 47930.75 2018-04-07 22:02:13.000 097 21252.82 264.73 42960.53 47930.78 2018-04-07 22:02:14.000 097 21252.87 264.73 42960.52 47930.78 2018-04-07 22:02:15.000 097 21252.94 264.74 42960.54 47930.81 2018-04-07 22:02:16.000 097 21252.96 264.76 42960.56 47930.86 2018-04-07 22:02:17.000 097 21252.96 264.78 42960.57 47930.89 2018-04-07 22:02:18.000 097 21252.98 264.82 42960.59 47930.92 2018-04-07 22:02:19.000 097 21253.02 264.85 42960.58 47930.93 2018-04-07 22:02:20.000 097 21253.05 264.89 42960.61 47930.98 2018-04-07 22:02:21.000 097 21253.07 264.95 42960.60 47930.98 2018-04-07 22:02:22.000 097 21253.07 265.00 42960.62 47930.98 2018-04-07 22:02:23.000 097 21253.13 265.04 42960.63 47931.00 2018-04-07 22:02:24.000 097 21253.13 265.06 42960.64 47931.04 2018-04-07 22:02:25.000 097 21253.17 265.06 42960.60 47931.03 2018-04-07 22:02:26.000 097 21253.23 265.05 42960.65 47931.06 2018-04-07 22:02:27.000 097 21253.24 265.14 42960.69 47931.06 2018-04-07 22:02:28.000 097 21253.26 265.23 42960.69 47931.09 2018-04-07 22:02:29.000 097 21253.26 265.28 42960.67 47931.13 2018-04-07 22:02:30.000 097 21253.30 265.30 42960.69 47931.14 2018-04-07 22:02:31.000 097 21253.31 265.36 42960.67 47931.13 2018-04-07 22:02:32.000 097 21253.33 265.39 42960.68 47931.14 2018-04-07 22:02:33.000 097 21253.37 265.42 42960.67 47931.18 2018-04-07 22:02:34.000 097 21253.40 265.43 42960.68 47931.16 2018-04-07 22:02:35.000 097 21253.43 265.45 42960.70 47931.17 2018-04-07 22:02:36.000 097 21253.42 265.49 42960.67 47931.22 2018-04-07 22:02:37.000 097 21253.42 265.52 42960.67 47931.20 2018-04-07 22:02:38.000 097 21253.42 265.53 42960.66 47931.19 2018-04-07 22:02:39.000 097 21253.39 265.56 42960.65 47931.17 2018-04-07 22:02:40.000 097 21253.36 265.57 42960.63 47931.16 2018-04-07 22:02:41.000 097 21253.33 265.61 42960.64 47931.15 2018-04-07 22:02:42.000 097 21253.31 265.65 42960.64 47931.13 2018-04-07 22:02:43.000 097 21253.28 265.67 42960.67 47931.13 2018-04-07 22:02:44.000 097 21253.29 265.68 42960.68 47931.14 2018-04-07 22:02:45.000 097 21253.24 265.71 42960.64 47931.10 2018-04-07 22:02:46.000 097 21253.19 265.75 42960.64 47931.07 2018-04-07 22:02:47.000 097 21253.16 265.76 42960.62 47931.05 2018-04-07 22:02:48.000 097 21253.09 265.81 42960.59 47931.03 2018-04-07 22:02:49.000 097 21253.06 265.84 42960.59 47930.98 2018-04-07 22:02:50.000 097 21253.01 265.86 42960.57 47930.95 2018-04-07 22:02:51.000 097 21252.98 265.90 42960.55 47930.93 2018-04-07 22:02:52.000 097 21252.94 265.89 42960.52 47930.90 2018-04-07 22:02:53.000 097 21252.94 265.92 42960.51 47930.87 2018-04-07 22:02:54.000 097 21252.91 265.93 42960.49 47930.83 2018-04-07 22:02:55.000 097 21252.88 265.95 42960.47 47930.80 2018-04-07 22:02:56.000 097 21252.90 265.96 42960.47 47930.82 2018-04-07 22:02:57.000 097 21252.87 265.97 42960.46 47930.77 2018-04-07 22:02:58.000 097 21252.84 266.01 42960.44 47930.78 2018-04-07 22:02:59.000 097 21252.86 266.07 42960.44 47930.78 2018-04-07 22:03:00.000 097 21252.88 266.10 42960.46 47930.76 2018-04-07 22:03:01.000 097 21252.90 266.12 42960.46 47930.78 2018-04-07 22:03:02.000 097 21252.91 266.17 42960.46 47930.78 2018-04-07 22:03:03.000 097 21252.95 266.21 42960.45 47930.80 2018-04-07 22:03:04.000 097 21252.99 266.27 42960.44 47930.80 2018-04-07 22:03:05.000 097 21253.00 266.29 42960.44 47930.81 2018-04-07 22:03:06.000 097 21253.04 266.34 42960.45 47930.85 2018-04-07 22:03:07.000 097 21253.04 266.37 42960.45 47930.84 2018-04-07 22:03:08.000 097 21253.06 266.40 42960.44 47930.85 2018-04-07 22:03:09.000 097 21253.10 266.45 42960.47 47930.88 2018-04-07 22:03:10.000 097 21253.13 266.49 42960.48 47930.88 2018-04-07 22:03:11.000 097 21253.16 266.52 42960.48 47930.90 2018-04-07 22:03:12.000 097 21253.19 266.56 42960.45 47930.89 2018-04-07 22:03:13.000 097 21253.16 266.60 42960.45 47930.92 2018-04-07 22:03:14.000 097 21253.18 266.65 42960.45 47930.91 2018-04-07 22:03:15.000 097 21253.20 266.68 42960.42 47930.93 2018-04-07 22:03:16.000 097 21253.18 266.68 42960.44 47930.90 2018-04-07 22:03:17.000 097 21253.18 266.70 42960.43 47930.93 2018-04-07 22:03:18.000 097 21253.17 266.71 42960.43 47930.90 2018-04-07 22:03:19.000 097 21253.17 266.75 42960.45 47930.90 2018-04-07 22:03:20.000 097 21253.15 266.82 42960.43 47930.89 2018-04-07 22:03:21.000 097 21253.15 266.84 42960.41 47930.85 2018-04-07 22:03:22.000 097 21253.16 266.82 42960.41 47930.84 2018-04-07 22:03:23.000 097 21253.16 266.91 42960.36 47930.81 2018-04-07 22:03:24.000 097 21253.14 267.03 42960.32 47930.79 2018-04-07 22:03:25.000 097 21253.11 267.16 42960.24 47930.73 2018-04-07 22:03:26.000 097 21253.14 267.20 42960.18 47930.67 2018-04-07 22:03:27.000 097 21253.16 267.23 42960.14 47930.62 2018-04-07 22:03:28.000 097 21253.18 267.26 42960.09 47930.59 2018-04-07 22:03:29.000 097 21253.17 267.28 42960.10 47930.57 2018-04-07 22:03:30.000 097 21253.17 267.29 42960.05 47930.57 2018-04-07 22:03:31.000 097 21253.19 267.30 42960.08 47930.57 2018-04-07 22:03:32.000 097 21253.18 267.31 42960.08 47930.55 2018-04-07 22:03:33.000 097 21253.18 267.33 42960.06 47930.55 2018-04-07 22:03:34.000 097 21253.18 267.31 42960.08 47930.56 2018-04-07 22:03:35.000 097 21253.19 267.31 42960.11 47930.57 2018-04-07 22:03:36.000 097 21253.17 267.29 42960.14 47930.59 2018-04-07 22:03:37.000 097 21253.14 267.29 42960.13 47930.59 2018-04-07 22:03:38.000 097 21253.13 267.25 42960.11 47930.60 2018-04-07 22:03:39.000 097 21253.15 267.21 42960.16 47930.62 2018-04-07 22:03:40.000 097 21253.14 267.17 42960.26 47930.65 2018-04-07 22:03:41.000 097 21253.11 267.11 42960.26 47930.68 2018-04-07 22:03:42.000 097 21253.09 267.11 42960.28 47930.69 2018-04-07 22:03:43.000 097 21253.07 267.11 42960.31 47930.75 2018-04-07 22:03:44.000 097 21253.04 267.11 42960.31 47930.72 2018-04-07 22:03:45.000 097 21252.99 267.10 42960.29 47930.68 2018-04-07 22:03:46.000 097 21253.01 267.07 42960.31 47930.69 2018-04-07 22:03:47.000 097 21252.95 267.05 42960.32 47930.67 2018-04-07 22:03:48.000 097 21252.93 267.03 42960.33 47930.69 2018-04-07 22:03:49.000 097 21252.92 266.96 42960.36 47930.67 2018-04-07 22:03:50.000 097 21252.89 266.91 42960.36 47930.69 2018-04-07 22:03:51.000 097 21252.86 266.88 42960.43 47930.70 2018-04-07 22:03:52.000 097 21252.82 266.87 42960.48 47930.72 2018-04-07 22:03:53.000 097 21252.79 266.82 42960.49 47930.72 2018-04-07 22:03:54.000 097 21252.76 266.81 42960.48 47930.73 2018-04-07 22:03:55.000 097 21252.74 266.78 42960.48 47930.72 2018-04-07 22:03:56.000 097 21252.69 266.74 42960.52 47930.71 2018-04-07 22:03:57.000 097 21252.67 266.72 42960.53 47930.72 2018-04-07 22:03:58.000 097 21252.65 266.69 42960.57 47930.73 2018-04-07 22:03:59.000 097 21252.62 266.65 42960.55 47930.71 2018-04-07 22:04:00.000 097 21252.56 266.63 42960.52 47930.71 2018-04-07 22:04:01.000 097 21252.51 266.60 42960.49 47930.67 2018-04-07 22:04:02.000 097 21252.47 266.58 42960.54 47930.65 2018-04-07 22:04:03.000 097 21252.43 266.56 42960.53 47930.65 2018-04-07 22:04:04.000 097 21252.43 266.52 42960.57 47930.64 2018-04-07 22:04:05.000 097 21252.36 266.48 42960.59 47930.60 2018-04-07 22:04:06.000 097 21252.34 266.47 42960.57 47930.64 2018-04-07 22:04:07.000 097 21252.33 266.43 42960.60 47930.65 2018-04-07 22:04:08.000 097 21252.29 266.45 42960.57 47930.63 2018-04-07 22:04:09.000 097 21252.29 266.45 42960.59 47930.63 2018-04-07 22:04:10.000 097 21252.29 266.41 42960.58 47930.60 2018-04-07 22:04:11.000 097 21252.26 266.39 42960.58 47930.60 2018-04-07 22:04:12.000 097 21252.23 266.38 42960.57 47930.58 2018-04-07 22:04:13.000 097 21252.25 266.38 42960.59 47930.60 2018-04-07 22:04:14.000 097 21252.20 266.43 42960.55 47930.58 2018-04-07 22:04:15.000 097 21252.16 266.48 42960.51 47930.53 2018-04-07 22:04:16.000 097 21252.15 266.51 42960.47 47930.49 2018-04-07 22:04:17.000 097 21252.13 266.53 42960.42 47930.47 2018-04-07 22:04:18.000 097 21252.11 266.51 42960.40 47930.44 2018-04-07 22:04:19.000 097 21252.13 266.49 42960.42 47930.44 2018-04-07 22:04:20.000 097 21252.15 266.44 42960.39 47930.38 2018-04-07 22:04:21.000 097 21252.16 266.42 42960.40 47930.40 2018-04-07 22:04:22.000 097 21252.16 266.38 42960.37 47930.42 2018-04-07 22:04:23.000 097 21252.15 266.38 42960.41 47930.39 2018-04-07 22:04:24.000 097 21252.12 266.36 42960.41 47930.39 2018-04-07 22:04:25.000 097 21252.15 266.32 42960.44 47930.45 2018-04-07 22:04:26.000 097 21252.19 266.27 42960.46 47930.46 2018-04-07 22:04:27.000 097 21252.16 266.24 42960.48 47930.46 2018-04-07 22:04:28.000 097 21252.15 266.24 42960.50 47930.49 2018-04-07 22:04:29.000 097 21252.16 266.27 42960.53 47930.50 2018-04-07 22:04:30.000 097 21252.15 266.30 42960.54 47930.49 2018-04-07 22:04:31.000 097 21252.14 266.26 42960.56 47930.53 2018-04-07 22:04:32.000 097 21252.13 266.25 42960.57 47930.53 2018-04-07 22:04:33.000 097 21252.13 266.23 42960.55 47930.53 2018-04-07 22:04:34.000 097 21252.16 266.24 42960.56 47930.53 2018-04-07 22:04:35.000 097 21252.17 266.23 42960.56 47930.54 2018-04-07 22:04:36.000 097 21252.17 266.22 42960.56 47930.53 2018-04-07 22:04:37.000 097 21252.20 266.19 42960.58 47930.56 2018-04-07 22:04:38.000 097 21252.24 266.17 42960.56 47930.56 2018-04-07 22:04:39.000 097 21252.24 266.16 42960.58 47930.56 2018-04-07 22:04:40.000 097 21252.24 266.16 42960.59 47930.56 2018-04-07 22:04:41.000 097 21252.23 266.13 42960.62 47930.61 2018-04-07 22:04:42.000 097 21252.24 266.13 42960.60 47930.59 2018-04-07 22:04:43.000 097 21252.25 266.15 42960.61 47930.61 2018-04-07 22:04:44.000 097 21252.26 266.13 42960.60 47930.61 2018-04-07 22:04:45.000 097 21252.27 266.12 42960.60 47930.64 2018-04-07 22:04:46.000 097 21252.28 266.07 42960.61 47930.64 2018-04-07 22:04:47.000 097 21252.33 266.03 42960.62 47930.66 2018-04-07 22:04:48.000 097 21252.33 266.02 42960.64 47930.67 2018-04-07 22:04:49.000 097 21252.33 266.02 42960.68 47930.69 2018-04-07 22:04:50.000 097 21252.39 265.99 42960.67 47930.74 2018-04-07 22:04:51.000 097 21252.41 266.00 42960.70 47930.73 2018-04-07 22:04:52.000 097 21252.44 265.98 42960.68 47930.74 2018-04-07 22:04:53.000 097 21252.45 265.95 42960.72 47930.76 2018-04-07 22:04:54.000 097 21252.46 265.90 42960.69 47930.80 2018-04-07 22:04:55.000 097 21252.45 265.87 42960.68 47930.80 2018-04-07 22:04:56.000 097 21252.44 265.90 42960.69 47930.78 2018-04-07 22:04:57.000 097 21252.45 265.87 42960.72 47930.78 2018-04-07 22:04:58.000 097 21252.45 265.84 42960.71 47930.79 2018-04-07 22:04:59.000 097 21252.42 265.82 42960.70 47930.79 2018-04-07 22:05:00.000 097 21252.44 265.79 42960.70 47930.79 2018-04-07 22:05:01.000 097 21252.45 265.78 42960.70 47930.80 2018-04-07 22:05:02.000 097 21252.48 265.75 42960.71 47930.80 2018-04-07 22:05:03.000 097 21252.49 265.74 42960.72 47930.79 2018-04-07 22:05:04.000 097 21252.50 265.77 42960.70 47930.82 2018-04-07 22:05:05.000 097 21252.51 265.77 42960.70 47930.83 2018-04-07 22:05:06.000 097 21252.52 265.75 42960.73 47930.85 2018-04-07 22:05:07.000 097 21252.51 265.74 42960.73 47930.85 2018-04-07 22:05:08.000 097 21252.54 265.76 42960.71 47930.87 2018-04-07 22:05:09.000 097 21252.54 265.73 42960.76 47930.84 2018-04-07 22:05:10.000 097 21252.61 265.68 42960.77 47930.89 2018-04-07 22:05:11.000 097 21252.62 265.68 42960.77 47930.90 2018-04-07 22:05:12.000 097 21252.64 265.71 42960.77 47930.92 2018-04-07 22:05:13.000 097 21252.67 265.70 42960.77 47930.95 2018-04-07 22:05:14.000 097 21252.65 265.69 42960.76 47930.95 2018-04-07 22:05:15.000 097 21252.67 265.71 42960.76 47930.98 2018-04-07 22:05:16.000 097 21252.69 265.73 42960.78 47930.98 2018-04-07 22:05:17.000 097 21252.66 265.76 42960.75 47930.95 2018-04-07 22:05:18.000 097 21252.65 265.76 42960.74 47930.94 2018-04-07 22:05:19.000 097 21252.69 265.75 42960.76 47930.95 2018-04-07 22:05:20.000 097 21252.71 265.75 42960.76 47930.92 2018-04-07 22:05:21.000 097 21252.74 265.75 42960.78 47930.95 2018-04-07 22:05:22.000 097 21252.75 265.76 42960.75 47930.97 2018-04-07 22:05:23.000 097 21252.76 265.73 42960.78 47930.99 2018-04-07 22:05:24.000 097 21252.79 265.74 42960.79 47930.97 2018-04-07 22:05:25.000 097 21252.81 265.74 42960.77 47931.02 2018-04-07 22:05:26.000 097 21252.83 265.73 42960.75 47931.02 2018-04-07 22:05:27.000 097 21252.83 265.75 42960.77 47931.03 2018-04-07 22:05:28.000 097 21252.85 265.74 42960.79 47931.06 2018-04-07 22:05:29.000 097 21252.86 265.71 42960.80 47931.05 2018-04-07 22:05:30.000 097 21252.89 265.73 42960.83 47931.06 2018-04-07 22:05:31.000 097 21252.92 265.73 42960.82 47931.10 2018-04-07 22:05:32.000 097 21252.95 265.70 42960.85 47931.11 2018-04-07 22:05:33.000 097 21252.93 265.68 42960.85 47931.11 2018-04-07 22:05:34.000 097 21252.91 265.70 42960.84 47931.13 2018-04-07 22:05:35.000 097 21252.93 265.72 42960.86 47931.16 2018-04-07 22:05:36.000 097 21252.98 265.71 42960.87 47931.14 2018-04-07 22:05:37.000 097 21252.96 265.72 42960.84 47931.16 2018-04-07 22:05:38.000 097 21252.98 265.70 42960.85 47931.17 2018-04-07 22:05:39.000 097 21252.96 265.69 42960.86 47931.16 2018-04-07 22:05:40.000 097 21252.95 265.70 42960.86 47931.17 2018-04-07 22:05:41.000 097 21252.98 265.68 42960.85 47931.15 2018-04-07 22:05:42.000 097 21252.96 265.70 42960.89 47931.16 2018-04-07 22:05:43.000 097 21252.99 265.69 42960.91 47931.17 2018-04-07 22:05:44.000 097 21252.98 265.68 42960.92 47931.17 2018-04-07 22:05:45.000 097 21252.98 265.67 42960.94 47931.21 2018-04-07 22:05:46.000 097 21252.99 265.67 42960.94 47931.21 2018-04-07 22:05:47.000 097 21252.99 265.69 42960.93 47931.22 2018-04-07 22:05:48.000 097 21253.00 265.71 42960.95 47931.23 2018-04-07 22:05:49.000 097 21252.98 265.72 42960.94 47931.22 2018-04-07 22:05:50.000 097 21252.94 265.73 42960.93 47931.24 2018-04-07 22:05:51.000 097 21252.93 265.77 42960.94 47931.22 2018-04-07 22:05:52.000 097 21252.95 265.79 42960.90 47931.18 2018-04-07 22:05:53.000 097 21252.98 265.80 42960.88 47931.22 2018-04-07 22:05:54.000 097 21252.97 265.83 42960.92 47931.22 2018-04-07 22:05:55.000 097 21252.99 265.90 42960.91 47931.21 2018-04-07 22:05:56.000 097 21252.98 265.97 42960.89 47931.20 2018-04-07 22:05:57.000 097 21252.95 266.02 42960.85 47931.18 2018-04-07 22:05:58.000 097 21252.96 266.07 42960.84 47931.16 2018-04-07 22:05:59.000 097 21252.93 266.11 42960.81 47931.13 2018-04-07 22:06:00.000 097 21252.92 266.15 42960.77 47931.11 2018-04-07 22:06:01.000 097 21252.92 266.17 42960.76 47931.09 2018-04-07 22:06:02.000 097 21252.89 266.19 42960.77 47931.08 2018-04-07 22:06:03.000 097 21252.90 266.18 42960.76 47931.05 2018-04-07 22:06:04.000 097 21252.90 266.19 42960.73 47931.04 2018-04-07 22:06:05.000 097 21252.88 266.20 42960.73 47931.03 2018-04-07 22:06:06.000 097 21252.89 266.19 42960.72 47931.04 2018-04-07 22:06:07.000 097 21252.87 266.23 42960.72 47930.98 2018-04-07 22:06:08.000 097 21252.85 266.22 42960.71 47931.01 2018-04-07 22:06:09.000 097 21252.86 266.24 42960.69 47930.99 2018-04-07 22:06:10.000 097 21252.86 266.23 42960.70 47930.97 2018-04-07 22:06:11.000 097 21252.86 266.21 42960.71 47930.98 2018-04-07 22:06:12.000 097 21252.84 266.20 42960.72 47931.00 2018-04-07 22:06:13.000 097 21252.85 266.19 42960.73 47930.99 2018-04-07 22:06:14.000 097 21252.85 266.20 42960.75 47931.02 2018-04-07 22:06:15.000 097 21252.84 266.19 42960.79 47930.98 2018-04-07 22:06:16.000 097 21252.84 266.23 42960.81 47931.02 2018-04-07 22:06:17.000 097 21252.84 266.23 42960.82 47931.02 2018-04-07 22:06:18.000 097 21252.82 266.24 42960.82 47931.03 2018-04-07 22:06:19.000 097 21252.81 266.26 42960.82 47931.05 2018-04-07 22:06:20.000 097 21252.80 266.28 42960.83 47931.05 2018-04-07 22:06:21.000 097 21252.78 266.29 42960.85 47931.05 2018-04-07 22:06:22.000 097 21252.78 266.32 42960.85 47931.05 2018-04-07 22:06:23.000 097 21252.79 266.33 42960.85 47931.08 2018-04-07 22:06:24.000 097 21252.74 266.35 42960.85 47931.07 2018-04-07 22:06:25.000 097 21252.69 266.35 42960.88 47931.08 2018-04-07 22:06:26.000 097 21252.69 266.37 42960.87 47931.06 2018-04-07 22:06:27.000 097 21252.68 266.39 42960.87 47931.06 2018-04-07 22:06:28.000 097 21252.67 266.38 42960.89 47931.07 2018-04-07 22:06:29.000 097 21252.64 266.39 42960.88 47931.08 2018-04-07 22:06:30.000 097 21252.65 266.39 42960.93 47931.07 2018-04-07 22:06:31.000 097 21252.63 266.42 42960.93 47931.06 2018-04-07 22:06:32.000 097 21252.58 266.43 42960.96 47931.06 2018-04-07 22:06:33.000 097 21252.57 266.45 42960.95 47931.06 2018-04-07 22:06:34.000 097 21252.54 266.47 42960.97 47931.05 2018-04-07 22:06:35.000 097 21252.53 266.51 42960.95 47931.03 2018-04-07 22:06:36.000 097 21252.52 266.54 42960.92 47931.04 2018-04-07 22:06:37.000 097 21252.50 266.54 42960.95 47931.02 2018-04-07 22:06:38.000 097 21252.48 266.54 42960.94 47931.02 2018-04-07 22:06:39.000 097 21252.41 266.56 42960.94 47931.03 2018-04-07 22:06:40.000 097 21252.43 266.58 42960.96 47931.00 2018-04-07 22:06:41.000 097 21252.43 266.61 42960.92 47930.98 2018-04-07 22:06:42.000 097 21252.39 266.63 42960.90 47930.98 2018-04-07 22:06:43.000 097 21252.34 266.69 42960.86 47930.95 2018-04-07 22:06:44.000 097 21252.33 266.74 42960.83 47930.92 2018-04-07 22:06:45.000 097 21252.31 266.76 42960.85 47930.89 2018-04-07 22:06:46.000 097 21252.29 266.80 42960.85 47930.87 2018-04-07 22:06:47.000 097 21252.24 266.85 42960.81 47930.81 2018-04-07 22:06:48.000 097 21252.23 266.86 42960.76 47930.79 2018-04-07 22:06:49.000 097 21252.20 266.90 42960.75 47930.78 2018-04-07 22:06:50.000 097 21252.14 266.91 42960.75 47930.74 2018-04-07 22:06:51.000 097 21252.11 266.92 42960.76 47930.72 2018-04-07 22:06:52.000 097 21252.09 266.94 42960.75 47930.67 2018-04-07 22:06:53.000 097 21252.06 266.93 42960.76 47930.66 2018-04-07 22:06:54.000 097 21252.01 266.90 42960.77 47930.64 2018-04-07 22:06:55.000 097 21251.98 266.87 42960.74 47930.61 2018-04-07 22:06:56.000 097 21251.95 266.86 42960.73 47930.61 2018-04-07 22:06:57.000 097 21251.91 266.83 42960.71 47930.56 2018-04-07 22:06:58.000 097 21251.88 266.80 42960.74 47930.57 2018-04-07 22:06:59.000 097 21251.83 266.80 42960.74 47930.54 2018-04-07 22:07:00.000 097 21251.78 266.77 42960.71 47930.50 2018-04-07 22:07:01.000 097 21251.75 266.70 42960.74 47930.49 2018-04-07 22:07:02.000 097 21251.71 266.66 42960.75 47930.47 2018-04-07 22:07:03.000 097 21251.64 266.67 42960.78 47930.46 2018-04-07 22:07:04.000 097 21251.56 266.69 42960.78 47930.45 2018-04-07 22:07:05.000 097 21251.48 266.66 42960.77 47930.39 2018-04-07 22:07:06.000 097 21251.40 266.63 42960.74 47930.35 2018-04-07 22:07:07.000 097 21251.34 266.56 42960.75 47930.30 2018-04-07 22:07:08.000 097 21251.29 266.51 42960.75 47930.30 2018-04-07 22:07:09.000 097 21251.26 266.45 42960.76 47930.28 2018-04-07 22:07:10.000 097 21251.21 266.42 42960.78 47930.32 2018-04-07 22:07:11.000 097 21251.15 266.41 42960.79 47930.31 2018-04-07 22:07:12.000 097 21251.12 266.41 42960.77 47930.29 2018-04-07 22:07:13.000 097 21251.05 266.41 42960.77 47930.26 2018-04-07 22:07:14.000 097 21250.92 266.39 42960.75 47930.22 2018-04-07 22:07:15.000 097 21250.83 266.41 42960.75 47930.14 2018-04-07 22:07:16.000 097 21250.75 266.41 42960.71 47930.11 2018-04-07 22:07:17.000 097 21250.72 266.38 42960.71 47930.10 2018-04-07 22:07:18.000 097 21250.63 266.37 42960.71 47930.04 2018-04-07 22:07:19.000 097 21250.55 266.33 42960.73 47930.00 2018-04-07 22:07:20.000 097 21250.45 266.30 42960.77 47929.98 2018-04-07 22:07:21.000 097 21250.37 266.31 42960.77 47929.97 2018-04-07 22:07:22.000 097 21250.36 266.33 42960.75 47929.93 2018-04-07 22:07:23.000 097 21250.34 266.39 42960.73 47929.93 2018-04-07 22:07:24.000 097 21250.29 266.37 42960.70 47929.90 2018-04-07 22:07:25.000 097 21250.26 266.38 42960.70 47929.88 2018-04-07 22:07:26.000 097 21250.24 266.38 42960.70 47929.82 2018-04-07 22:07:27.000 097 21250.24 266.33 42960.71 47929.83 2018-04-07 22:07:28.000 097 21250.16 266.26 42960.74 47929.83 2018-04-07 22:07:29.000 097 21250.11 266.21 42960.79 47929.83 2018-04-07 22:07:30.000 097 21250.05 266.24 42960.81 47929.85 2018-04-07 22:07:31.000 097 21250.02 266.23 42960.83 47929.85 2018-04-07 22:07:32.000 097 21250.01 266.25 42960.86 47929.85 2018-04-07 22:07:33.000 097 21250.01 266.31 42960.85 47929.86 2018-04-07 22:07:34.000 097 21249.99 266.37 42960.84 47929.86 2018-04-07 22:07:35.000 097 21250.01 266.44 42960.85 47929.87 2018-04-07 22:07:36.000 097 21250.00 266.46 42960.86 47929.84 2018-04-07 22:07:37.000 097 21250.00 266.48 42960.86 47929.86 2018-04-07 22:07:38.000 097 21250.01 266.52 42960.85 47929.83 2018-04-07 22:07:39.000 097 21249.96 266.57 42960.84 47929.83 2018-04-07 22:07:40.000 097 21249.99 266.59 42960.84 47929.83 2018-04-07 22:07:41.000 097 21250.01 266.65 42960.85 47929.81 2018-04-07 22:07:42.000 097 21249.97 266.70 42960.82 47929.79 2018-04-07 22:07:43.000 097 21249.99 266.74 42960.81 47929.81 2018-04-07 22:07:44.000 097 21249.97 266.77 42960.79 47929.78 2018-04-07 22:07:45.000 097 21249.97 266.78 42960.77 47929.76 2018-04-07 22:07:46.000 097 21249.92 266.81 42960.77 47929.76 2018-04-07 22:07:47.000 097 21249.92 266.83 42960.76 47929.73 2018-04-07 22:07:48.000 097 21249.95 266.82 42960.75 47929.72 2018-04-07 22:07:49.000 097 21249.94 266.84 42960.72 47929.71 2018-04-07 22:07:50.000 097 21249.94 266.88 42960.72 47929.71 2018-04-07 22:07:51.000 097 21249.93 266.93 42960.74 47929.73 2018-04-07 22:07:52.000 097 21249.92 266.96 42960.75 47929.71 2018-04-07 22:07:53.000 097 21249.92 266.96 42960.80 47929.77 2018-04-07 22:07:54.000 097 21249.98 266.96 42960.77 47929.77 2018-04-07 22:07:55.000 097 21250.02 266.97 42960.79 47929.76 2018-04-07 22:07:56.000 097 21250.04 266.98 42960.80 47929.80 2018-04-07 22:07:57.000 097 21250.05 267.05 42960.85 47929.83 2018-04-07 22:07:58.000 097 21250.07 267.05 42960.85 47929.84 2018-04-07 22:07:59.000 097 21250.10 267.09 42960.83 47929.86 2018-04-07 22:08:00.000 097 21250.08 267.14 42960.85 47929.86 2018-04-07 22:08:01.000 097 21250.08 267.16 42960.84 47929.86 2018-04-07 22:08:02.000 097 21250.09 267.19 42960.83 47929.88 2018-04-07 22:08:03.000 097 21250.09 267.24 42960.82 47929.86 2018-04-07 22:08:04.000 097 21250.10 267.25 42960.87 47929.86 2018-04-07 22:08:05.000 097 21250.12 267.23 42960.87 47929.87 2018-04-07 22:08:06.000 097 21250.12 267.28 42960.85 47929.87 2018-04-07 22:08:07.000 097 21250.17 267.28 42960.84 47929.89 2018-04-07 22:08:08.000 097 21250.19 267.29 42960.83 47929.88 2018-04-07 22:08:09.000 097 21250.20 267.29 42960.85 47929.90 2018-04-07 22:08:10.000 097 21250.21 267.28 42960.87 47929.93 2018-04-07 22:08:11.000 097 21250.22 267.28 42960.90 47929.91 2018-04-07 22:08:12.000 097 21250.27 267.29 42960.91 47929.97 2018-04-07 22:08:13.000 097 21250.28 267.30 42960.91 47930.00 2018-04-07 22:08:14.000 097 21250.29 267.34 42960.91 47930.03 2018-04-07 22:08:15.000 097 21250.33 267.36 42960.92 47930.06 2018-04-07 22:08:16.000 097 21250.38 267.39 42960.93 47930.06 2018-04-07 22:08:17.000 097 21250.44 267.39 42960.97 47930.08 2018-04-07 22:08:18.000 097 21250.46 267.38 42960.92 47930.12 2018-04-07 22:08:19.000 097 21250.53 267.39 42960.97 47930.18 2018-04-07 22:08:20.000 097 21250.58 267.41 42960.98 47930.20 2018-04-07 22:08:21.000 097 21250.66 267.44 42960.98 47930.25 2018-04-07 22:08:22.000 097 21250.73 267.46 42960.99 47930.28 2018-04-07 22:08:23.000 097 21250.77 267.49 42961.00 47930.30 2018-04-07 22:08:24.000 097 21250.80 267.51 42961.00 47930.34 2018-04-07 22:08:25.000 097 21250.87 267.52 42961.00 47930.36 2018-04-07 22:08:26.000 097 21250.92 267.55 42961.02 47930.39 2018-04-07 22:08:27.000 097 21250.97 267.60 42961.00 47930.40 2018-04-07 22:08:28.000 097 21251.02 267.59 42961.02 47930.43 2018-04-07 22:08:29.000 097 21251.08 267.61 42961.05 47930.44 2018-04-07 22:08:30.000 097 21251.15 267.64 42961.04 47930.49 2018-04-07 22:08:31.000 097 21251.18 267.64 42961.04 47930.51 2018-04-07 22:08:32.000 097 21251.20 267.66 42961.01 47930.52 2018-04-07 22:08:33.000 097 21251.23 267.70 42961.00 47930.52 2018-04-07 22:08:34.000 097 21251.25 267.69 42961.01 47930.51 2018-04-07 22:08:35.000 097 21251.24 267.71 42960.98 47930.50 2018-04-07 22:08:36.000 097 21251.27 267.73 42960.92 47930.50 2018-04-07 22:08:37.000 097 21251.30 267.73 42960.85 47930.49 2018-04-07 22:08:38.000 097 21251.34 267.75 42960.90 47930.50 2018-04-07 22:08:39.000 097 21251.37 267.75 42960.92 47930.50 2018-04-07 22:08:40.000 097 21251.39 267.80 42960.86 47930.49 2018-04-07 22:08:41.000 097 21251.40 267.82 42960.85 47930.51 2018-04-07 22:08:42.000 097 21251.45 267.84 42960.80 47930.47 2018-04-07 22:08:43.000 097 21251.48 267.88 42960.78 47930.47 2018-04-07 22:08:44.000 097 21251.51 267.93 42960.72 47930.46 2018-04-07 22:08:45.000 097 21251.54 267.97 42960.72 47930.43 2018-04-07 22:08:46.000 097 21251.59 268.06 42960.67 47930.41 2018-04-07 22:08:47.000 097 21251.60 268.14 42960.60 47930.41 2018-04-07 22:08:48.000 097 21251.65 268.14 42960.60 47930.35 2018-04-07 22:08:49.000 097 21251.67 268.13 42960.52 47930.34 2018-04-07 22:08:50.000 097 21251.72 268.11 42960.52 47930.32 2018-04-07 22:08:51.000 097 21251.76 268.12 42960.54 47930.33 2018-04-07 22:08:52.000 097 21251.74 268.17 42960.49 47930.33 2018-04-07 22:08:53.000 097 21251.77 268.14 42960.50 47930.32 2018-04-07 22:08:54.000 097 21251.83 268.11 42960.55 47930.38 2018-04-07 22:08:55.000 097 21251.85 268.13 42960.55 47930.40 2018-04-07 22:08:56.000 097 21251.88 268.11 42960.57 47930.37 2018-04-07 22:08:57.000 097 21251.88 268.07 42960.56 47930.43 2018-04-07 22:08:58.000 097 21251.88 268.04 42960.59 47930.44 2018-04-07 22:08:59.000 097 21251.93 268.01 42960.59 47930.48 2018-04-07 22:09:00.000 097 21251.94 268.01 42960.61 47930.50 2018-04-07 22:09:01.000 097 21251.95 267.98 42960.64 47930.52 2018-04-07 22:09:02.000 097 21251.94 267.94 42960.66 47930.53 2018-04-07 22:09:03.000 097 21251.93 267.95 42960.69 47930.54 2018-04-07 22:09:04.000 097 21251.94 267.98 42960.66 47930.55 2018-04-07 22:09:05.000 097 21251.95 267.98 42960.69 47930.56 2018-04-07 22:09:06.000 097 21251.97 267.94 42960.65 47930.57 2018-04-07 22:09:07.000 097 21251.96 267.93 42960.68 47930.53 2018-04-07 22:09:08.000 097 21251.96 267.89 42960.72 47930.55 2018-04-07 22:09:09.000 097 21251.95 267.87 42960.72 47930.57 2018-04-07 22:09:10.000 097 21251.94 267.83 42960.69 47930.53 2018-04-07 22:09:11.000 097 21251.91 267.84 42960.68 47930.58 2018-04-07 22:09:12.000 097 21251.90 267.85 42960.69 47930.57 2018-04-07 22:09:13.000 097 21251.89 267.83 42960.69 47930.55 2018-04-07 22:09:14.000 097 21251.92 267.80 42960.67 47930.53 2018-04-07 22:09:15.000 097 21251.92 267.78 42960.69 47930.55 2018-04-07 22:09:16.000 097 21251.89 267.76 42960.71 47930.51 2018-04-07 22:09:17.000 097 21251.86 267.75 42960.73 47930.54 2018-04-07 22:09:18.000 097 21251.88 267.70 42960.75 47930.54 2018-04-07 22:09:19.000 097 21251.88 267.69 42960.79 47930.58 2018-04-07 22:09:20.000 097 21251.87 267.65 42960.77 47930.59 2018-04-07 22:09:21.000 097 21251.86 267.66 42960.82 47930.58 2018-04-07 22:09:22.000 097 21251.86 267.66 42960.84 47930.63 2018-04-07 22:09:23.000 097 21251.79 267.65 42960.85 47930.60 2018-04-07 22:09:24.000 097 21251.76 267.70 42960.82 47930.61 2018-04-07 22:09:25.000 097 21251.75 267.71 42960.82 47930.59 2018-04-07 22:09:26.000 097 21251.73 267.69 42960.82 47930.57 2018-04-07 22:09:27.000 097 21251.69 267.70 42960.82 47930.55 2018-04-07 22:09:28.000 097 21251.63 267.69 42960.85 47930.55 2018-04-07 22:09:29.000 097 21251.59 267.68 42960.83 47930.52 2018-04-07 22:09:30.000 097 21251.53 267.69 42960.82 47930.48 2018-04-07 22:09:31.000 097 21251.48 267.67 42960.80 47930.47 2018-04-07 22:09:32.000 097 21251.43 267.64 42960.80 47930.44 2018-04-07 22:09:33.000 097 21251.36 267.64 42960.82 47930.42 2018-04-07 22:09:34.000 097 21251.31 267.65 42960.81 47930.39 2018-04-07 22:09:35.000 097 21251.25 267.64 42960.83 47930.37 2018-04-07 22:09:36.000 097 21251.23 267.64 42960.81 47930.31 2018-04-07 22:09:37.000 097 21251.17 267.64 42960.79 47930.29 2018-04-07 22:09:38.000 097 21251.11 267.66 42960.75 47930.26 2018-04-07 22:09:39.000 097 21251.11 267.62 42960.75 47930.26 2018-04-07 22:09:40.000 097 21251.07 267.61 42960.75 47930.21 2018-04-07 22:09:41.000 097 21251.02 267.60 42960.75 47930.19 2018-04-07 22:09:42.000 097 21250.96 267.62 42960.76 47930.16 2018-04-07 22:09:43.000 097 21250.92 267.57 42960.75 47930.17 2018-04-07 22:09:44.000 097 21250.88 267.56 42960.75 47930.15 2018-04-07 22:09:45.000 097 21250.86 267.56 42960.75 47930.08 2018-04-07 22:09:46.000 097 21250.80 267.57 42960.75 47930.15 2018-04-07 22:09:47.000 097 21250.76 267.55 42960.75 47930.07 2018-04-07 22:09:48.000 097 21250.73 267.54 42960.76 47930.08 2018-04-07 22:09:49.000 097 21250.71 267.53 42960.78 47930.07 2018-04-07 22:09:50.000 097 21250.68 267.52 42960.75 47930.07 2018-04-07 22:09:51.000 097 21250.63 267.53 42960.78 47930.05 2018-04-07 22:09:52.000 097 21250.61 267.53 42960.76 47930.04 2018-04-07 22:09:53.000 097 21250.58 267.50 42960.77 47930.06 2018-04-07 22:09:54.000 097 21250.55 267.51 42960.80 47930.05 2018-04-07 22:09:55.000 097 21250.53 267.51 42960.79 47930.01 2018-04-07 22:09:56.000 097 21250.49 267.52 42960.79 47930.02 2018-04-07 22:09:57.000 097 21250.44 267.53 42960.80 47929.99 2018-04-07 22:09:58.000 097 21250.42 267.54 42960.77 47929.96 2018-04-07 22:09:59.000 097 21250.39 267.55 42960.81 47929.96 2018-04-07 22:10:00.000 097 21250.37 267.54 42960.79 47929.94 2018-04-07 22:10:01.000 097 21250.34 267.52 42960.77 47929.93 2018-04-07 22:10:02.000 097 21250.32 267.55 42960.77 47929.93 2018-04-07 22:10:03.000 097 21250.31 267.58 42960.79 47929.92 2018-04-07 22:10:04.000 097 21250.30 267.58 42960.79 47929.91 2018-04-07 22:10:05.000 097 21250.27 267.59 42960.81 47929.90 2018-04-07 22:10:06.000 097 21250.24 267.62 42960.79 47929.91 2018-04-07 22:10:07.000 097 21250.23 267.63 42960.78 47929.87 2018-04-07 22:10:08.000 097 21250.26 267.65 42960.77 47929.90 2018-04-07 22:10:09.000 097 21250.24 267.67 42960.76 47929.90 2018-04-07 22:10:10.000 097 21250.21 267.69 42960.75 47929.87 2018-04-07 22:10:11.000 097 21250.19 267.73 42960.74 47929.87 2018-04-07 22:10:12.000 097 21250.19 267.76 42960.76 47929.87 2018-04-07 22:10:13.000 097 21250.19 267.74 42960.76 47929.87 2018-04-07 22:10:14.000 097 21250.16 267.73 42960.72 47929.84 2018-04-07 22:10:15.000 097 21250.18 267.74 42960.75 47929.83 2018-04-07 22:10:16.000 097 21250.15 267.79 42960.73 47929.84 2018-04-07 22:10:17.000 097 21250.16 267.79 42960.72 47929.82 2018-04-07 22:10:18.000 097 21250.15 267.79 42960.75 47929.81 2018-04-07 22:10:19.000 097 21250.18 267.82 42960.75 47929.83 2018-04-07 22:10:20.000 097 21250.14 267.82 42960.75 47929.80 2018-04-07 22:10:21.000 097 21250.14 267.84 42960.74 47929.83 2018-04-07 22:10:22.000 097 21250.13 267.87 42960.76 47929.83 2018-04-07 22:10:23.000 097 21250.10 267.89 42960.77 47929.81 2018-04-07 22:10:24.000 097 21250.08 267.90 42960.77 47929.79 2018-04-07 22:10:25.000 097 21250.08 267.87 42960.78 47929.80 2018-04-07 22:10:26.000 097 21250.03 267.88 42960.80 47929.81 2018-04-07 22:10:27.000 097 21250.01 267.86 42960.80 47929.79 2018-04-07 22:10:28.000 097 21249.99 267.87 42960.85 47929.79 2018-04-07 22:10:29.000 097 21249.97 267.87 42960.85 47929.81 2018-04-07 22:10:30.000 097 21249.97 267.90 42960.86 47929.82 2018-04-07 22:10:31.000 097 21249.97 267.88 42960.87 47929.83 2018-04-07 22:10:32.000 097 21249.95 267.87 42960.87 47929.82 2018-04-07 22:10:33.000 097 21249.98 267.82 42960.90 47929.84 2018-04-07 22:10:34.000 097 21249.97 267.85 42960.91 47929.85 2018-04-07 22:10:35.000 097 21249.97 267.88 42960.92 47929.89 2018-04-07 22:10:36.000 097 21249.96 267.88 42960.95 47929.88 2018-04-07 22:10:37.000 097 21249.95 267.90 42960.97 47929.89 2018-04-07 22:10:38.000 097 21249.90 267.90 42960.95 47929.89 2018-04-07 22:10:39.000 097 21249.91 267.93 42960.97 47929.88 2018-04-07 22:10:40.000 097 21249.90 267.92 42960.95 47929.89 2018-04-07 22:10:41.000 097 21249.88 267.95 42961.01 47929.88 2018-04-07 22:10:42.000 097 21249.89 267.96 42961.00 47929.91 2018-04-07 22:10:43.000 097 21249.84 267.99 42961.03 47929.89 2018-04-07 22:10:44.000 097 21249.87 267.98 42961.01 47929.88 2018-04-07 22:10:45.000 097 21249.87 268.02 42960.98 47929.88 2018-04-07 22:10:46.000 097 21249.91 268.04 42960.97 47929.89 2018-04-07 22:10:47.000 097 21249.88 268.09 42960.96 47929.88 2018-04-07 22:10:48.000 097 21249.88 268.13 42960.95 47929.87 2018-04-07 22:10:49.000 097 21249.86 268.19 42960.95 47929.89 2018-04-07 22:10:50.000 097 21249.85 268.23 42960.97 47929.92 2018-04-07 22:10:51.000 097 21249.84 268.27 42960.96 47929.89 2018-04-07 22:10:52.000 097 21249.88 268.31 42960.93 47929.87 2018-04-07 22:10:53.000 097 21249.87 268.35 42960.95 47929.88 2018-04-07 22:10:54.000 097 21249.86 268.42 42960.92 47929.85 2018-04-07 22:10:55.000 097 21249.89 268.45 42960.91 47929.87 2018-04-07 22:10:56.000 097 21249.91 268.49 42960.90 47929.86 2018-04-07 22:10:57.000 097 21249.96 268.55 42960.90 47929.88 2018-04-07 22:10:58.000 097 21250.01 268.60 42960.89 47929.90 2018-04-07 22:10:59.000 097 21250.07 268.65 42960.90 47929.91 2018-04-07 22:11:00.000 097 21250.07 268.70 42960.90 47929.93 2018-04-07 22:11:01.000 097 21250.11 268.77 42960.89 47929.91 2018-04-07 22:11:02.000 097 21250.14 268.84 42960.89 47929.94 2018-04-07 22:11:03.000 097 21250.17 268.92 42960.87 47929.94 2018-04-07 22:11:04.000 097 21250.21 268.97 42960.86 47929.96 2018-04-07 22:11:05.000 097 21250.27 269.01 42960.86 47929.97 2018-04-07 22:11:06.000 097 21250.34 269.05 42960.84 47929.97 2018-04-07 22:11:07.000 097 21250.43 269.08 42960.83 47929.98 2018-04-07 22:11:08.000 097 21250.47 269.11 42960.84 47929.98 2018-04-07 22:11:09.000 097 21250.49 269.15 42960.83 47930.02 2018-04-07 22:11:10.000 097 21250.58 269.20 42960.82 47930.05 2018-04-07 22:11:11.000 097 21250.64 269.25 42960.83 47930.08 2018-04-07 22:11:12.000 097 21250.67 269.32 42960.81 47930.09 2018-04-07 22:11:13.000 097 21250.73 269.35 42960.80 47930.12 2018-04-07 22:11:14.000 097 21250.77 269.37 42960.84 47930.14 2018-04-07 22:11:15.000 097 21250.83 269.41 42960.82 47930.14 2018-04-07 22:11:16.000 097 21250.88 269.43 42960.84 47930.18 2018-04-07 22:11:17.000 097 21250.90 269.46 42960.86 47930.18 2018-04-07 22:11:18.000 097 21250.95 269.50 42960.84 47930.23 2018-04-07 22:11:19.000 097 21250.98 269.51 42960.81 47930.26 2018-04-07 22:11:20.000 097 21251.05 269.56 42960.81 47930.25 2018-04-07 22:11:21.000 097 21251.03 269.61 42960.81 47930.27 2018-04-07 22:11:22.000 097 21251.05 269.64 42960.81 47930.26 2018-04-07 22:11:23.000 097 21251.11 269.68 42960.78 47930.27 2018-04-07 22:11:24.000 097 21251.11 269.69 42960.76 47930.26 2018-04-07 22:11:25.000 097 21251.14 269.71 42960.76 47930.27 2018-04-07 22:11:26.000 097 21251.19 269.74 42960.75 47930.27 2018-04-07 22:11:27.000 097 21251.24 269.79 42960.72 47930.28 2018-04-07 22:11:28.000 097 21251.25 269.80 42960.69 47930.30 2018-04-07 22:11:29.000 097 21251.24 269.82 42960.72 47930.31 2018-04-07 22:11:30.000 097 21251.28 269.81 42960.73 47930.28 2018-04-07 22:11:31.000 097 21251.35 269.83 42960.71 47930.33 2018-04-07 22:11:32.000 097 21251.37 269.90 42960.68 47930.33 2018-04-07 22:11:33.000 097 21251.41 269.90 42960.71 47930.35 2018-04-07 22:11:34.000 097 21251.45 269.91 42960.71 47930.39 2018-04-07 22:11:35.000 097 21251.48 269.92 42960.73 47930.37 2018-04-07 22:11:36.000 097 21251.53 269.93 42960.71 47930.41 2018-04-07 22:11:37.000 097 21251.56 269.98 42960.70 47930.40 2018-04-07 22:11:38.000 097 21251.60 270.02 42960.70 47930.46 2018-04-07 22:11:39.000 097 21251.62 270.06 42960.67 47930.44 2018-04-07 22:11:40.000 097 21251.62 270.12 42960.66 47930.41 2018-04-07 22:11:41.000 097 21251.65 270.18 42960.57 47930.41 2018-04-07 22:11:42.000 097 21251.69 270.26 42960.53 47930.38 2018-04-07 22:11:43.000 097 21251.72 270.33 42960.48 47930.33 2018-04-07 22:11:44.000 097 21251.78 270.36 42960.45 47930.30 2018-04-07 22:11:45.000 097 21251.82 270.38 42960.45 47930.29 2018-04-07 22:11:46.000 097 21251.89 270.41 42960.45 47930.28 2018-04-07 22:11:47.000 097 21251.95 270.48 42960.37 47930.27 2018-04-07 22:11:48.000 097 21252.03 270.55 42960.32 47930.29 2018-04-07 22:11:49.000 097 21252.11 270.52 42960.34 47930.27 2018-04-07 22:11:50.000 097 21252.20 270.50 42960.33 47930.31 2018-04-07 22:11:51.000 097 21252.26 270.57 42960.28 47930.32 2018-04-07 22:11:52.000 097 21252.32 270.63 42960.26 47930.34 2018-04-07 22:11:53.000 097 21252.39 270.66 42960.22 47930.36 2018-04-07 22:11:54.000 097 21252.46 270.66 42960.22 47930.37 2018-04-07 22:11:55.000 097 21252.55 270.62 42960.19 47930.39 2018-04-07 22:11:56.000 097 21252.61 270.58 42960.19 47930.38 2018-04-07 22:11:57.000 097 21252.67 270.55 42960.17 47930.45 2018-04-07 22:11:58.000 097 21252.67 270.54 42960.18 47930.45 2018-04-07 22:11:59.000 097 21252.70 270.51 42960.16 47930.47 2018-04-07 22:12:00.000 097 21252.73 270.47 42960.14 47930.47 2018-04-07 22:12:01.000 097 21252.72 270.46 42960.13 47930.47 2018-04-07 22:12:02.000 097 21252.71 270.45 42960.17 47930.51 2018-04-07 22:12:03.000 097 21252.72 270.37 42960.16 47930.50 2018-04-07 22:12:04.000 097 21252.74 270.31 42960.18 47930.51 2018-04-07 22:12:05.000 097 21252.75 270.27 42960.17 47930.50 2018-04-07 22:12:06.000 097 21252.73 270.22 42960.19 47930.50 2018-04-07 22:12:07.000 097 21252.75 270.17 42960.23 47930.56 2018-04-07 22:12:08.000 097 21252.72 270.10 42960.28 47930.52 2018-04-07 22:12:09.000 097 21252.68 270.02 42960.33 47930.56 2018-04-07 22:12:10.000 097 21252.64 269.95 42960.35 47930.56 2018-04-07 22:12:11.000 097 21252.61 269.89 42960.37 47930.58 2018-04-07 22:12:12.000 097 21252.60 269.82 42960.40 47930.60 2018-04-07 22:12:13.000 097 21252.54 269.77 42960.43 47930.59 2018-04-07 22:12:14.000 097 21252.49 269.72 42960.44 47930.60 2018-04-07 22:12:15.000 097 21252.46 269.60 42960.47 47930.60 2018-04-07 22:12:16.000 097 21252.41 269.60 42960.44 47930.64 2018-04-07 22:12:17.000 097 21252.41 269.60 42960.44 47930.61 2018-04-07 22:12:18.000 097 21252.39 269.58 42960.38 47930.61 2018-04-07 22:12:19.000 097 21252.37 269.52 42960.40 47930.59 2018-04-07 22:12:20.000 097 21252.36 269.48 42960.38 47930.53 2018-04-07 22:12:21.000 097 21252.30 269.43 42960.40 47930.54 2018-04-07 22:12:22.000 097 21252.25 269.36 42960.40 47930.48 2018-04-07 22:12:23.000 097 21252.21 269.29 42960.42 47930.51 2018-04-07 22:12:24.000 097 21252.17 269.23 42960.45 47930.49 2018-04-07 22:12:25.000 097 21252.15 269.14 42960.46 47930.46 2018-04-07 22:12:26.000 097 21252.11 269.06 42960.44 47930.47 2018-04-07 22:12:27.000 097 21252.13 269.00 42960.48 47930.48 2018-04-07 22:12:28.000 097 21252.10 268.93 42960.52 47930.51 2018-04-07 22:12:29.000 097 21252.06 268.92 42960.55 47930.48 2018-04-07 22:12:30.000 097 21252.04 268.89 42960.54 47930.52 2018-04-07 22:12:31.000 097 21252.00 268.85 42960.57 47930.49 2018-04-07 22:12:32.000 097 21251.97 268.80 42960.63 47930.54 2018-04-07 22:12:33.000 097 21251.97 268.77 42960.65 47930.52 2018-04-07 22:12:34.000 097 21251.95 268.70 42960.66 47930.55 2018-04-07 22:12:35.000 097 21251.90 268.60 42960.74 47930.55 2018-04-07 22:12:36.000 097 21251.91 268.55 42960.77 47930.61 2018-04-07 22:12:37.000 097 21251.91 268.51 42960.81 47930.63 2018-04-07 22:12:38.000 097 21251.91 268.49 42960.82 47930.69 2018-04-07 22:12:39.000 097 21251.88 268.47 42960.88 47930.68 2018-04-07 22:12:40.000 097 21251.88 268.48 42960.88 47930.70 2018-04-07 22:12:41.000 097 21251.87 268.47 42960.90 47930.71 2018-04-07 22:12:42.000 097 21251.83 268.44 42960.90 47930.69 2018-04-07 22:12:43.000 097 21251.79 268.44 42960.91 47930.69 2018-04-07 22:12:44.000 097 21251.74 268.41 42960.92 47930.68 2018-04-07 22:12:45.000 097 21251.73 268.39 42960.92 47930.70 2018-04-07 22:12:46.000 097 21251.71 268.39 42960.96 47930.71 2018-04-07 22:12:47.000 097 21251.69 268.39 42960.94 47930.68 2018-04-07 22:12:48.000 097 21251.65 268.38 42960.96 47930.66 2018-04-07 22:12:49.000 097 21251.58 268.36 42960.93 47930.65 2018-04-07 22:12:50.000 097 21251.52 268.35 42960.97 47930.67 2018-04-07 22:12:51.000 097 21251.50 268.33 42961.01 47930.67 2018-04-07 22:12:52.000 097 21251.46 268.36 42961.03 47930.61 2018-04-07 22:12:53.000 097 21251.40 268.29 42960.98 47930.61 2018-04-07 22:12:54.000 097 21251.34 268.29 42960.96 47930.60 2018-04-07 22:12:55.000 097 21251.32 268.28 42960.96 47930.59 2018-04-07 22:12:56.000 097 21251.28 268.27 42960.98 47930.55 2018-04-07 22:12:57.000 097 21251.26 268.25 42961.00 47930.57 2018-04-07 22:12:58.000 097 21251.24 268.24 42960.99 47930.54 2018-04-07 22:12:59.000 097 21251.20 268.24 42960.98 47930.53 2018-04-07 22:13:00.000 097 21251.16 268.26 42961.00 47930.50 2018-04-07 22:13:01.000 097 21251.11 268.25 42961.00 47930.46 2018-04-07 22:13:02.000 097 21251.05 268.25 42960.99 47930.49 2018-04-07 22:13:03.000 097 21251.02 268.27 42960.99 47930.44 2018-04-07 22:13:04.000 097 21251.00 268.26 42961.01 47930.44 2018-04-07 22:13:05.000 097 21251.01 268.26 42961.03 47930.45 2018-04-07 22:13:06.000 097 21251.04 268.27 42960.99 47930.42 2018-04-07 22:13:07.000 097 21251.05 268.30 42960.97 47930.39 2018-04-07 22:13:08.000 097 21251.02 268.31 42960.97 47930.44 2018-04-07 22:13:09.000 097 21251.02 268.29 42960.96 47930.43 2018-04-07 22:13:10.000 097 21251.02 268.31 42960.95 47930.44 2018-04-07 22:13:11.000 097 21251.02 268.35 42961.01 47930.43 2018-04-07 22:13:12.000 097 21251.04 268.36 42961.01 47930.39 2018-04-07 22:13:13.000 097 21251.05 268.36 42961.03 47930.41 2018-04-07 22:13:14.000 097 21251.04 268.38 42961.01 47930.39 2018-04-07 22:13:15.000 097 21251.06 268.40 42961.00 47930.43 2018-04-07 22:13:16.000 097 21251.05 268.43 42960.96 47930.41 2018-04-07 22:13:17.000 097 21251.08 268.43 42960.92 47930.41 2018-04-07 22:13:18.000 097 21251.11 268.46 42960.91 47930.41 2018-04-07 22:13:19.000 097 21251.14 268.46 42960.92 47930.40 2018-04-07 22:13:20.000 097 21251.13 268.50 42960.91 47930.41 2018-04-07 22:13:21.000 097 21251.12 268.52 42960.90 47930.40 2018-04-07 22:13:22.000 097 21251.13 268.53 42960.89 47930.41 2018-04-07 22:13:23.000 097 21251.13 268.58 42960.87 47930.41 2018-04-07 22:13:24.000 097 21251.20 268.57 42960.86 47930.43 2018-04-07 22:13:25.000 097 21251.19 268.58 42960.87 47930.41 2018-04-07 22:13:26.000 097 21251.22 268.61 42960.88 47930.43 2018-04-07 22:13:27.000 097 21251.26 268.67 42960.91 47930.45 2018-04-07 22:13:28.000 097 21251.29 268.70 42960.92 47930.45 2018-04-07 22:13:29.000 097 21251.33 268.68 42960.90 47930.48 2018-04-07 22:13:30.000 097 21251.34 268.71 42960.90 47930.48 2018-04-07 22:13:31.000 097 21251.40 268.77 42960.86 47930.48 2018-04-07 22:13:32.000 097 21251.44 268.79 42960.87 47930.53 2018-04-07 22:13:33.000 097 21251.46 268.80 42960.87 47930.52 2018-04-07 22:13:34.000 097 21251.49 268.84 42960.85 47930.55 2018-04-07 22:13:35.000 097 21251.53 268.86 42960.86 47930.52 2018-04-07 22:13:36.000 097 21251.58 268.89 42960.86 47930.54 2018-04-07 22:13:37.000 097 21251.61 268.90 42960.86 47930.57 2018-04-07 22:13:38.000 097 21251.68 268.91 42960.84 47930.60 2018-04-07 22:13:39.000 097 21251.71 268.96 42960.86 47930.61 2018-04-07 22:13:40.000 097 21251.74 269.00 42960.87 47930.61 2018-04-07 22:13:41.000 097 21251.80 269.01 42960.86 47930.65 2018-04-07 22:13:42.000 097 21251.80 269.03 42960.87 47930.66 2018-04-07 22:13:43.000 097 21251.86 269.04 42960.86 47930.69 2018-04-07 22:13:44.000 097 21251.88 269.02 42960.87 47930.65 2018-04-07 22:13:45.000 097 21251.87 269.05 42960.86 47930.68 2018-04-07 22:13:46.000 097 21251.93 269.07 42960.86 47930.75 2018-04-07 22:13:47.000 097 21251.95 269.10 42960.86 47930.74 2018-04-07 22:13:48.000 097 21251.98 269.10 42960.86 47930.74 2018-04-07 22:13:49.000 097 21252.05 269.12 42960.89 47930.79 2018-04-07 22:13:50.000 097 21252.11 269.14 42960.90 47930.79 2018-04-07 22:13:51.000 097 21252.15 269.13 42960.87 47930.82 2018-04-07 22:13:52.000 097 21252.18 269.15 42960.89 47930.82 2018-04-07 22:13:53.000 097 21252.22 269.17 42960.86 47930.86 2018-04-07 22:13:54.000 097 21252.30 269.18 42960.87 47930.89 2018-04-07 22:13:55.000 097 21252.37 269.16 42960.87 47930.90 2018-04-07 22:13:56.000 097 21252.40 269.17 42960.89 47930.92 2018-04-07 22:13:57.000 097 21252.42 269.18 42960.86 47930.97 2018-04-07 22:13:58.000 097 21252.46 269.21 42960.83 47930.97 2018-04-07 22:13:59.000 097 21252.53 269.22 42960.87 47930.98 2018-04-07 22:14:00.000 097 21252.57 269.26 42960.91 47931.01 2018-04-07 22:14:01.000 097 21252.61 269.26 42960.94 47930.99 2018-04-07 22:14:02.000 097 21252.67 269.26 42960.90 47931.00 2018-04-07 22:14:03.000 097 21252.71 269.28 42960.94 47931.08 2018-04-07 22:14:04.000 097 21252.78 269.30 42960.93 47931.06 2018-04-07 22:14:05.000 097 21252.81 269.32 42960.94 47931.10 2018-04-07 22:14:06.000 097 21252.84 269.31 42960.94 47931.10 2018-04-07 22:14:07.000 097 21252.87 269.33 42960.94 47931.13 2018-04-07 22:14:08.000 097 21252.91 269.34 42960.94 47931.16 2018-04-07 22:14:09.000 097 21252.97 269.37 42960.92 47931.17 2018-04-07 22:14:10.000 097 21253.01 269.38 42960.90 47931.18 2018-04-07 22:14:11.000 097 21253.07 269.40 42960.89 47931.20 2018-04-07 22:14:12.000 097 21253.10 269.41 42960.90 47931.21 2018-04-07 22:14:13.000 097 21253.14 269.45 42960.90 47931.23 2018-04-07 22:14:14.000 097 21253.15 269.47 42960.89 47931.22 2018-04-07 22:14:15.000 097 21253.17 269.51 42960.85 47931.21 2018-04-07 22:14:16.000 097 21253.23 269.51 42960.84 47931.21 2018-04-07 22:14:17.000 097 21253.30 269.50 42960.83 47931.24 2018-04-07 22:14:18.000 097 21253.29 269.50 42960.82 47931.21 2018-04-07 22:14:19.000 097 21253.32 269.50 42960.81 47931.23 2018-04-07 22:14:20.000 097 21253.31 269.49 42960.80 47931.23 2018-04-07 22:14:21.000 097 21253.35 269.45 42960.81 47931.24 2018-04-07 22:14:22.000 097 21253.36 269.45 42960.83 47931.26 2018-04-07 22:14:23.000 097 21253.37 269.44 42960.85 47931.22 2018-04-07 22:14:24.000 097 21253.38 269.42 42960.81 47931.25 2018-04-07 22:14:25.000 097 21253.43 269.41 42960.79 47931.26 2018-04-07 22:14:26.000 097 21253.42 269.40 42960.76 47931.26 2018-04-07 22:14:27.000 097 21253.41 269.39 42960.79 47931.25 2018-04-07 22:14:28.000 097 21253.45 269.34 42960.80 47931.26 2018-04-07 22:14:29.000 097 21253.46 269.32 42960.82 47931.28 2018-04-07 22:14:30.000 097 21253.45 269.28 42960.81 47931.28 2018-04-07 22:14:31.000 097 21253.44 269.28 42960.76 47931.30 2018-04-07 22:14:32.000 097 21253.47 269.26 42960.79 47931.30 2018-04-07 22:14:33.000 097 21253.49 269.23 42960.80 47931.32 2018-04-07 22:14:34.000 097 21253.47 269.19 42960.81 47931.33 2018-04-07 22:14:35.000 097 21253.48 269.15 42960.80 47931.32 2018-04-07 22:14:36.000 097 21253.48 269.10 42960.79 47931.32 2018-04-07 22:14:37.000 097 21253.45 269.06 42960.81 47931.34 2018-04-07 22:14:38.000 097 21253.40 269.02 42960.81 47931.36 2018-04-07 22:14:39.000 097 21253.40 268.96 42960.84 47931.32 2018-04-07 22:14:40.000 097 21253.39 268.90 42960.86 47931.34 2018-04-07 22:14:41.000 097 21253.40 268.84 42960.89 47931.36 2018-04-07 22:14:42.000 097 21253.36 268.81 42960.91 47931.35 2018-04-07 22:14:43.000 097 21253.33 268.76 42960.92 47931.38 2018-04-07 22:14:44.000 097 21253.30 268.77 42960.92 47931.38 2018-04-07 22:14:45.000 097 21253.26 268.77 42960.88 47931.35 2018-04-07 22:14:46.000 097 21253.24 268.70 42960.90 47931.31 2018-04-07 22:14:47.000 097 21253.22 268.67 42960.90 47931.30 2018-04-07 22:14:48.000 097 21253.22 268.67 42960.89 47931.27 2018-04-07 22:14:49.000 097 21253.16 268.65 42960.88 47931.29 2018-04-07 22:14:50.000 097 21253.12 268.65 42960.83 47931.25 2018-04-07 22:14:51.000 097 21253.10 268.66 42960.80 47931.24 2018-04-07 22:14:52.000 097 21253.10 268.65 42960.76 47931.22 2018-04-07 22:14:53.000 097 21253.09 268.62 42960.76 47931.17 2018-04-07 22:14:54.000 097 21253.09 268.60 42960.74 47931.18 2018-04-07 22:14:55.000 097 21253.12 268.56 42960.77 47931.19 2018-04-07 22:14:56.000 097 21253.17 268.52 42960.79 47931.22 2018-04-07 22:14:57.000 097 21253.20 268.50 42960.80 47931.20 2018-04-07 22:14:58.000 097 21253.22 268.47 42960.79 47931.20 2018-04-07 22:14:59.000 097 21253.21 268.44 42960.76 47931.23 2018-04-07 22:15:00.000 097 21253.19 268.44 42960.80 47931.25 2018-04-07 22:15:01.000 097 21253.18 268.42 42960.78 47931.24 2018-04-07 22:15:02.000 097 21253.16 268.40 42960.80 47931.26 2018-04-07 22:15:03.000 097 21253.13 268.39 42960.82 47931.24 2018-04-07 22:15:04.000 097 21253.13 268.35 42960.83 47931.26 2018-04-07 22:15:05.000 097 21253.09 268.34 42960.85 47931.23 2018-04-07 22:15:06.000 097 21253.08 268.28 42960.87 47931.24 2018-04-07 22:15:07.000 097 21253.07 268.22 42960.89 47931.22 2018-04-07 22:15:08.000 097 21253.03 268.19 42960.90 47931.23 2018-04-07 22:15:09.000 097 21253.01 268.19 42960.87 47931.24 2018-04-07 22:15:10.000 097 21252.98 268.17 42960.85 47931.23 2018-04-07 22:15:11.000 097 21252.95 268.15 42960.85 47931.21 2018-04-07 22:15:12.000 097 21252.91 268.19 42960.85 47931.19 2018-04-07 22:15:13.000 097 21252.90 268.17 42960.84 47931.17 2018-04-07 22:15:14.000 097 21252.90 268.16 42960.85 47931.16 2018-04-07 22:15:15.000 097 21252.88 268.15 42960.85 47931.16 2018-04-07 22:15:16.000 097 21252.88 268.12 42960.84 47931.14 2018-04-07 22:15:17.000 097 21252.86 268.10 42960.83 47931.13 2018-04-07 22:15:18.000 097 21252.84 268.07 42960.81 47931.12 2018-04-07 22:15:19.000 097 21252.83 268.03 42960.82 47931.09 2018-04-07 22:15:20.000 097 21252.85 267.99 42960.86 47931.12 2018-04-07 22:15:21.000 097 21252.84 267.94 42960.92 47931.12 2018-04-07 22:15:22.000 097 21252.83 267.94 42960.90 47931.16 2018-04-07 22:15:23.000 097 21252.81 267.91 42960.91 47931.15 2018-04-07 22:15:24.000 097 21252.83 267.85 42960.92 47931.17 2018-04-07 22:15:25.000 097 21252.81 267.83 42960.95 47931.20 2018-04-07 22:15:26.000 097 21252.81 267.79 42960.96 47931.20 2018-04-07 22:15:27.000 097 21252.80 267.78 42960.99 47931.22 2018-04-07 22:15:28.000 097 21252.78 267.78 42961.01 47931.21 2018-04-07 22:15:29.000 097 21252.76 267.72 42961.03 47931.21 2018-04-07 22:15:30.000 097 21252.73 267.73 42961.01 47931.20 2018-04-07 22:15:31.000 097 21252.71 267.70 42961.04 47931.24 2018-04-07 22:15:32.000 097 21252.67 267.68 42961.06 47931.22 2018-04-07 22:15:33.000 097 21252.67 267.71 42961.03 47931.23 2018-04-07 22:15:34.000 097 21252.66 267.73 42960.99 47931.19 2018-04-07 22:15:35.000 097 21252.68 267.77 42960.97 47931.18 2018-04-07 22:15:36.000 097 21252.67 267.77 42960.94 47931.18 2018-04-07 22:15:37.000 097 21252.68 267.75 42960.93 47931.18 2018-04-07 22:15:38.000 097 21252.70 267.75 42960.94 47931.15 2018-04-07 22:15:39.000 097 21252.70 267.76 42960.94 47931.16 2018-04-07 22:15:40.000 097 21252.72 267.72 42960.95 47931.13 2018-04-07 22:15:41.000 097 21252.70 267.68 42960.97 47931.15 2018-04-07 22:15:42.000 097 21252.70 267.66 42960.95 47931.14 2018-04-07 22:15:43.000 097 21252.67 267.69 42960.95 47931.14 2018-04-07 22:15:44.000 097 21252.65 267.81 42960.92 47931.15 2018-04-07 22:15:45.000 097 21252.65 267.86 42960.83 47931.09 2018-04-07 22:15:46.000 097 21252.64 267.87 42960.77 47931.05 2018-04-07 22:15:47.000 097 21252.63 267.87 42960.75 47930.98 2018-04-07 22:15:48.000 097 21252.65 267.86 42960.73 47930.98 2018-04-07 22:15:49.000 097 21252.65 267.87 42960.71 47930.96 2018-04-07 22:15:50.000 097 21252.62 267.87 42960.71 47930.91 2018-04-07 22:15:51.000 097 21252.63 267.87 42960.67 47930.92 2018-04-07 22:15:52.000 097 21252.64 267.86 42960.69 47930.90 2018-04-07 22:15:53.000 097 21252.63 267.87 42960.67 47930.90 2018-04-07 22:15:54.000 097 21252.66 267.86 42960.66 47930.89 2018-04-07 22:15:55.000 097 21252.67 267.85 42960.65 47930.91 2018-04-07 22:15:56.000 097 21252.69 267.85 42960.68 47930.92 2018-04-07 22:15:57.000 097 21252.74 267.83 42960.66 47930.91 2018-04-07 22:15:58.000 097 21252.71 267.81 42960.69 47930.91 2018-04-07 22:15:59.000 097 21252.72 267.81 42960.70 47930.94 2018-04-07 22:16:00.000 097 21252.71 267.84 42960.71 47930.95 2018-04-07 22:16:01.000 097 21252.74 267.86 42960.67 47930.94 2018-04-07 22:16:02.000 097 21252.74 267.87 42960.71 47930.96 2018-04-07 22:16:03.000 097 21252.74 267.87 42960.69 47930.91 2018-04-07 22:16:04.000 097 21252.76 267.90 42960.68 47930.96 2018-04-07 22:16:05.000 097 21252.80 267.92 42960.66 47930.94 2018-04-07 22:16:06.000 097 21252.83 267.93 42960.69 47930.94 2018-04-07 22:16:07.000 097 21252.82 267.93 42960.65 47930.99 2018-04-07 22:16:08.000 097 21252.84 267.87 42960.71 47930.99 2018-04-07 22:16:09.000 097 21252.84 267.85 42960.76 47931.01 2018-04-07 22:16:10.000 097 21252.89 267.82 42960.79 47931.06 2018-04-07 22:16:11.000 097 21252.90 267.84 42960.78 47931.03 2018-04-07 22:16:12.000 097 21252.87 267.85 42960.77 47931.10 2018-04-07 22:16:13.000 097 21252.88 267.88 42960.79 47931.10 2018-04-07 22:16:14.000 097 21252.91 267.86 42960.84 47931.08 2018-04-07 22:16:15.000 097 21252.91 267.87 42960.80 47931.12 2018-04-07 22:16:16.000 097 21252.94 267.89 42960.78 47931.13 2018-04-07 22:16:17.000 097 21252.96 267.90 42960.80 47931.13 2018-04-07 22:16:18.000 097 21252.97 267.93 42960.82 47931.14 2018-04-07 22:16:19.000 097 21253.04 267.91 42960.82 47931.15 2018-04-07 22:16:20.000 097 21253.05 267.93 42960.80 47931.16 2018-04-07 22:16:21.000 097 21253.12 267.95 42960.78 47931.16 2018-04-07 22:16:22.000 097 21253.10 268.00 42960.77 47931.17 2018-04-07 22:16:23.000 097 21253.13 267.99 42960.77 47931.16 2018-04-07 22:16:24.000 097 21253.14 268.02 42960.78 47931.17 2018-04-07 22:16:25.000 097 21253.18 268.05 42960.80 47931.18 2018-04-07 22:16:26.000 097 21253.20 268.06 42960.82 47931.18 2018-04-07 22:16:27.000 097 21253.23 268.07 42960.83 47931.21 2018-04-07 22:16:28.000 097 21253.26 268.11 42960.82 47931.26 2018-04-07 22:16:29.000 097 21253.31 268.14 42960.81 47931.23 2018-04-07 22:16:30.000 097 21253.31 268.14 42960.81 47931.28 2018-04-07 22:16:31.000 097 21253.33 268.15 42960.80 47931.27 2018-04-07 22:16:32.000 097 21253.34 268.19 42960.79 47931.27 2018-04-07 22:16:33.000 097 21253.41 268.17 42960.78 47931.31 2018-04-07 22:16:34.000 097 21253.44 268.22 42960.78 47931.30 2018-04-07 22:16:35.000 097 21253.47 268.29 42960.77 47931.31 2018-04-07 22:16:36.000 097 21253.49 268.31 42960.74 47931.32 2018-04-07 22:16:37.000 097 21253.53 268.33 42960.74 47931.31 2018-04-07 22:16:38.000 097 21253.57 268.36 42960.70 47931.32 2018-04-07 22:16:39.000 097 21253.64 268.36 42960.75 47931.32 2018-04-07 22:16:40.000 097 21253.67 268.32 42960.75 47931.35 2018-04-07 22:16:41.000 097 21253.71 268.34 42960.72 47931.37 2018-04-07 22:16:42.000 097 21253.72 268.34 42960.76 47931.40 2018-04-07 22:16:43.000 097 21253.75 268.34 42960.76 47931.44 2018-04-07 22:16:44.000 097 21253.80 268.35 42960.79 47931.46 2018-04-07 22:16:45.000 097 21253.83 268.36 42960.81 47931.49 2018-04-07 22:16:46.000 097 21253.85 268.36 42960.81 47931.52 2018-04-07 22:16:47.000 097 21253.87 268.36 42960.80 47931.51 2018-04-07 22:16:48.000 097 21253.87 268.39 42960.82 47931.56 2018-04-07 22:16:49.000 097 21253.88 268.40 42960.80 47931.57 2018-04-07 22:16:50.000 097 21253.89 268.40 42960.81 47931.58 2018-04-07 22:16:51.000 097 21253.90 268.41 42960.85 47931.56 2018-04-07 22:16:52.000 097 21253.94 268.43 42960.84 47931.61 2018-04-07 22:16:53.000 097 21254.01 268.46 42960.86 47931.61 2018-04-07 22:16:54.000 097 21254.05 268.48 42960.86 47931.62 2018-04-07 22:16:55.000 097 21254.08 268.50 42960.83 47931.64 2018-04-07 22:16:56.000 097 21254.12 268.54 42960.82 47931.63 2018-04-07 22:16:57.000 097 21254.12 268.55 42960.80 47931.65 2018-04-07 22:16:58.000 097 21254.15 268.53 42960.79 47931.65 2018-04-07 22:16:59.000 097 21254.16 268.56 42960.81 47931.63 2018-04-07 22:17:00.000 097 21254.17 268.58 42960.79 47931.66 2018-04-07 22:17:01.000 097 21254.16 268.58 42960.77 47931.67 2018-04-07 22:17:02.000 097 21254.19 268.61 42960.79 47931.68 2018-04-07 22:17:03.000 097 21254.21 268.60 42960.78 47931.68 2018-04-07 22:17:04.000 097 21254.22 268.56 42960.79 47931.68 2018-04-07 22:17:05.000 097 21254.22 268.55 42960.79 47931.70 2018-04-07 22:17:06.000 097 21254.24 268.54 42960.81 47931.69 2018-04-07 22:17:07.000 097 21254.23 268.54 42960.80 47931.72 2018-04-07 22:17:08.000 097 21254.21 268.51 42960.82 47931.68 2018-04-07 22:17:09.000 097 21254.17 268.52 42960.81 47931.70 2018-04-07 22:17:10.000 097 21254.16 268.53 42960.83 47931.67 2018-04-07 22:17:11.000 097 21254.12 268.55 42960.79 47931.71 2018-04-07 22:17:12.000 097 21254.07 268.57 42960.74 47931.62 2018-04-07 22:17:13.000 097 21254.02 268.57 42960.74 47931.61 2018-04-07 22:17:14.000 097 21254.01 268.53 42960.72 47931.58 2018-04-07 22:17:15.000 097 21254.00 268.52 42960.73 47931.54 2018-04-07 22:17:16.000 097 21254.00 268.52 42960.71 47931.54 2018-04-07 22:17:17.000 097 21253.96 268.52 42960.72 47931.53 2018-04-07 22:17:18.000 097 21253.97 268.49 42960.71 47931.51 2018-04-07 22:17:19.000 097 21253.94 268.51 42960.70 47931.54 2018-04-07 22:17:20.000 097 21253.92 268.49 42960.70 47931.50 2018-04-07 22:17:21.000 097 21253.91 268.50 42960.70 47931.50 2018-04-07 22:17:22.000 097 21253.89 268.47 42960.67 47931.50 2018-04-07 22:17:23.000 097 21253.91 268.45 42960.65 47931.46 2018-04-07 22:17:24.000 097 21253.89 268.44 42960.68 47931.47 2018-04-07 22:17:25.000 097 21253.85 268.44 42960.73 47931.47 2018-04-07 22:17:26.000 097 21253.86 268.46 42960.74 47931.47 2018-04-07 22:17:27.000 097 21253.90 268.46 42960.73 47931.46 2018-04-07 22:17:28.000 097 21253.89 268.48 42960.75 47931.46 2018-04-07 22:17:29.000 097 21253.89 268.47 42960.74 47931.48 2018-04-07 22:17:30.000 097 21253.89 268.46 42960.73 47931.46 2018-04-07 22:17:31.000 097 21253.85 268.45 42960.71 47931.47 2018-04-07 22:17:32.000 097 21253.83 268.47 42960.72 47931.46 2018-04-07 22:17:33.000 097 21253.82 268.49 42960.70 47931.45 2018-04-07 22:17:34.000 097 21253.80 268.47 42960.72 47931.45 2018-04-07 22:17:35.000 097 21253.77 268.48 42960.73 47931.48 2018-04-07 22:17:36.000 097 21253.71 268.49 42960.70 47931.41 2018-04-07 22:17:37.000 097 21253.70 268.47 42960.70 47931.42 2018-04-07 22:17:38.000 097 21253.68 268.43 42960.72 47931.41 2018-04-07 22:17:39.000 097 21253.64 268.40 42960.75 47931.42 2018-04-07 22:17:40.000 097 21253.63 268.38 42960.75 47931.40 2018-04-07 22:17:41.000 097 21253.60 268.40 42960.76 47931.40 2018-04-07 22:17:42.000 097 21253.55 268.38 42960.77 47931.38 2018-04-07 22:17:43.000 097 21253.55 268.36 42960.81 47931.40 2018-04-07 22:17:44.000 097 21253.49 268.34 42960.79 47931.39 2018-04-07 22:17:45.000 097 21253.45 268.34 42960.80 47931.37 2018-04-07 22:17:46.000 097 21253.43 268.33 42960.80 47931.38 2018-04-07 22:17:47.000 097 21253.41 268.33 42960.79 47931.35 2018-04-07 22:17:48.000 097 21253.35 268.36 42960.78 47931.31 2018-04-07 22:17:49.000 097 21253.31 268.34 42960.75 47931.30 2018-04-07 22:17:50.000 097 21253.29 268.31 42960.73 47931.25 2018-04-07 22:17:51.000 097 21253.26 268.30 42960.74 47931.20 2018-04-07 22:17:52.000 097 21253.23 268.28 42960.74 47931.23 2018-04-07 22:17:53.000 097 21253.20 268.26 42960.75 47931.21 2018-04-07 22:17:54.000 097 21253.18 268.24 42960.75 47931.18 2018-04-07 22:17:55.000 097 21253.19 268.22 42960.75 47931.18 2018-04-07 22:17:56.000 097 21253.18 268.19 42960.71 47931.17 2018-04-07 22:17:57.000 097 21253.15 268.15 42960.77 47931.17 2018-04-07 22:17:58.000 097 21253.11 268.14 42960.78 47931.18 2018-04-07 22:17:59.000 097 21253.07 268.14 42960.80 47931.20 2018-04-07 22:18:00.000 097 21253.07 268.12 42960.82 47931.21 2018-04-07 22:18:01.000 097 21253.05 268.15 42960.80 47931.22 2018-04-07 22:18:02.000 097 21253.08 268.12 42960.80 47931.22 2018-04-07 22:18:03.000 097 21253.09 268.12 42960.82 47931.21 2018-04-07 22:18:04.000 097 21253.10 268.09 42960.83 47931.23 2018-04-07 22:18:05.000 097 21253.08 268.09 42960.82 47931.22 2018-04-07 22:18:06.000 097 21253.04 268.06 42960.79 47931.23 2018-04-07 22:18:07.000 097 21253.02 268.01 42960.84 47931.21 2018-04-07 22:18:08.000 097 21253.01 267.98 42960.87 47931.22 2018-04-07 22:18:09.000 097 21252.99 267.98 42960.86 47931.24 2018-04-07 22:18:10.000 097 21252.99 267.98 42960.88 47931.23 2018-04-07 22:18:11.000 097 21252.97 267.96 42960.90 47931.25 2018-04-07 22:18:12.000 097 21252.97 267.96 42960.90 47931.26 2018-04-07 22:18:13.000 097 21252.95 267.95 42960.91 47931.26 2018-04-07 22:18:14.000 097 21252.93 267.95 42960.93 47931.26 2018-04-07 22:18:15.000 097 21252.92 267.91 42960.94 47931.26 2018-04-07 22:18:16.000 097 21252.89 267.87 42960.97 47931.25 2018-04-07 22:18:17.000 097 21252.90 267.85 42960.94 47931.24 2018-04-07 22:18:18.000 097 21252.91 267.84 42960.96 47931.27 2018-04-07 22:18:19.000 097 21252.91 267.84 42960.97 47931.28 2018-04-07 22:18:20.000 097 21252.88 267.80 42961.00 47931.29 2018-04-07 22:18:21.000 097 21252.88 267.77 42961.02 47931.30 2018-04-07 22:18:22.000 097 21252.87 267.80 42961.02 47931.34 2018-04-07 22:18:23.000 097 21252.87 267.81 42961.04 47931.33 2018-04-07 22:18:24.000 097 21252.89 267.81 42961.06 47931.32 2018-04-07 22:18:25.000 097 21252.88 267.80 42961.04 47931.32 2018-04-07 22:18:26.000 097 21252.91 267.83 42961.04 47931.36 2018-04-07 22:18:27.000 097 21252.94 267.83 42961.07 47931.33 2018-04-07 22:18:28.000 097 21252.94 267.81 42961.04 47931.34 2018-04-07 22:18:29.000 097 21252.92 267.84 42960.99 47931.33 2018-04-07 22:18:30.000 097 21252.92 267.86 42960.98 47931.34 2018-04-07 22:18:31.000 097 21252.92 267.89 42961.00 47931.32 2018-04-07 22:18:32.000 097 21252.91 267.86 42960.96 47931.30 2018-04-07 22:18:33.000 097 21252.91 267.86 42960.96 47931.30 2018-04-07 22:18:34.000 097 21252.92 267.86 42961.01 47931.30 2018-04-07 22:18:35.000 097 21252.93 267.84 42961.01 47931.31 2018-04-07 22:18:36.000 097 21252.92 267.85 42960.97 47931.29 2018-04-07 22:18:37.000 097 21252.91 267.85 42960.96 47931.30 2018-04-07 22:18:38.000 097 21252.93 267.84 42961.00 47931.32 2018-04-07 22:18:39.000 097 21252.96 267.83 42961.01 47931.30 2018-04-07 22:18:40.000 097 21252.91 267.84 42960.99 47931.31 2018-04-07 22:18:41.000 097 21252.95 267.85 42961.01 47931.31 2018-04-07 22:18:42.000 097 21252.96 267.86 42960.97 47931.30 2018-04-07 22:18:43.000 097 21252.94 267.88 42960.96 47931.29 2018-04-07 22:18:44.000 097 21252.94 267.89 42960.93 47931.30 2018-04-07 22:18:45.000 097 21252.95 267.89 42960.92 47931.31 2018-04-07 22:18:46.000 097 21252.98 267.89 42960.91 47931.29 2018-04-07 22:18:47.000 097 21252.99 267.94 42960.93 47931.29 2018-04-07 22:18:48.000 097 21253.02 267.95 42960.94 47931.29 2018-04-07 22:18:49.000 097 21253.04 267.97 42960.93 47931.27 2018-04-07 22:18:50.000 097 21253.05 268.02 42960.89 47931.27 2018-04-07 22:18:51.000 097 21253.07 268.03 42960.86 47931.27 2018-04-07 22:18:52.000 097 21253.14 268.03 42960.87 47931.27 2018-04-07 22:18:53.000 097 21253.14 268.07 42960.86 47931.27 2018-04-07 22:18:54.000 097 21253.15 268.08 42960.83 47931.29 2018-04-07 22:18:55.000 097 21253.19 268.11 42960.83 47931.28 2018-04-07 22:18:56.000 097 21253.23 268.11 42960.82 47931.28 2018-04-07 22:18:57.000 097 21253.26 268.10 42960.87 47931.33 2018-04-07 22:18:58.000 097 21253.31 268.10 42960.84 47931.34 2018-04-07 22:18:59.000 097 21253.29 268.14 42960.85 47931.34 2018-04-07 22:19:00.000 097 21253.32 268.17 42960.89 47931.34 2018-04-07 22:19:01.000 097 21253.37 268.18 42960.86 47931.36 2018-04-07 22:19:02.000 097 21253.39 268.20 42960.86 47931.38 2018-04-07 22:19:03.000 097 21253.41 268.20 42960.85 47931.38 2018-04-07 22:19:04.000 097 21253.45 268.24 42960.84 47931.42 2018-04-07 22:19:05.000 097 21253.44 268.28 42960.82 47931.41 2018-04-07 22:19:06.000 097 21253.45 268.31 42960.80 47931.38 2018-04-07 22:19:07.000 097 21253.48 268.34 42960.78 47931.37 2018-04-07 22:19:08.000 097 21253.50 268.40 42960.77 47931.38 2018-04-07 22:19:09.000 097 21253.52 268.41 42960.74 47931.38 2018-04-07 22:19:10.000 097 21253.52 268.42 42960.75 47931.36 2018-04-07 22:19:11.000 097 21253.55 268.44 42960.72 47931.36 2018-04-07 22:19:12.000 097 21253.56 268.50 42960.70 47931.39 2018-04-07 22:19:13.000 097 21253.59 268.52 42960.70 47931.37 2018-04-07 22:19:14.000 097 21253.60 268.56 42960.69 47931.34 2018-04-07 22:19:15.000 097 21253.62 268.59 42960.65 47931.33 2018-04-07 22:19:16.000 097 21253.62 268.62 42960.64 47931.33 2018-04-07 22:19:17.000 097 21253.64 268.60 42960.65 47931.33 2018-04-07 22:19:18.000 097 21253.67 268.58 42960.66 47931.36 2018-04-07 22:19:19.000 097 21253.67 268.57 42960.68 47931.35 2018-04-07 22:19:20.000 097 21253.72 268.59 42960.65 47931.36 2018-04-07 22:19:21.000 097 21253.76 268.63 42960.65 47931.39 2018-04-07 22:19:22.000 097 21253.76 268.77 42960.62 47931.39 2018-04-07 22:19:23.000 097 21253.78 268.89 42960.56 47931.38 2018-04-07 22:19:24.000 097 21253.85 268.96 42960.51 47931.36 2018-04-07 22:19:25.000 097 21253.90 268.99 42960.44 47931.29 2018-04-07 22:19:26.000 097 21253.96 269.03 42960.40 47931.26 2018-04-07 22:19:27.000 097 21253.97 269.02 42960.39 47931.24 2018-04-07 22:19:28.000 097 21254.01 269.02 42960.37 47931.22 2018-04-07 22:19:29.000 097 21254.05 269.02 42960.40 47931.25 2018-04-07 22:19:30.000 097 21254.06 269.02 42960.39 47931.29 2018-04-07 22:19:31.000 097 21254.10 269.01 42960.38 47931.26 2018-04-07 22:19:32.000 097 21254.12 269.02 42960.41 47931.32 2018-04-07 22:19:33.000 097 21254.14 269.01 42960.42 47931.30 2018-04-07 22:19:34.000 097 21254.19 269.04 42960.41 47931.33 2018-04-07 22:19:35.000 097 21254.23 269.06 42960.40 47931.38 2018-04-07 22:19:36.000 097 21254.24 269.09 42960.41 47931.36 2018-04-07 22:19:37.000 097 21254.28 269.09 42960.39 47931.37 2018-04-07 22:19:38.000 097 21254.28 269.11 42960.37 47931.39 2018-04-07 22:19:39.000 097 21254.31 269.10 42960.40 47931.40 2018-04-07 22:19:40.000 097 21254.32 269.12 42960.41 47931.38 2018-04-07 22:19:41.000 097 21254.34 269.15 42960.37 47931.42 2018-04-07 22:19:42.000 097 21254.35 269.14 42960.39 47931.41 2018-04-07 22:19:43.000 097 21254.34 269.14 42960.36 47931.40 2018-04-07 22:19:44.000 097 21254.38 269.13 42960.36 47931.42 2018-04-07 22:19:45.000 097 21254.40 269.12 42960.41 47931.42 2018-04-07 22:19:46.000 097 21254.40 269.10 42960.41 47931.42 2018-04-07 22:19:47.000 097 21254.41 269.08 42960.41 47931.43 2018-04-07 22:19:48.000 097 21254.39 269.05 42960.43 47931.42 2018-04-07 22:19:49.000 097 21254.36 269.03 42960.43 47931.47 2018-04-07 22:19:50.000 097 21254.36 269.04 42960.44 47931.47 2018-04-07 22:19:51.000 097 21254.36 269.04 42960.47 47931.49 2018-04-07 22:19:52.000 097 21254.31 269.04 42960.47 47931.45 2018-04-07 22:19:53.000 097 21254.31 268.99 42960.47 47931.47 2018-04-07 22:19:54.000 097 21254.25 268.97 42960.49 47931.46 2018-04-07 22:19:55.000 097 21254.19 268.96 42960.49 47931.46 2018-04-07 22:19:56.000 097 21254.20 268.94 42960.50 47931.47 2018-04-07 22:19:57.000 097 21254.20 268.93 42960.52 47931.45 2018-04-07 22:19:58.000 097 21254.16 268.92 42960.50 47931.45 2018-04-07 22:19:59.000 097 21254.11 268.91 42960.49 47931.46 2018-04-07 22:20:00.000 097 21254.10 268.88 42960.49 47931.42 2018-04-07 22:20:01.000 097 21254.07 268.88 42960.48 47931.39 2018-04-07 22:20:02.000 097 21254.05 268.85 42960.51 47931.40 2018-04-07 22:20:03.000 097 21254.02 268.79 42960.54 47931.40 2018-04-07 22:20:04.000 097 21253.98 268.76 42960.54 47931.40 2018-04-07 22:20:05.000 097 21253.95 268.70 42960.56 47931.42 2018-04-07 22:20:06.000 097 21253.91 268.68 42960.60 47931.43 2018-04-07 22:20:07.000 097 21253.88 268.66 42960.62 47931.40 2018-04-07 22:20:08.000 097 21253.86 268.61 42960.63 47931.42 2018-04-07 22:20:09.000 097 21253.80 268.59 42960.68 47931.42 2018-04-07 22:20:10.000 097 21253.80 268.59 42960.69 47931.44 2018-04-07 22:20:11.000 097 21253.78 268.60 42960.71 47931.43 2018-04-07 22:20:12.000 097 21253.75 268.63 42960.69 47931.39 2018-04-07 22:20:13.000 097 21253.72 268.64 42960.70 47931.43 2018-04-07 22:20:14.000 097 21253.73 268.62 42960.70 47931.38 2018-04-07 22:20:15.000 097 21253.73 268.59 42960.66 47931.41 2018-04-07 22:20:16.000 097 21253.71 268.63 42960.65 47931.41 2018-04-07 22:20:17.000 097 21253.68 268.66 42960.68 47931.37 2018-04-07 22:20:18.000 097 21253.67 268.67 42960.68 47931.35 2018-04-07 22:20:19.000 097 21253.65 268.63 42960.67 47931.34 2018-04-07 22:20:20.000 097 21253.64 268.58 42960.67 47931.32 2018-04-07 22:20:21.000 097 21253.62 268.55 42960.67 47931.31 2018-04-07 22:20:22.000 097 21253.58 268.53 42960.68 47931.33 2018-04-07 22:20:23.000 097 21253.59 268.53 42960.71 47931.32 2018-04-07 22:20:24.000 097 21253.56 268.54 42960.67 47931.31 2018-04-07 22:20:25.000 097 21253.51 268.59 42960.61 47931.28 2018-04-07 22:20:26.000 097 21253.48 268.58 42960.61 47931.26 2018-04-07 22:20:27.000 097 21253.48 268.54 42960.61 47931.24 2018-04-07 22:20:28.000 097 21253.47 268.53 42960.60 47931.22 2018-04-07 22:20:29.000 097 21253.46 268.51 42960.62 47931.23 2018-04-07 22:20:30.000 097 21253.42 268.49 42960.61 47931.22 2018-04-07 22:20:31.000 097 21253.41 268.48 42960.64 47931.20 2018-04-07 22:20:32.000 097 21253.39 268.43 42960.68 47931.22 2018-04-07 22:20:33.000 097 21253.38 268.42 42960.68 47931.23 2018-04-07 22:20:34.000 097 21253.38 268.38 42960.69 47931.20 2018-04-07 22:20:35.000 097 21253.35 268.36 42960.75 47931.25 2018-04-07 22:20:36.000 097 21253.37 268.33 42960.73 47931.26 2018-04-07 22:20:37.000 097 21253.35 268.30 42960.75 47931.25 2018-04-07 22:20:38.000 097 21253.38 268.29 42960.75 47931.30 2018-04-07 22:20:39.000 097 21253.38 268.26 42960.76 47931.29 2018-04-07 22:20:40.000 097 21253.35 268.25 42960.79 47931.31 2018-04-07 22:20:41.000 097 21253.28 268.26 42960.79 47931.31 2018-04-07 22:20:42.000 097 21253.26 268.31 42960.84 47931.30 2018-04-07 22:20:43.000 097 21253.26 268.34 42960.84 47931.31 2018-04-07 22:20:44.000 097 21253.22 268.40 42960.80 47931.31 2018-04-07 22:20:45.000 097 21253.16 268.47 42960.77 47931.29 2018-04-07 22:20:46.000 097 21253.13 268.49 42960.75 47931.23 2018-04-07 22:20:47.000 097 21253.10 268.49 42960.78 47931.20 2018-04-07 22:20:48.000 097 21253.09 268.49 42960.72 47931.16 2018-04-07 22:20:49.000 097 21253.07 268.48 42960.74 47931.14 2018-04-07 22:20:50.000 097 21253.05 268.42 42960.78 47931.16 2018-04-07 22:20:51.000 097 21253.04 268.38 42960.81 47931.18 2018-04-07 22:20:52.000 097 21253.04 268.35 42960.82 47931.17 2018-04-07 22:20:53.000 097 21253.02 268.31 42960.83 47931.22 2018-04-07 22:20:54.000 097 21253.03 268.28 42960.86 47931.22 2018-04-07 22:20:55.000 097 21253.04 268.27 42960.85 47931.22 2018-04-07 22:20:56.000 097 21253.05 268.28 42960.84 47931.26 2018-04-07 22:20:57.000 097 21253.03 268.27 42960.86 47931.22 2018-04-07 22:20:58.000 097 21253.03 268.28 42960.88 47931.23 2018-04-07 22:20:59.000 097 21253.04 268.28 42960.84 47931.22 2018-04-07 22:21:00.000 097 21253.04 268.27 42960.84 47931.22 2018-04-07 22:21:01.000 097 21252.99 268.30 42960.83 47931.20 2018-04-07 22:21:02.000 097 21252.95 268.35 42960.80 47931.20 2018-04-07 22:21:03.000 097 21252.95 268.36 42960.80 47931.17 2018-04-07 22:21:04.000 097 21252.93 268.38 42960.80 47931.17 2018-04-07 22:21:05.000 097 21252.92 268.39 42960.80 47931.14 2018-04-07 22:21:06.000 097 21252.91 268.38 42960.78 47931.11 2018-04-07 22:21:07.000 097 21252.94 268.40 42960.76 47931.14 2018-04-07 22:21:08.000 097 21252.90 268.41 42960.77 47931.11 2018-04-07 22:21:09.000 097 21252.88 268.45 42960.75 47931.12 2018-04-07 22:21:10.000 097 21252.87 268.46 42960.76 47931.10 2018-04-07 22:21:11.000 097 21252.92 268.44 42960.75 47931.09 2018-04-07 22:21:12.000 097 21252.98 268.44 42960.71 47931.10 2018-04-07 22:21:13.000 097 21253.00 268.47 42960.69 47931.07 2018-04-07 22:21:14.000 097 21253.01 268.51 42960.65 47931.12 2018-04-07 22:21:15.000 097 21253.04 268.51 42960.66 47931.08 2018-04-07 22:21:16.000 097 21253.05 268.49 42960.62 47931.10 2018-04-07 22:21:17.000 097 21253.08 268.44 42960.66 47931.06 2018-04-07 22:21:18.000 097 21253.08 268.38 42960.71 47931.12 2018-04-07 22:21:19.000 097 21253.04 268.38 42960.72 47931.13 2018-04-07 22:21:20.000 097 21253.08 268.37 42960.76 47931.18 2018-04-07 22:21:21.000 097 21253.08 268.37 42960.76 47931.15 2018-04-07 22:21:22.000 097 21253.12 268.35 42960.78 47931.22 2018-04-07 22:21:23.000 097 21253.08 268.32 42960.78 47931.22 2018-04-07 22:21:24.000 097 21253.09 268.32 42960.82 47931.25 2018-04-07 22:21:25.000 097 21253.12 268.30 42960.82 47931.24 2018-04-07 22:21:26.000 097 21253.14 268.28 42960.81 47931.27 2018-04-07 22:21:27.000 097 21253.14 268.25 42960.81 47931.26 2018-04-07 22:21:28.000 097 21253.14 268.24 42960.83 47931.29 2018-04-07 22:21:29.000 097 21253.13 268.24 42960.82 47931.27 2018-04-07 22:21:30.000 097 21253.13 268.25 42960.80 47931.26 2018-04-07 22:21:31.000 097 21253.11 268.26 42960.80 47931.26 2018-04-07 22:21:32.000 097 21253.14 268.24 42960.86 47931.26 2018-04-07 22:21:33.000 097 21253.15 268.23 42960.88 47931.27 2018-04-07 22:21:34.000 097 21253.15 268.23 42960.84 47931.28 2018-04-07 22:21:35.000 097 21253.17 268.23 42960.84 47931.30 2018-04-07 22:21:36.000 097 21253.19 268.23 42960.86 47931.28 2018-04-07 22:21:37.000 097 21253.24 268.21 42960.85 47931.32 2018-04-07 22:21:38.000 097 21253.25 268.23 42960.85 47931.32 2018-04-07 22:21:39.000 097 21253.24 268.26 42960.86 47931.31 2018-04-07 22:21:40.000 097 21253.24 268.27 42960.84 47931.32 2018-04-07 22:21:41.000 097 21253.24 268.28 42960.82 47931.33 2018-04-07 22:21:42.000 097 21253.25 268.30 42960.82 47931.29 2018-04-07 22:21:43.000 097 21253.23 268.26 42960.80 47931.29 2018-04-07 22:21:44.000 097 21253.24 268.26 42960.77 47931.28 2018-04-07 22:21:45.000 097 21253.24 268.26 42960.77 47931.30 2018-04-07 22:21:46.000 097 21253.25 268.26 42960.78 47931.30 2018-04-07 22:21:47.000 097 21253.27 268.26 42960.76 47931.26 2018-04-07 22:21:48.000 097 21253.27 268.29 42960.72 47931.27 2018-04-07 22:21:49.000 097 21253.26 268.29 42960.73 47931.27 2018-04-07 22:21:50.000 097 21253.28 268.34 42960.73 47931.26 2018-04-07 22:21:51.000 097 21253.30 268.36 42960.73 47931.29 2018-04-07 22:21:52.000 097 21253.29 268.35 42960.74 47931.29 2018-04-07 22:21:53.000 097 21253.33 268.35 42960.76 47931.28 2018-04-07 22:21:54.000 097 21253.35 268.38 42960.75 47931.28 2018-04-07 22:21:55.000 097 21253.34 268.38 42960.75 47931.31 2018-04-07 22:21:56.000 097 21253.31 268.35 42960.76 47931.28 2018-04-07 22:21:57.000 097 21253.31 268.35 42960.77 47931.30 2018-04-07 22:21:58.000 097 21253.28 268.34 42960.76 47931.30 2018-04-07 22:21:59.000 097 21253.28 268.34 42960.75 47931.30 2018-04-07 22:22:00.000 097 21253.28 268.35 42960.75 47931.27 2018-04-07 22:22:01.000 097 21253.31 268.33 42960.76 47931.30 2018-04-07 22:22:02.000 097 21253.31 268.32 42960.76 47931.28 2018-04-07 22:22:03.000 097 21253.31 268.31 42960.76 47931.31 2018-04-07 22:22:04.000 097 21253.32 268.29 42960.74 47931.28 2018-04-07 22:22:05.000 097 21253.31 268.23 42960.75 47931.28 2018-04-07 22:22:06.000 097 21253.25 268.20 42960.75 47931.24 2018-04-07 22:22:07.000 097 21253.24 268.15 42960.78 47931.25 2018-04-07 22:22:08.000 097 21253.22 268.14 42960.76 47931.22 2018-04-07 22:22:09.000 097 21253.18 268.11 42960.78 47931.25 2018-04-07 22:22:10.000 097 21253.17 268.09 42960.78 47931.23 2018-04-07 22:22:11.000 097 21253.16 268.11 42960.79 47931.22 2018-04-07 22:22:12.000 097 21253.14 268.12 42960.82 47931.21 2018-04-07 22:22:13.000 097 21253.13 268.13 42960.80 47931.21 2018-04-07 22:22:14.000 097 21253.11 268.14 42960.82 47931.23 2018-04-07 22:22:15.000 097 21253.14 268.17 42960.82 47931.23 2018-04-07 22:22:16.000 097 21253.13 268.18 42960.80 47931.24 2018-04-07 22:22:17.000 097 21253.08 268.18 42960.79 47931.23 2018-04-07 22:22:18.000 097 21253.06 268.16 42960.78 47931.22 2018-04-07 22:22:19.000 097 21253.06 268.19 42960.73 47931.21 2018-04-07 22:22:20.000 097 21253.03 268.24 42960.75 47931.23 2018-04-07 22:22:21.000 097 21253.04 268.25 42960.74 47931.17 2018-04-07 22:22:22.000 097 21252.99 268.27 42960.71 47931.14 2018-04-07 22:22:23.000 097 21252.97 268.27 42960.69 47931.12 2018-04-07 22:22:24.000 097 21252.95 268.28 42960.69 47931.12 2018-04-07 22:22:25.000 097 21253.00 268.26 42960.68 47931.07 2018-04-07 22:22:26.000 097 21253.01 268.23 42960.69 47931.06 2018-04-07 22:22:27.000 097 21253.01 268.20 42960.68 47931.07 2018-04-07 22:22:28.000 097 21252.96 268.18 42960.72 47931.08 2018-04-07 22:22:29.000 097 21252.96 268.18 42960.75 47931.10 2018-04-07 22:22:30.000 097 21252.91 268.19 42960.76 47931.08 2018-04-07 22:22:31.000 097 21252.91 268.17 42960.78 47931.11 2018-04-07 22:22:32.000 097 21252.92 268.14 42960.78 47931.11 2018-04-07 22:22:33.000 097 21252.85 268.12 42960.79 47931.10 2018-04-07 22:22:34.000 097 21252.84 268.10 42960.81 47931.09 2018-04-07 22:22:35.000 097 21252.82 268.06 42960.80 47931.10 2018-04-07 22:22:36.000 097 21252.80 268.01 42960.84 47931.13 2018-04-07 22:22:37.000 097 21252.80 268.01 42960.86 47931.12 2018-04-07 22:22:38.000 097 21252.82 267.99 42960.90 47931.15 2018-04-07 22:22:39.000 097 21252.82 267.96 42960.91 47931.17 2018-04-07 22:22:40.000 097 21252.81 267.95 42960.91 47931.18 2018-04-07 22:22:41.000 097 21252.82 267.95 42960.92 47931.20 2018-04-07 22:22:42.000 097 21252.84 267.96 42960.89 47931.22 2018-04-07 22:22:43.000 097 21252.85 268.00 42960.90 47931.23 2018-04-07 22:22:44.000 097 21252.84 268.04 42960.90 47931.22 2018-04-07 22:22:45.000 097 21252.82 268.06 42960.94 47931.23 2018-04-07 22:22:46.000 097 21252.82 268.03 42960.94 47931.19 2018-04-07 22:22:47.000 097 21252.83 268.02 42960.94 47931.19 2018-04-07 22:22:48.000 097 21252.83 268.03 42960.94 47931.18 2018-04-07 22:22:49.000 097 21252.79 268.03 42960.96 47931.20 2018-04-07 22:22:50.000 097 21252.75 268.06 42960.91 47931.17 2018-04-07 22:22:51.000 097 21252.74 268.06 42960.88 47931.16 2018-04-07 22:22:52.000 097 21252.73 268.08 42960.89 47931.15 2018-04-07 22:22:53.000 097 21252.71 268.10 42960.89 47931.15 2018-04-07 22:22:54.000 097 21252.69 268.12 42960.86 47931.11 2018-04-07 22:22:55.000 097 21252.71 268.14 42960.85 47931.12 2018-04-07 22:22:56.000 097 21252.67 268.14 42960.84 47931.09 2018-04-07 22:22:57.000 097 21252.66 268.11 42960.85 47931.10 2018-04-07 22:22:58.000 097 21252.64 268.11 42960.86 47931.07 2018-04-07 22:22:59.000 097 21252.64 268.08 42960.86 47931.07 2018-04-07 22:23:00.000 097 21252.62 268.05 42960.86 47931.07 2018-04-07 22:23:01.000 097 21252.62 268.04 42960.88 47931.08 2018-04-07 22:23:02.000 097 21252.65 268.03 42960.93 47931.10 2018-04-07 22:23:03.000 097 21252.65 268.03 42960.96 47931.09 2018-04-07 22:23:04.000 097 21252.66 268.02 42960.95 47931.15 2018-04-07 22:23:05.000 097 21252.67 268.02 42960.98 47931.16 2018-04-07 22:23:06.000 097 21252.70 268.01 42960.98 47931.17 2018-04-07 22:23:07.000 097 21252.68 268.02 42961.01 47931.19 2018-04-07 22:23:08.000 097 21252.66 268.03 42961.00 47931.20 2018-04-07 22:23:09.000 097 21252.61 268.15 42960.98 47931.19 2018-04-07 22:23:10.000 097 21252.61 268.18 42960.93 47931.15 2018-04-07 22:23:11.000 097 21252.57 268.21 42960.88 47931.10 2018-04-07 22:23:12.000 097 21252.58 268.24 42960.86 47931.06 2018-04-07 22:23:13.000 097 21252.60 268.25 42960.82 47931.01 2018-04-07 22:23:14.000 097 21252.61 268.27 42960.79 47931.01 2018-04-07 22:23:15.000 097 21252.60 268.30 42960.80 47931.00 2018-04-07 22:23:16.000 097 21252.60 268.30 42960.79 47930.99 2018-04-07 22:23:17.000 097 21252.63 268.31 42960.80 47931.00 2018-04-07 22:23:18.000 097 21252.65 268.33 42960.79 47930.98 2018-04-07 22:23:19.000 097 21252.65 268.34 42960.78 47930.97 2018-04-07 22:23:20.000 097 21252.67 268.36 42960.77 47931.00 2018-04-07 22:23:21.000 097 21252.67 268.46 42960.74 47930.98 2018-04-07 22:23:22.000 097 21252.65 268.55 42960.67 47930.98 2018-04-07 22:23:23.000 097 21252.70 268.61 42960.59 47930.93 2018-04-07 22:23:24.000 097 21252.75 268.63 42960.55 47930.89 2018-04-07 22:23:25.000 097 21252.76 268.67 42960.55 47930.87 2018-04-07 22:23:26.000 097 21252.78 268.67 42960.57 47930.84 2018-04-07 22:23:27.000 097 21252.80 268.71 42960.50 47930.86 2018-04-07 22:23:28.000 097 21252.84 268.75 42960.50 47930.84 2018-04-07 22:23:29.000 097 21252.88 268.76 42960.51 47930.83 2018-04-07 22:23:30.000 097 21252.92 268.79 42960.46 47930.86 2018-04-07 22:23:31.000 097 21252.93 268.77 42960.47 47930.85 2018-04-07 22:23:32.000 097 21252.92 268.74 42960.45 47930.85 2018-04-07 22:23:33.000 097 21252.91 268.74 42960.46 47930.84 2018-04-07 22:23:34.000 097 21252.91 268.73 42960.46 47930.82 2018-04-07 22:23:35.000 097 21252.92 268.74 42960.49 47930.84 2018-04-07 22:23:36.000 097 21252.92 268.73 42960.51 47930.86 2018-04-07 22:23:37.000 097 21252.90 268.76 42960.50 47930.86 2018-04-07 22:23:38.000 097 21252.93 268.80 42960.48 47930.87 2018-04-07 22:23:39.000 097 21252.95 268.80 42960.48 47930.84 2018-04-07 22:23:40.000 097 21252.93 268.79 42960.46 47930.84 2018-04-07 22:23:41.000 097 21252.94 268.81 42960.43 47930.82 2018-04-07 22:23:42.000 097 21252.97 268.81 42960.46 47930.80 2018-04-07 22:23:43.000 097 21252.94 268.77 42960.44 47930.83 2018-04-07 22:23:44.000 097 21252.96 268.77 42960.43 47930.81 2018-04-07 22:23:45.000 097 21252.99 268.74 42960.45 47930.84 2018-04-07 22:23:46.000 097 21252.99 268.72 42960.45 47930.84 2018-04-07 22:23:47.000 097 21252.99 268.75 42960.49 47930.84 2018-04-07 22:23:48.000 097 21252.97 268.77 42960.49 47930.86 2018-04-07 22:23:49.000 097 21252.97 268.76 42960.48 47930.89 2018-04-07 22:23:50.000 097 21252.97 268.78 42960.47 47930.88 2018-04-07 22:23:51.000 097 21252.99 268.81 42960.47 47930.87 2018-04-07 22:23:52.000 097 21252.98 268.82 42960.48 47930.86 2018-04-07 22:23:53.000 097 21253.00 268.78 42960.50 47930.88 2018-04-07 22:23:54.000 097 21252.97 268.78 42960.46 47930.88 2018-04-07 22:23:55.000 097 21252.99 268.77 42960.49 47930.88 2018-04-07 22:23:56.000 097 21253.02 268.77 42960.48 47930.90 2018-04-07 22:23:57.000 097 21253.01 268.73 42960.50 47930.93 2018-04-07 22:23:58.000 097 21253.04 268.71 42960.56 47930.91 2018-04-07 22:23:59.000 097 21253.04 268.67 42960.54 47930.95 2018-04-07 22:24:00.000 097 21253.03 268.65 42960.55 47930.97 2018-04-07 22:24:01.000 097 21253.02 268.62 42960.60 47930.99 2018-04-07 22:24:02.000 097 21253.05 268.62 42960.60 47931.05 2018-04-07 22:24:03.000 097 21253.05 268.62 42960.67 47931.06 2018-04-07 22:24:04.000 097 21253.07 268.62 42960.70 47931.09 2018-04-07 22:24:05.000 097 21253.08 268.61 42960.70 47931.13 2018-04-07 22:24:06.000 097 21253.07 268.62 42960.72 47931.15 2018-04-07 22:24:07.000 097 21253.11 268.63 42960.76 47931.17 2018-04-07 22:24:08.000 097 21253.12 268.64 42960.76 47931.17 2018-04-07 22:24:09.000 097 21253.09 268.66 42960.74 47931.15 2018-04-07 22:24:10.000 097 21253.08 268.62 42960.76 47931.16 2018-04-07 22:24:11.000 097 21253.10 268.63 42960.77 47931.20 2018-04-07 22:24:12.000 097 21253.10 268.61 42960.80 47931.21 2018-04-07 22:24:13.000 097 21253.12 268.60 42960.78 47931.21 2018-04-07 22:24:14.000 097 21253.13 268.60 42960.77 47931.22 2018-04-07 22:24:15.000 097 21253.12 268.62 42960.77 47931.21 2018-04-07 22:24:16.000 097 21253.11 268.63 42960.79 47931.22 2018-04-07 22:24:17.000 097 21253.09 268.64 42960.75 47931.20 2018-04-07 22:24:18.000 097 21253.11 268.63 42960.77 47931.19 2018-04-07 22:24:19.000 097 21253.12 268.62 42960.76 47931.19 2018-04-07 22:24:20.000 097 21253.13 268.67 42960.72 47931.19 2018-04-07 22:24:21.000 097 21253.13 268.65 42960.72 47931.16 2018-04-07 22:24:22.000 097 21253.17 268.60 42960.75 47931.18 2018-04-07 22:24:23.000 097 21253.21 268.60 42960.75 47931.20 2018-04-07 22:24:24.000 097 21253.25 268.59 42960.71 47931.21 2018-04-07 22:24:25.000 097 21253.26 268.60 42960.73 47931.23 2018-04-07 22:24:26.000 097 21253.30 268.62 42960.74 47931.26 2018-04-07 22:24:27.000 097 21253.31 268.66 42960.73 47931.26 2018-04-07 22:24:28.000 097 21253.33 268.70 42960.72 47931.25 2018-04-07 22:24:29.000 097 21253.38 268.67 42960.73 47931.26 2018-04-07 22:24:30.000 097 21253.37 268.70 42960.73 47931.25 2018-04-07 22:24:31.000 097 21253.37 268.71 42960.74 47931.25 2018-04-07 22:24:32.000 097 21253.38 268.72 42960.74 47931.26 2018-04-07 22:24:33.000 097 21253.39 268.72 42960.73 47931.28 2018-04-07 22:24:34.000 097 21253.43 268.73 42960.74 47931.27 2018-04-07 22:24:35.000 097 21253.43 268.74 42960.73 47931.31 2018-04-07 22:24:36.000 097 21253.45 268.75 42960.73 47931.29 2018-04-07 22:24:37.000 097 21253.45 268.72 42960.75 47931.30 2018-04-07 22:24:38.000 097 21253.46 268.72 42960.74 47931.31 2018-04-07 22:24:39.000 097 21253.45 268.69 42960.73 47931.36 2018-04-07 22:24:40.000 097 21253.46 268.66 42960.73 47931.33 2018-04-07 22:24:41.000 097 21253.46 268.66 42960.75 47931.35 2018-04-07 22:24:42.000 097 21253.44 268.63 42960.78 47931.35 2018-04-07 22:24:43.000 097 21253.42 268.64 42960.77 47931.33 2018-04-07 22:24:44.000 097 21253.43 268.60 42960.75 47931.35 2018-04-07 22:24:45.000 097 21253.42 268.59 42960.73 47931.33 2018-04-07 22:24:46.000 097 21253.41 268.55 42960.75 47931.33 2018-04-07 22:24:47.000 097 21253.39 268.50 42960.74 47931.33 2018-04-07 22:24:48.000 097 21253.39 268.48 42960.74 47931.34 2018-04-07 22:24:49.000 097 21253.38 268.49 42960.73 47931.30 2018-04-07 22:24:50.000 097 21253.32 268.49 42960.68 47931.28 2018-04-07 22:24:51.000 097 21253.30 268.44 42960.70 47931.27 2018-04-07 22:24:52.000 097 21253.31 268.40 42960.71 47931.22 2018-04-07 22:24:53.000 097 21253.33 268.36 42960.68 47931.22 2018-04-07 22:24:54.000 097 21253.30 268.32 42960.68 47931.23 2018-04-07 22:24:55.000 097 21253.28 268.25 42960.73 47931.23 2018-04-07 22:24:56.000 097 21253.25 268.22 42960.74 47931.23 2018-04-07 22:24:57.000 097 21253.24 268.19 42960.73 47931.23 2018-04-07 22:24:58.000 097 21253.24 268.12 42960.74 47931.26 2018-04-07 22:24:59.000 097 21253.19 268.05 42960.76 47931.27 2018-04-07 22:25:00.000 097 21253.19 267.98 42960.82 47931.27 2018-04-07 22:25:01.000 097 21253.16 267.92 42960.88 47931.30 2018-04-07 22:25:02.000 097 21253.14 267.86 42960.91 47931.29 2018-04-07 22:25:03.000 097 21253.15 267.85 42960.96 47931.31 2018-04-07 22:25:04.000 097 21253.13 267.84 42960.97 47931.33 2018-04-07 22:25:05.000 097 21253.10 267.83 42960.98 47931.32 2018-04-07 22:25:06.000 097 21253.11 267.82 42960.96 47931.32 2018-04-07 22:25:07.000 097 21253.07 267.84 42960.95 47931.29 2018-04-07 22:25:08.000 097 21253.02 267.80 42960.95 47931.28 2018-04-07 22:25:09.000 097 21252.98 267.76 42960.97 47931.26 2018-04-07 22:25:10.000 097 21252.95 267.71 42960.96 47931.24 2018-04-07 22:25:11.000 097 21252.93 267.69 42960.93 47931.21 2018-04-07 22:25:12.000 097 21252.91 267.65 42960.92 47931.20 2018-04-07 22:25:13.000 097 21252.89 267.58 42960.93 47931.19 2018-04-07 22:25:14.000 097 21252.85 267.56 42960.96 47931.16 2018-04-07 22:25:15.000 097 21252.83 267.55 42960.95 47931.19 2018-04-07 22:25:16.000 097 21252.80 267.51 42960.95 47931.16 2018-04-07 22:25:17.000 097 21252.75 267.48 42960.99 47931.16 2018-04-07 22:25:18.000 097 21252.76 267.41 42961.00 47931.18 2018-04-07 22:25:19.000 097 21252.76 267.36 42960.97 47931.19 2018-04-07 22:25:20.000 097 21252.73 267.32 42961.01 47931.20 2018-04-07 22:25:21.000 097 21252.70 267.27 42961.04 47931.20 2018-04-07 22:25:22.000 097 21252.66 267.26 42961.05 47931.18 2018-04-07 22:25:23.000 097 21252.66 267.21 42961.07 47931.20 2018-04-07 22:25:24.000 097 21252.63 267.19 42961.08 47931.18 2018-04-07 22:25:25.000 097 21252.60 267.17 42961.09 47931.23 2018-04-07 22:25:26.000 097 21252.58 267.17 42961.13 47931.21 2018-04-07 22:25:27.000 097 21252.58 267.15 42961.15 47931.20 2018-04-07 22:25:28.000 097 21252.55 267.14 42961.15 47931.22 2018-04-07 22:25:29.000 097 21252.53 267.13 42961.11 47931.20 2018-04-07 22:25:30.000 097 21252.53 267.12 42961.14 47931.23 2018-04-07 22:25:31.000 097 21252.55 267.13 42961.15 47931.22 2018-04-07 22:25:32.000 097 21252.54 267.12 42961.13 47931.22 2018-04-07 22:25:33.000 097 21252.50 267.09 42961.11 47931.22 2018-04-07 22:25:34.000 097 21252.45 267.05 42961.11 47931.20 2018-04-07 22:25:35.000 097 21252.40 267.01 42961.19 47931.19 2018-04-07 22:25:36.000 097 21252.37 266.97 42961.20 47931.19 2018-04-07 22:25:37.000 097 21252.38 266.98 42961.22 47931.21 2018-04-07 22:25:38.000 097 21252.37 266.97 42961.22 47931.21 2018-04-07 22:25:39.000 097 21252.33 266.96 42961.28 47931.24 2018-04-07 22:25:40.000 097 21252.30 266.95 42961.27 47931.22 2018-04-07 22:25:41.000 097 21252.29 266.95 42961.25 47931.22 2018-04-07 22:25:42.000 097 21252.27 266.97 42961.29 47931.27 2018-04-07 22:25:43.000 097 21252.26 266.96 42961.29 47931.26 2018-04-07 22:25:44.000 097 21252.27 266.98 42961.32 47931.27 2018-04-07 22:25:45.000 097 21252.22 266.94 42961.31 47931.25 2018-04-07 22:25:46.000 097 21252.19 266.95 42961.33 47931.22 2018-04-07 22:25:47.000 097 21252.15 266.99 42961.36 47931.23 2018-04-07 22:25:48.000 097 21252.11 266.97 42961.31 47931.22 2018-04-07 22:25:49.000 097 21252.08 266.95 42961.33 47931.18 2018-04-07 22:25:50.000 097 21252.05 266.94 42961.33 47931.18 2018-04-07 22:25:51.000 097 21252.03 266.92 42961.31 47931.17 2018-04-07 22:25:52.000 097 21251.98 266.98 42961.31 47931.16 2018-04-07 22:25:53.000 097 21251.90 267.02 42961.29 47931.11 2018-04-07 22:25:54.000 097 21251.89 267.06 42961.23 47931.05 2018-04-07 22:25:55.000 097 21251.86 267.10 42961.20 47931.03 2018-04-07 22:25:56.000 097 21251.86 267.13 42961.21 47930.99 2018-04-07 22:25:57.000 097 21251.85 267.14 42961.19 47930.98 2018-04-07 22:25:58.000 097 21251.84 267.17 42961.17 47931.00 2018-04-07 22:25:59.000 097 21251.83 267.20 42961.13 47930.94 2018-04-07 22:26:00.000 097 21251.84 267.22 42961.11 47930.93 2018-04-07 22:26:01.000 097 21251.86 267.22 42961.12 47930.92 2018-04-07 22:26:02.000 097 21251.88 267.22 42961.09 47930.91 2018-04-07 22:26:03.000 097 21251.87 267.24 42961.08 47930.89 2018-04-07 22:26:04.000 097 21251.86 267.24 42961.06 47930.88 2018-04-07 22:26:05.000 097 21251.88 267.24 42961.09 47930.89 2018-04-07 22:26:06.000 097 21251.88 267.27 42961.07 47930.91 2018-04-07 22:26:07.000 097 21251.87 267.31 42961.01 47930.89 2018-04-07 22:26:08.000 097 21251.88 267.31 42960.98 47930.87 2018-04-07 22:26:09.000 097 21251.89 267.35 42960.97 47930.86 2018-04-07 22:26:10.000 097 21251.88 267.36 42960.97 47930.86 2018-04-07 22:26:11.000 097 21251.86 267.36 42960.95 47930.81 2018-04-07 22:26:12.000 097 21251.86 267.34 42960.93 47930.84 2018-04-07 22:26:13.000 097 21251.86 267.34 42960.93 47930.81 2018-04-07 22:26:14.000 097 21251.84 267.33 42960.98 47930.81 2018-04-07 22:26:15.000 097 21251.83 267.36 42960.97 47930.83 2018-04-07 22:26:16.000 097 21251.83 267.41 42960.96 47930.84 2018-04-07 22:26:17.000 097 21251.80 267.44 42960.96 47930.83 2018-04-07 22:26:18.000 097 21251.77 267.48 42960.93 47930.81 2018-04-07 22:26:19.000 097 21251.76 267.52 42960.95 47930.78 2018-04-07 22:26:20.000 097 21251.77 267.55 42960.97 47930.76 2018-04-07 22:26:21.000 097 21251.79 267.58 42960.89 47930.74 2018-04-07 22:26:22.000 097 21251.78 267.59 42960.87 47930.75 2018-04-07 22:26:23.000 097 21251.79 267.60 42960.86 47930.73 2018-04-07 22:26:24.000 097 21251.82 267.59 42960.89 47930.71 2018-04-07 22:26:25.000 097 21251.85 267.57 42960.90 47930.74 2018-04-07 22:26:26.000 097 21251.83 267.58 42960.91 47930.71 2018-04-07 22:26:27.000 097 21251.83 267.63 42960.90 47930.75 2018-04-07 22:26:28.000 097 21251.84 267.63 42960.89 47930.77 2018-04-07 22:26:29.000 097 21251.86 267.62 42960.89 47930.74 2018-04-07 22:26:30.000 097 21251.88 267.62 42960.89 47930.75 2018-04-07 22:26:31.000 097 21251.91 267.62 42960.93 47930.77 2018-04-07 22:26:32.000 097 21251.93 267.63 42960.94 47930.82 2018-04-07 22:26:33.000 097 21251.93 267.64 42960.94 47930.84 2018-04-07 22:26:34.000 097 21251.94 267.64 42960.99 47930.86 2018-04-07 22:26:35.000 097 21251.96 267.66 42961.01 47930.87 2018-04-07 22:26:36.000 097 21251.98 267.68 42961.01 47930.92 2018-04-07 22:26:37.000 097 21252.02 267.72 42960.99 47930.94 2018-04-07 22:26:38.000 097 21252.06 267.73 42961.00 47930.95 2018-04-07 22:26:39.000 097 21252.04 267.76 42960.98 47930.94 2018-04-07 22:26:40.000 097 21252.06 267.80 42960.97 47930.92 2018-04-07 22:26:41.000 097 21252.09 267.80 42960.94 47930.93 2018-04-07 22:26:42.000 097 21252.12 267.81 42960.92 47930.94 2018-04-07 22:26:43.000 097 21252.10 267.83 42960.96 47930.95 2018-04-07 22:26:44.000 097 21252.10 267.83 42960.96 47930.93 2018-04-07 22:26:45.000 097 21252.13 267.84 42960.92 47930.94 2018-04-07 22:26:46.000 097 21252.12 267.86 42960.95 47930.95 2018-04-07 22:26:47.000 097 21252.11 267.88 42960.94 47930.93 2018-04-07 22:26:48.000 097 21252.12 267.90 42960.95 47930.91 2018-04-07 22:26:49.000 097 21252.12 267.97 42960.97 47930.92 2018-04-07 22:26:50.000 097 21252.13 268.00 42960.91 47930.92 2018-04-07 22:26:51.000 097 21252.14 268.04 42960.90 47930.89 2018-04-07 22:26:52.000 097 21252.11 268.07 42960.90 47930.89 2018-04-07 22:26:53.000 097 21252.11 268.08 42960.90 47930.86 2018-04-07 22:26:54.000 097 21252.08 268.12 42960.86 47930.83 2018-04-07 22:26:55.000 097 21252.08 268.19 42960.84 47930.84 2018-04-07 22:26:56.000 097 21252.08 268.30 42960.75 47930.82 2018-04-07 22:26:57.000 097 21252.08 268.35 42960.69 47930.76 2018-04-07 22:26:58.000 097 21252.10 268.37 42960.64 47930.71 2018-04-07 22:26:59.000 097 21252.08 268.36 42960.57 47930.63 2018-04-07 22:27:00.000 097 21252.07 268.36 42960.56 47930.60 2018-04-07 22:27:01.000 097 21252.06 268.33 42960.56 47930.56 2018-04-07 22:27:02.000 097 21252.09 268.32 42960.56 47930.58 2018-04-07 22:27:03.000 097 21252.08 268.31 42960.55 47930.56 2018-04-07 22:27:04.000 097 21252.09 268.27 42960.57 47930.57 2018-04-07 22:27:05.000 097 21252.09 268.23 42960.59 47930.60 2018-04-07 22:27:06.000 097 21252.12 268.23 42960.62 47930.62 2018-04-07 22:27:07.000 097 21252.14 268.22 42960.67 47930.63 2018-04-07 22:27:08.000 097 21252.14 268.22 42960.71 47930.72 2018-04-07 22:27:09.000 097 21252.16 268.23 42960.71 47930.75 2018-04-07 22:27:10.000 097 21252.16 268.24 42960.71 47930.73 2018-04-07 22:27:11.000 097 21252.16 268.23 42960.72 47930.75 2018-04-07 22:27:12.000 097 21252.19 268.26 42960.73 47930.73 2018-04-07 22:27:13.000 097 21252.18 268.27 42960.73 47930.78 2018-04-07 22:27:14.000 097 21252.15 268.28 42960.71 47930.74 2018-04-07 22:27:15.000 097 21252.12 268.30 42960.69 47930.75 2018-04-07 22:27:16.000 097 21252.13 268.28 42960.72 47930.72 2018-04-07 22:27:17.000 097 21252.13 268.30 42960.70 47930.73 2018-04-07 22:27:18.000 097 21252.14 268.32 42960.71 47930.74 2018-04-07 22:27:19.000 097 21252.16 268.30 42960.75 47930.72 2018-04-07 22:27:20.000 097 21252.16 268.29 42960.76 47930.79 2018-04-07 22:27:21.000 097 21252.17 268.26 42960.74 47930.79 2018-04-07 22:27:22.000 097 21252.19 268.26 42960.78 47930.79 2018-04-07 22:27:23.000 097 21252.20 268.27 42960.79 47930.79 2018-04-07 22:27:24.000 097 21252.20 268.28 42960.75 47930.80 2018-04-07 22:27:25.000 097 21252.21 268.27 42960.79 47930.82 2018-04-07 22:27:26.000 097 21252.21 268.25 42960.79 47930.81 2018-04-07 22:27:27.000 097 21252.18 268.27 42960.79 47930.82 2018-04-07 22:27:28.000 097 21252.18 268.31 42960.73 47930.81 2018-04-07 22:27:29.000 097 21252.18 268.32 42960.75 47930.80 2018-04-07 22:27:30.000 097 21252.20 268.34 42960.73 47930.80 2018-04-07 22:27:31.000 097 21252.23 268.34 42960.70 47930.77 2018-04-07 22:27:32.000 097 21252.21 268.33 42960.68 47930.79 2018-04-07 22:27:33.000 097 21252.21 268.30 42960.73 47930.75 2018-04-07 22:27:34.000 097 21252.16 268.28 42960.73 47930.78 2018-04-07 22:27:35.000 097 21252.14 268.22 42960.74 47930.74 2018-04-07 22:27:36.000 097 21252.11 268.20 42960.74 47930.79 2018-04-07 22:27:37.000 097 21252.09 268.16 42960.72 47930.77 2018-04-07 22:27:38.000 097 21252.08 268.13 42960.75 47930.75 2018-04-07 22:27:39.000 097 21252.08 268.13 42960.79 47930.74 2018-04-07 22:27:40.000 097 21252.06 268.14 42960.79 47930.75 2018-04-07 22:27:41.000 097 21252.06 268.14 42960.80 47930.75 2018-04-07 22:27:42.000 097 21252.05 268.16 42960.78 47930.75 2018-04-07 22:27:43.000 097 21252.03 268.13 42960.81 47930.73 2018-04-07 22:27:44.000 097 21252.04 268.11 42960.79 47930.77 2018-04-07 22:27:45.000 097 21252.04 268.10 42960.74 47930.73 2018-04-07 22:27:46.000 097 21252.03 268.08 42960.76 47930.71 2018-04-07 22:27:47.000 097 21252.07 268.03 42960.75 47930.75 2018-04-07 22:27:48.000 097 21252.07 268.05 42960.77 47930.74 2018-04-07 22:27:49.000 097 21252.09 268.11 42960.76 47930.76 2018-04-07 22:27:50.000 097 21252.12 268.09 42960.77 47930.74 2018-04-07 22:27:51.000 097 21252.13 268.10 42960.76 47930.76 2018-04-07 22:27:52.000 097 21252.14 268.07 42960.72 47930.73 2018-04-07 22:27:53.000 097 21252.15 268.05 42960.73 47930.76 2018-04-07 22:27:54.000 097 21252.16 268.05 42960.75 47930.78 2018-04-07 22:27:55.000 097 21252.18 268.03 42960.76 47930.77 2018-04-07 22:27:56.000 097 21252.17 268.04 42960.75 47930.75 2018-04-07 22:27:57.000 097 21252.18 268.01 42960.76 47930.76 2018-04-07 22:27:58.000 097 21252.18 267.99 42960.76 47930.80 2018-04-07 22:27:59.000 097 21252.20 267.98 42960.76 47930.76 2018-04-07 22:28:00.000 097 21252.21 267.97 42960.75 47930.80 2018-04-07 22:28:01.000 097 21252.18 267.96 42960.78 47930.78 2018-04-07 22:28:02.000 097 21252.16 267.91 42960.77 47930.78 2018-04-07 22:28:03.000 097 21252.15 267.90 42960.77 47930.81 2018-04-07 22:28:04.000 097 21252.15 267.89 42960.81 47930.77 2018-04-07 22:28:05.000 097 21252.16 267.89 42960.82 47930.81 2018-04-07 22:28:06.000 097 21252.14 267.91 42960.79 47930.83 2018-04-07 22:28:07.000 097 21252.13 267.95 42960.77 47930.80 2018-04-07 22:28:08.000 097 21252.13 268.07 42960.76 47930.80 2018-04-07 22:28:09.000 097 21252.17 268.12 42960.70 47930.81 2018-04-07 22:28:10.000 097 21252.19 268.13 42960.68 47930.77 2018-04-07 22:28:11.000 097 21252.21 268.09 42960.67 47930.74 2018-04-07 22:28:12.000 097 21252.22 268.09 42960.63 47930.75 2018-04-07 22:28:13.000 097 21252.24 268.06 42960.65 47930.73 2018-04-07 22:28:14.000 097 21252.26 268.01 42960.69 47930.76 2018-04-07 22:28:15.000 097 21252.27 268.00 42960.68 47930.79 2018-04-07 22:28:16.000 097 21252.28 268.00 42960.70 47930.82 2018-04-07 22:28:17.000 097 21252.29 267.97 42960.72 47930.81 2018-04-07 22:28:18.000 097 21252.27 267.94 42960.74 47930.85 2018-04-07 22:28:19.000 097 21252.29 267.88 42960.78 47930.88 2018-04-07 22:28:20.000 097 21252.29 267.80 42960.82 47930.88 2018-04-07 22:28:21.000 097 21252.28 267.75 42960.88 47930.91 2018-04-07 22:28:22.000 097 21252.26 267.73 42960.92 47930.93 2018-04-07 22:28:23.000 097 21252.23 267.76 42960.94 47930.98 2018-04-07 22:28:24.000 097 21252.25 267.77 42960.92 47930.97 2018-04-07 22:28:25.000 097 21252.26 267.75 42960.96 47931.01 2018-04-07 22:28:26.000 097 21252.26 267.74 42960.93 47930.98 2018-04-07 22:28:27.000 097 21252.24 267.74 42960.94 47931.01 2018-04-07 22:28:28.000 097 21252.23 267.73 42960.95 47930.98 2018-04-07 22:28:29.000 097 21252.22 267.67 42960.97 47931.01 2018-04-07 22:28:30.000 097 21252.21 267.64 42960.97 47930.98 2018-04-07 22:28:31.000 097 21252.18 267.62 42960.98 47930.98 2018-04-07 22:28:32.000 097 21252.14 267.62 42960.99 47930.99 2018-04-07 22:28:33.000 097 21252.14 267.60 42960.98 47930.99 2018-04-07 22:28:34.000 097 21252.08 267.62 42960.99 47930.97 2018-04-07 22:28:35.000 097 21252.06 267.62 42960.96 47930.97 2018-04-07 22:28:36.000 097 21252.03 267.67 42960.95 47930.95 2018-04-07 22:28:37.000 097 21251.98 267.68 42960.93 47930.92 2018-04-07 22:28:38.000 097 21251.99 267.67 42960.93 47930.86 2018-04-07 22:28:39.000 097 21251.99 267.66 42960.91 47930.84 2018-04-07 22:28:40.000 097 21251.97 267.64 42960.92 47930.83 2018-04-07 22:28:41.000 097 21251.95 267.60 42960.90 47930.80 2018-04-07 22:28:42.000 097 21251.95 267.55 42960.94 47930.82 2018-04-07 22:28:43.000 097 21251.94 267.53 42960.88 47930.81 2018-04-07 22:28:44.000 097 21251.91 267.56 42960.85 47930.83 2018-04-07 22:28:45.000 097 21251.94 267.57 42960.88 47930.77 2018-04-07 22:28:46.000 097 21251.91 267.54 42960.87 47930.80 2018-04-07 22:28:47.000 097 21251.89 267.53 42960.87 47930.80 2018-04-07 22:28:48.000 097 21251.90 267.51 42960.90 47930.77 2018-04-07 22:28:49.000 097 21251.85 267.49 42960.91 47930.76 2018-04-07 22:28:50.000 097 21251.87 267.51 42960.91 47930.76 2018-04-07 22:28:51.000 097 21251.87 267.47 42960.91 47930.77 2018-04-07 22:28:52.000 097 21251.86 267.46 42960.91 47930.79 2018-04-07 22:28:53.000 097 21251.87 267.47 42960.91 47930.79 2018-04-07 22:28:54.000 097 21251.86 267.43 42960.88 47930.78 2018-04-07 22:28:55.000 097 21251.86 267.39 42960.92 47930.80 2018-04-07 22:28:56.000 097 21251.87 267.38 42960.92 47930.82 2018-04-07 22:28:57.000 097 21251.86 267.36 42960.93 47930.79 2018-04-07 22:28:58.000 097 21251.83 267.35 42960.95 47930.82 2018-04-07 22:28:59.000 097 21251.80 267.33 42960.92 47930.80 2018-04-07 22:29:00.000 097 21251.80 267.32 42960.92 47930.80 2018-04-07 22:29:01.000 097 21251.79 267.33 42960.96 47930.79 2018-04-07 22:29:02.000 097 21251.80 267.32 42960.97 47930.79 2018-04-07 22:29:03.000 097 21251.76 267.29 42960.96 47930.80 2018-04-07 22:29:04.000 097 21251.76 267.25 42960.98 47930.80 2018-04-07 22:29:05.000 097 21251.76 267.26 42961.00 47930.83 2018-04-07 22:29:06.000 097 21251.77 267.24 42961.02 47930.85 2018-04-07 22:29:07.000 097 21251.77 267.26 42961.02 47930.84 2018-04-07 22:29:08.000 097 21251.76 267.27 42961.05 47930.87 2018-04-07 22:29:09.000 097 21251.77 267.27 42961.08 47930.88 2018-04-07 22:29:10.000 097 21251.82 267.28 42961.08 47930.88 2018-04-07 22:29:11.000 097 21251.81 267.27 42961.10 47930.91 2018-04-07 22:29:12.000 097 21251.78 267.31 42961.10 47930.89 2018-04-07 22:29:13.000 097 21251.79 267.34 42961.07 47930.91 2018-04-07 22:29:14.000 097 21251.82 267.36 42961.06 47930.93 2018-04-07 22:29:15.000 097 21251.82 267.34 42961.09 47930.92 2018-04-07 22:29:16.000 097 21251.83 267.35 42961.10 47930.91 2018-04-07 22:29:17.000 097 21251.82 267.35 42961.07 47930.92 2018-04-07 22:29:18.000 097 21251.84 267.36 42961.10 47930.91 2018-04-07 22:29:19.000 097 21251.84 267.39 42961.10 47930.94 2018-04-07 22:29:20.000 097 21251.86 267.39 42961.09 47930.91 2018-04-07 22:29:21.000 097 21251.85 267.40 42961.08 47930.93 2018-04-07 22:29:22.000 097 21251.86 267.41 42961.08 47930.94 2018-04-07 22:29:23.000 097 21251.86 267.44 42961.05 47930.93 2018-04-07 22:29:24.000 097 21251.87 267.45 42961.06 47930.94 2018-04-07 22:29:25.000 097 21251.90 267.47 42961.06 47930.91 2018-04-07 22:29:26.000 097 21251.90 267.49 42961.05 47930.93 2018-04-07 22:29:27.000 097 21251.90 267.49 42961.04 47930.91 2018-04-07 22:29:28.000 097 21251.86 267.51 42961.02 47930.91 2018-04-07 22:29:29.000 097 21251.86 267.50 42960.98 47930.88 2018-04-07 22:29:30.000 097 21251.91 267.49 42961.01 47930.92 2018-04-07 22:29:31.000 097 21251.90 267.50 42961.02 47930.91 2018-04-07 22:29:32.000 097 21251.91 267.52 42961.00 47930.96 2018-04-07 22:29:33.000 097 21251.90 267.51 42961.00 47930.92 2018-04-07 22:29:34.000 097 21251.94 267.50 42961.02 47930.93 2018-04-07 22:29:35.000 097 21251.94 267.53 42960.98 47930.91 2018-04-07 22:29:36.000 097 21251.95 267.53 42960.96 47930.94 2018-04-07 22:29:37.000 097 21251.97 267.53 42960.99 47930.92 2018-04-07 22:29:38.000 097 21251.96 267.54 42960.98 47930.95 2018-04-07 22:29:39.000 097 21251.94 267.58 42961.02 47930.92 2018-04-07 22:29:40.000 097 21251.95 267.59 42961.01 47930.93 2018-04-07 22:29:41.000 097 21251.95 267.57 42961.01 47930.93 2018-04-07 22:29:42.000 097 21251.94 267.59 42961.05 47930.94 2018-04-07 22:29:43.000 097 21251.95 267.61 42961.02 47930.95 2018-04-07 22:29:44.000 097 21251.95 267.56 42961.03 47930.95 2018-04-07 22:29:45.000 097 21251.93 267.59 42961.01 47930.94 2018-04-07 22:29:46.000 097 21251.92 267.64 42960.98 47930.93 2018-04-07 22:29:47.000 097 21251.91 267.70 42960.98 47930.89 2018-04-07 22:29:48.000 097 21251.92 267.71 42960.94 47930.85 2018-04-07 22:29:49.000 097 21251.94 267.73 42960.93 47930.84 2018-04-07 22:29:50.000 097 21251.91 267.82 42960.87 47930.81 2018-04-07 22:29:51.000 097 21251.90 267.88 42960.83 47930.83 2018-04-07 22:29:52.000 097 21251.90 267.92 42960.79 47930.72 2018-04-07 22:29:53.000 097 21251.93 267.97 42960.76 47930.69 2018-04-07 22:29:54.000 097 21251.93 267.99 42960.70 47930.67 2018-04-07 22:29:55.000 097 21251.93 267.96 42960.65 47930.65 2018-04-07 22:29:56.000 097 21251.96 267.97 42960.63 47930.62 2018-04-07 22:29:57.000 097 21251.95 267.96 42960.62 47930.60 2018-04-07 22:29:58.000 097 21251.97 267.92 42960.61 47930.61 2018-04-07 22:29:59.000 097 21252.00 267.92 42960.60 47930.61 2018-04-07 22:30:00.000 097 21252.04 267.94 42960.60 47930.62 2018-04-07 22:30:01.000 097 21252.07 267.96 42960.58 47930.61 2018-04-07 22:30:02.000 097 21252.08 267.96 42960.57 47930.63 2018-04-07 22:30:03.000 097 21252.11 267.95 42960.60 47930.65 2018-04-07 22:30:04.000 097 21252.12 267.95 42960.60 47930.65 2018-04-07 22:30:05.000 097 21252.10 267.98 42960.61 47930.65 2018-04-07 22:30:06.000 097 21252.12 267.95 42960.60 47930.65 2018-04-07 22:30:07.000 097 21252.11 267.93 42960.59 47930.66 2018-04-07 22:30:08.000 097 21252.11 267.92 42960.62 47930.63 2018-04-07 22:30:09.000 097 21252.11 267.94 42960.61 47930.63 2018-04-07 22:30:10.000 097 21252.12 267.98 42960.56 47930.66 2018-04-07 22:30:11.000 097 21252.11 268.00 42960.59 47930.66 2018-04-07 22:30:12.000 097 21252.16 268.02 42960.59 47930.66 2018-04-07 22:30:13.000 097 21252.17 268.04 42960.61 47930.65 2018-04-07 22:30:14.000 097 21252.18 268.01 42960.61 47930.69 2018-04-07 22:30:15.000 097 21252.18 267.98 42960.67 47930.69 2018-04-07 22:30:16.000 097 21252.20 267.96 42960.64 47930.71 2018-04-07 22:30:17.000 097 21252.22 267.90 42960.69 47930.72 2018-04-07 22:30:18.000 097 21252.24 267.87 42960.72 47930.75 2018-04-07 22:30:19.000 097 21252.24 267.85 42960.75 47930.81 2018-04-07 22:30:20.000 097 21252.27 267.81 42960.78 47930.83 2018-04-07 22:30:21.000 097 21252.27 267.82 42960.82 47930.89 2018-04-07 22:30:22.000 097 21252.29 267.82 42960.82 47930.92 2018-04-07 22:30:23.000 097 21252.27 267.83 42960.83 47930.93 2018-04-07 22:30:24.000 097 21252.26 267.84 42960.81 47930.95 2018-04-07 22:30:25.000 097 21252.27 267.85 42960.82 47930.91 2018-04-07 22:30:26.000 097 21252.25 267.85 42960.81 47930.91 2018-04-07 22:30:27.000 097 21252.27 267.86 42960.80 47930.92 2018-04-07 22:30:28.000 097 21252.28 267.83 42960.82 47930.92 2018-04-07 22:30:29.000 097 21252.30 267.79 42960.83 47930.91 2018-04-07 22:30:30.000 097 21252.30 267.76 42960.87 47930.93 2018-04-07 22:30:31.000 097 21252.33 267.73 42960.90 47930.98 2018-04-07 22:30:32.000 097 21252.33 267.71 42960.93 47931.00 2018-04-07 22:30:33.000 097 21252.38 267.69 42960.94 47931.04 2018-04-07 22:30:34.000 097 21252.39 267.66 42960.96 47931.05 2018-04-07 22:30:35.000 097 21252.41 267.65 42960.98 47931.07 2018-04-07 22:30:36.000 097 21252.40 267.67 42961.00 47931.10 2018-04-07 22:30:37.000 097 21252.37 267.64 42961.05 47931.14 2018-04-07 22:30:38.000 097 21252.39 267.63 42961.03 47931.12 2018-04-07 22:30:39.000 097 21252.37 267.62 42961.02 47931.15 2018-04-07 22:30:40.000 097 21252.36 267.61 42961.04 47931.12 2018-04-07 22:30:41.000 097 21252.36 267.60 42961.03 47931.12 2018-04-07 22:30:42.000 097 21252.34 267.60 42961.04 47931.14 2018-04-07 22:30:43.000 097 21252.31 267.60 42961.02 47931.13 2018-04-07 22:30:44.000 097 21252.34 267.59 42960.98 47931.09 2018-04-07 22:30:45.000 097 21252.32 267.59 42960.97 47931.10 2018-04-07 22:30:46.000 097 21252.30 267.58 42961.01 47931.09 2018-04-07 22:30:47.000 097 21252.29 267.58 42961.00 47931.11 2018-04-07 22:30:48.000 097 21252.29 267.59 42961.00 47931.11 2018-04-07 22:30:49.000 097 21252.29 267.56 42961.02 47931.08 2018-04-07 22:30:50.000 097 21252.29 267.52 42961.02 47931.08 2018-04-07 22:30:51.000 097 21252.26 267.52 42961.01 47931.06 2018-04-07 22:30:52.000 097 21252.25 267.51 42961.02 47931.07 2018-04-07 22:30:53.000 097 21252.26 267.52 42961.01 47931.08 2018-04-07 22:30:54.000 097 21252.28 267.48 42960.98 47931.06 2018-04-07 22:30:55.000 097 21252.27 267.45 42960.97 47931.07 2018-04-07 22:30:56.000 097 21252.28 267.44 42960.97 47931.08 2018-04-07 22:30:57.000 097 21252.29 267.43 42960.98 47931.04 2018-04-07 22:30:58.000 097 21252.32 267.43 42960.99 47931.05 2018-04-07 22:30:59.000 097 21252.31 267.42 42960.96 47931.04 2018-04-07 22:31:00.000 097 21252.28 267.40 42960.95 47931.08 2018-04-07 22:31:01.000 097 21252.27 267.36 42960.97 47931.02 2018-04-07 22:31:02.000 097 21252.25 267.33 42960.96 47931.01 2018-04-07 22:31:03.000 097 21252.24 267.29 42960.96 47930.98 2018-04-07 22:31:04.000 097 21252.20 267.27 42960.98 47931.01 2018-04-07 22:31:05.000 097 21252.20 267.23 42960.97 47931.02 2018-04-07 22:31:06.000 097 21252.20 267.20 42960.98 47931.02 2018-04-07 22:31:07.000 097 21252.14 267.21 42960.96 47930.99 2018-04-07 22:31:08.000 097 21252.11 267.26 42960.96 47930.99 2018-04-07 22:31:09.000 097 21252.10 267.27 42960.95 47930.99 2018-04-07 22:31:10.000 097 21252.11 267.28 42960.93 47930.91 2018-04-07 22:31:11.000 097 21252.11 267.27 42960.87 47930.89 2018-04-07 22:31:12.000 097 21252.09 267.25 42960.84 47930.87 2018-04-07 22:31:13.000 097 21252.07 267.23 42960.83 47930.87 2018-04-07 22:31:14.000 097 21252.08 267.21 42960.81 47930.83 2018-04-07 22:31:15.000 097 21252.09 267.19 42960.79 47930.82 2018-04-07 22:31:16.000 097 21252.07 267.18 42960.80 47930.80 2018-04-07 22:31:17.000 097 21252.08 267.14 42960.79 47930.81 2018-04-07 22:31:18.000 097 21252.04 267.11 42960.80 47930.82 2018-04-07 22:31:19.000 097 21252.04 267.09 42960.84 47930.80 2018-04-07 22:31:20.000 097 21252.02 267.06 42960.82 47930.80 2018-04-07 22:31:21.000 097 21252.01 267.03 42960.84 47930.83 2018-04-07 22:31:22.000 097 21252.02 266.99 42960.86 47930.82 2018-04-07 22:31:23.000 097 21252.00 266.97 42960.89 47930.82 2018-04-07 22:31:24.000 097 21251.97 266.96 42960.89 47930.85 2018-04-07 22:31:25.000 097 21251.94 266.95 42960.90 47930.84 2018-04-07 22:31:26.000 097 21251.92 266.96 42960.88 47930.82 2018-04-07 22:31:27.000 097 21251.85 266.94 42960.90 47930.81 2018-04-07 22:31:28.000 097 21251.83 266.89 42960.91 47930.81 2018-04-07 22:31:29.000 097 21251.82 266.86 42960.93 47930.79 2018-04-07 22:31:30.000 097 21251.81 266.88 42960.94 47930.78 2018-04-07 22:31:31.000 097 21251.82 266.88 42960.94 47930.83 2018-04-07 22:31:32.000 097 21251.84 266.86 42960.93 47930.81 2018-04-07 22:31:33.000 097 21251.84 266.83 42960.95 47930.81 2018-04-07 22:31:34.000 097 21251.83 266.82 42960.97 47930.81 2018-04-07 22:31:35.000 097 21251.84 266.81 42960.95 47930.85 2018-04-07 22:31:36.000 097 21251.85 266.81 42960.97 47930.83 2018-04-07 22:31:37.000 097 21251.82 266.76 42960.95 47930.83 2018-04-07 22:31:38.000 097 21251.81 266.70 42960.96 47930.83 2018-04-07 22:31:39.000 097 21251.82 266.69 42960.99 47930.83 2018-04-07 22:31:40.000 097 21251.77 266.68 42960.99 47930.81 2018-04-07 22:31:41.000 097 21251.73 266.69 42961.00 47930.82 2018-04-07 22:31:42.000 097 21251.72 266.68 42960.98 47930.83 2018-04-07 22:31:43.000 097 21251.69 266.67 42960.97 47930.78 2018-04-07 22:31:44.000 097 21251.67 266.64 42960.99 47930.78 2018-04-07 22:31:45.000 097 21251.66 266.61 42960.98 47930.78 2018-04-07 22:31:46.000 097 21251.65 266.58 42960.96 47930.77 2018-04-07 22:31:47.000 097 21251.65 266.57 42960.95 47930.75 2018-04-07 22:31:48.000 097 21251.60 266.53 42960.99 47930.78 2018-04-07 22:31:49.000 097 21251.59 266.50 42961.02 47930.77 2018-04-07 22:31:50.000 097 21251.59 266.47 42960.99 47930.76 2018-04-07 22:31:51.000 097 21251.58 266.42 42961.00 47930.77 2018-04-07 22:31:52.000 097 21251.60 266.43 42960.98 47930.73 2018-04-07 22:31:53.000 097 21251.66 266.44 42960.99 47930.77 2018-04-07 22:31:54.000 097 21251.66 266.44 42960.98 47930.78 2018-04-07 22:31:55.000 097 21251.69 266.44 42961.01 47930.79 2018-04-07 22:31:56.000 097 21251.71 266.46 42961.00 47930.83 2018-04-07 22:31:57.000 097 21251.74 266.44 42961.01 47930.83 2018-04-07 22:31:58.000 097 21251.76 266.45 42961.05 47930.83 2018-04-07 22:31:59.000 097 21251.77 266.45 42961.05 47930.86 2018-04-07 22:32:00.000 097 21251.76 266.47 42961.08 47930.91 2018-04-07 22:32:01.000 097 21251.79 266.47 42961.09 47930.87 2018-04-07 22:32:02.000 097 21251.75 266.45 42961.08 47930.91 2018-04-07 22:32:03.000 097 21251.79 266.43 42961.09 47930.90 2018-04-07 22:32:04.000 097 21251.81 266.44 42961.10 47930.90 2018-04-07 22:32:05.000 097 21251.80 266.42 42961.11 47930.91 2018-04-07 22:32:06.000 097 21251.79 266.43 42961.06 47930.93 2018-04-07 22:32:07.000 097 21251.78 266.45 42961.07 47930.92 2018-04-07 22:32:08.000 097 21251.80 266.47 42961.08 47930.91 2018-04-07 22:32:09.000 097 21251.79 266.47 42961.09 47930.91 2018-04-07 22:32:10.000 097 21251.80 266.40 42961.10 47930.93 2018-04-07 22:32:11.000 097 21251.83 266.40 42961.11 47930.94 2018-04-07 22:32:12.000 097 21251.83 266.41 42961.12 47930.92 2018-04-07 22:32:13.000 097 21251.81 266.44 42961.13 47930.95 2018-04-07 22:32:14.000 097 21251.79 266.39 42961.13 47930.92 2018-04-07 22:32:15.000 097 21251.76 266.34 42961.10 47930.93 2018-04-07 22:32:16.000 097 21251.75 266.31 42961.12 47930.93 2018-04-07 22:32:17.000 097 21251.74 266.30 42961.12 47930.92 2018-04-07 22:32:18.000 097 21251.74 266.34 42961.09 47930.90 2018-04-07 22:32:19.000 097 21251.72 266.33 42961.09 47930.90 2018-04-07 22:32:20.000 097 21251.74 266.31 42961.09 47930.92 2018-04-07 22:32:21.000 097 21251.75 266.32 42961.09 47930.89 2018-04-07 22:32:22.000 097 21251.75 266.34 42961.05 47930.92 2018-04-07 22:32:23.000 097 21251.72 266.36 42961.05 47930.87 2018-04-07 22:32:24.000 097 21251.70 266.32 42961.06 47930.90 2018-04-07 22:32:25.000 097 21251.72 266.30 42961.08 47930.87 2018-04-07 22:32:26.000 097 21251.67 266.32 42961.08 47930.87 2018-04-07 22:32:27.000 097 21251.68 266.30 42961.04 47930.87 2018-04-07 22:32:28.000 097 21251.67 266.30 42961.03 47930.86 2018-04-07 22:32:29.000 097 21251.67 266.29 42961.06 47930.85 2018-04-07 22:32:30.000 097 21251.68 266.27 42961.08 47930.86 2018-04-07 22:32:31.000 097 21251.69 266.26 42961.06 47930.84 2018-04-07 22:32:32.000 097 21251.68 266.29 42961.04 47930.83 2018-04-07 22:32:33.000 097 21251.68 266.31 42961.06 47930.85 2018-04-07 22:32:34.000 097 21251.70 266.32 42961.04 47930.85 2018-04-07 22:32:35.000 097 21251.69 266.33 42961.04 47930.82 2018-04-07 22:32:36.000 097 21251.67 266.35 42960.99 47930.82 2018-04-07 22:32:37.000 097 21251.65 266.40 42960.97 47930.81 2018-04-07 22:32:38.000 097 21251.66 266.48 42960.93 47930.75 2018-04-07 22:32:39.000 097 21251.68 266.54 42960.89 47930.73 2018-04-07 22:32:40.000 097 21251.69 266.56 42960.85 47930.68 2018-04-07 22:32:41.000 097 21251.71 266.55 42960.81 47930.64 2018-04-07 22:32:42.000 097 21251.72 266.55 42960.81 47930.64 2018-04-07 22:32:43.000 097 21251.74 266.55 42960.79 47930.62 2018-04-07 22:32:44.000 097 21251.73 266.55 42960.79 47930.61 2018-04-07 22:32:45.000 097 21251.74 266.52 42960.80 47930.61 2018-04-07 22:32:46.000 097 21251.73 266.47 42960.83 47930.62 2018-04-07 22:32:47.000 097 21251.74 266.43 42960.83 47930.62 2018-04-07 22:32:48.000 097 21251.73 266.47 42960.84 47930.64 2018-04-07 22:32:49.000 097 21251.76 266.44 42960.86 47930.68 2018-04-07 22:32:50.000 097 21251.76 266.45 42960.86 47930.66 2018-04-07 22:32:51.000 097 21251.79 266.47 42960.82 47930.68 2018-04-07 22:32:52.000 097 21251.80 266.51 42960.80 47930.67 2018-04-07 22:32:53.000 097 21251.82 266.52 42960.79 47930.69 2018-04-07 22:32:54.000 097 21251.85 266.54 42960.77 47930.68 2018-04-07 22:32:55.000 097 21251.85 266.52 42960.76 47930.65 2018-04-07 22:32:56.000 097 21251.83 266.49 42960.77 47930.66 2018-04-07 22:32:57.000 097 21251.81 266.47 42960.76 47930.66 2018-04-07 22:32:58.000 097 21251.82 266.48 42960.79 47930.70 2018-04-07 22:32:59.000 097 21251.84 266.53 42960.80 47930.65 2018-04-07 22:33:00.000 097 21251.83 266.58 42960.75 47930.67 2018-04-07 22:33:01.000 097 21251.81 266.66 42960.72 47930.63 2018-04-07 22:33:02.000 097 21251.78 266.70 42960.64 47930.59 2018-04-07 22:33:03.000 097 21251.77 266.72 42960.57 47930.51 2018-04-07 22:33:04.000 097 21251.75 266.74 42960.49 47930.45 2018-04-07 22:33:05.000 097 21251.75 266.76 42960.47 47930.40 2018-04-07 22:33:06.000 097 21251.79 266.77 42960.42 47930.37 2018-04-07 22:33:07.000 097 21251.79 266.76 42960.43 47930.37 2018-04-07 22:33:08.000 097 21251.78 266.77 42960.41 47930.30 2018-04-07 22:33:09.000 097 21251.75 266.76 42960.38 47930.33 2018-04-07 22:33:10.000 097 21251.74 266.70 42960.36 47930.28 2018-04-07 22:33:11.000 097 21251.76 266.68 42960.37 47930.31 2018-04-07 22:33:12.000 097 21251.71 266.68 42960.38 47930.28 2018-04-07 22:33:13.000 097 21251.70 266.68 42960.38 47930.29 2018-04-07 22:33:14.000 097 21251.70 266.63 42960.37 47930.28 2018-04-07 22:33:15.000 097 21251.70 266.59 42960.36 47930.28 2018-04-07 22:33:16.000 097 21251.69 266.49 42960.42 47930.31 2018-04-07 22:33:17.000 097 21251.72 266.39 42960.48 47930.31 2018-04-07 22:33:18.000 097 21251.74 266.34 42960.54 47930.42 2018-04-07 22:33:19.000 097 21251.75 266.33 42960.61 47930.46 2018-04-07 22:33:20.000 097 21251.78 266.31 42960.64 47930.49 2018-04-07 22:33:21.000 097 21251.77 266.29 42960.71 47930.55 2018-04-07 22:33:22.000 097 21251.76 266.26 42960.75 47930.59 2018-04-07 22:33:23.000 097 21251.80 266.23 42960.76 47930.60 2018-04-07 22:33:24.000 097 21251.79 266.23 42960.74 47930.64 2018-04-07 22:33:25.000 097 21251.76 266.21 42960.79 47930.66 2018-04-07 22:33:26.000 097 21251.77 266.21 42960.80 47930.66 2018-04-07 22:33:27.000 097 21251.80 266.19 42960.83 47930.68 2018-04-07 22:33:28.000 097 21251.74 266.20 42960.83 47930.69 2018-04-07 22:33:29.000 097 21251.70 266.20 42960.83 47930.68 2018-04-07 22:33:30.000 097 21251.68 266.20 42960.84 47930.68 2018-04-07 22:33:31.000 097 21251.70 266.20 42960.85 47930.66 2018-04-07 22:33:32.000 097 21251.66 266.23 42960.84 47930.66 2018-04-07 22:33:33.000 097 21251.67 266.23 42960.85 47930.64 2018-04-07 22:33:34.000 097 21251.69 266.23 42960.81 47930.65 2018-04-07 22:33:35.000 097 21251.65 266.24 42960.82 47930.64 2018-04-07 22:33:36.000 097 21251.67 266.20 42960.84 47930.66 2018-04-07 22:33:37.000 097 21251.67 266.22 42960.88 47930.63 2018-04-07 22:33:38.000 097 21251.66 266.22 42960.90 47930.66 2018-04-07 22:33:39.000 097 21251.66 266.18 42960.89 47930.68 2018-04-07 22:33:40.000 097 21251.70 266.14 42960.90 47930.69 2018-04-07 22:33:41.000 097 21251.69 266.11 42960.93 47930.71 2018-04-07 22:33:42.000 097 21251.72 266.11 42960.92 47930.77 2018-04-07 22:33:43.000 097 21251.71 266.08 42960.94 47930.75 2018-04-07 22:33:44.000 097 21251.69 266.05 42960.97 47930.78 2018-04-07 22:33:45.000 097 21251.73 266.04 42961.00 47930.80 2018-04-07 22:33:46.000 097 21251.75 266.01 42961.02 47930.80 2018-04-07 22:33:47.000 097 21251.73 266.01 42961.04 47930.82 2018-04-07 22:33:48.000 097 21251.72 265.98 42961.03 47930.84 2018-04-07 22:33:49.000 097 21251.71 266.00 42961.05 47930.84 2018-04-07 22:33:50.000 097 21251.74 266.00 42961.07 47930.84 2018-04-07 22:33:51.000 097 21251.72 266.00 42961.05 47930.83 2018-04-07 22:33:52.000 097 21251.74 265.97 42961.06 47930.83 2018-04-07 22:33:53.000 097 21251.70 265.98 42961.05 47930.83 2018-04-07 22:33:54.000 097 21251.71 265.96 42961.05 47930.83 2018-04-07 22:33:55.000 097 21251.71 265.92 42961.10 47930.81 2018-04-07 22:33:56.000 097 21251.68 265.93 42961.08 47930.81 2018-04-07 22:33:57.000 097 21251.71 265.88 42961.06 47930.83 2018-04-07 22:33:58.000 097 21251.71 265.88 42961.10 47930.82 2018-04-07 22:33:59.000 097 21251.71 265.88 42961.10 47930.82 2018-04-07 22:34:00.000 097 21251.68 265.92 42961.08 47930.80 2018-04-07 22:34:01.000 097 21251.67 265.91 42961.06 47930.75 2018-04-07 22:34:02.000 097 21251.65 265.95 42961.04 47930.76 2018-04-07 22:34:03.000 097 21251.63 265.97 42961.01 47930.71 2018-04-07 22:34:04.000 097 21251.63 265.95 42960.97 47930.71 2018-04-07 22:34:05.000 097 21251.61 265.93 42960.96 47930.68 2018-04-07 22:34:06.000 097 21251.61 265.92 42960.93 47930.64 2018-04-07 22:34:07.000 097 21251.59 265.90 42960.94 47930.66 2018-04-07 22:34:08.000 097 21251.58 265.85 42960.94 47930.64 2018-04-07 22:34:09.000 097 21251.58 265.80 42960.96 47930.63 2018-04-07 22:34:10.000 097 21251.57 265.80 42960.99 47930.66 2018-04-07 22:34:11.000 097 21251.56 265.80 42961.02 47930.65 2018-04-07 22:34:12.000 097 21251.54 265.79 42960.97 47930.64 2018-04-07 22:34:13.000 097 21251.51 265.78 42960.97 47930.61 2018-04-07 22:34:14.000 097 21251.51 265.78 42960.99 47930.62 2018-04-07 22:34:15.000 097 21251.50 265.77 42960.98 47930.58 2018-04-07 22:34:16.000 097 21251.49 265.76 42960.98 47930.59 2018-04-07 22:34:17.000 097 21251.47 265.80 42960.95 47930.60 2018-04-07 22:34:18.000 097 21251.44 265.81 42960.99 47930.58 2018-04-07 22:34:19.000 097 21251.40 265.78 42961.00 47930.54 2018-04-07 22:34:20.000 097 21251.39 265.76 42960.97 47930.55 2018-04-07 22:34:21.000 097 21251.37 265.76 42960.96 47930.54 2018-04-07 22:34:22.000 097 21251.35 265.74 42960.98 47930.51 2018-04-07 22:34:23.000 097 21251.33 265.71 42960.97 47930.51 2018-04-07 22:34:24.000 097 21251.32 265.71 42960.93 47930.53 2018-04-07 22:34:25.000 097 21251.30 265.67 42960.92 47930.49 2018-04-07 22:34:26.000 097 21251.29 265.67 42960.94 47930.50 2018-04-07 22:34:27.000 097 21251.26 265.69 42960.94 47930.52 2018-04-07 22:34:28.000 097 21251.26 265.65 42960.94 47930.46 2018-04-07 22:34:29.000 097 21251.24 265.63 42960.94 47930.47 2018-04-07 22:34:30.000 097 21251.25 265.64 42960.93 47930.46 2018-04-07 22:34:31.000 097 21251.22 265.66 42960.91 47930.46 2018-04-07 22:34:32.000 097 21251.18 265.65 42960.91 47930.45 2018-04-07 22:34:33.000 097 21251.17 265.64 42960.92 47930.45 2018-04-07 22:34:34.000 097 21251.17 265.62 42960.94 47930.40 2018-04-07 22:34:35.000 097 21251.15 265.60 42960.94 47930.42 2018-04-07 22:34:36.000 097 21251.15 265.60 42960.95 47930.44 2018-04-07 22:34:37.000 097 21251.14 265.64 42960.94 47930.41 2018-04-07 22:34:38.000 097 21251.13 265.66 42960.90 47930.39 2018-04-07 22:34:39.000 097 21251.13 265.67 42960.90 47930.38 2018-04-07 22:34:40.000 097 21251.11 265.65 42960.85 47930.38 2018-04-07 22:34:41.000 097 21251.07 265.64 42960.87 47930.35 2018-04-07 22:34:42.000 097 21251.08 265.63 42960.87 47930.35 2018-04-07 22:34:43.000 097 21251.07 265.62 42960.87 47930.31 2018-04-07 22:34:44.000 097 21251.05 265.61 42960.89 47930.34 2018-04-07 22:34:45.000 097 21251.05 265.58 42960.89 47930.34 2018-04-07 22:34:46.000 097 21251.04 265.58 42960.86 47930.31 2018-04-07 22:34:47.000 097 21251.01 265.58 42960.87 47930.33 2018-04-07 22:34:48.000 097 21251.02 265.56 42960.86 47930.33 2018-04-07 22:34:49.000 097 21251.02 265.55 42960.93 47930.34 2018-04-07 22:34:50.000 097 21251.01 265.55 42960.92 47930.35 2018-04-07 22:34:51.000 097 21251.03 265.54 42960.89 47930.32 2018-04-07 22:34:52.000 097 21251.02 265.54 42960.90 47930.34 2018-04-07 22:34:53.000 097 21251.00 265.54 42960.92 47930.34 2018-04-07 22:34:54.000 097 21251.03 265.52 42960.88 47930.34 2018-04-07 22:34:55.000 097 21251.01 265.54 42960.91 47930.35 2018-04-07 22:34:56.000 097 21251.00 265.56 42960.93 47930.36 2018-04-07 22:34:57.000 097 21250.99 265.56 42960.93 47930.32 2018-04-07 22:34:58.000 097 21250.99 265.54 42960.93 47930.34 2018-04-07 22:34:59.000 097 21251.00 265.54 42960.91 47930.33 2018-04-07 22:35:00.000 097 21250.95 265.57 42960.91 47930.31 2018-04-07 22:35:01.000 097 21250.96 265.54 42960.89 47930.32 2018-04-07 22:35:02.000 097 21250.97 265.53 42960.89 47930.30 2018-04-07 22:35:03.000 097 21250.99 265.52 42960.89 47930.32 2018-04-07 22:35:04.000 097 21250.99 265.52 42960.88 47930.32 2018-04-07 22:35:05.000 097 21250.98 265.47 42960.92 47930.33 2018-04-07 22:35:06.000 097 21250.95 265.44 42960.93 47930.32 2018-04-07 22:35:07.000 097 21250.93 265.44 42960.93 47930.35 2018-04-07 22:35:08.000 097 21250.93 265.42 42960.91 47930.35 2018-04-07 22:35:09.000 097 21250.92 265.41 42960.95 47930.35 2018-04-07 22:35:10.000 097 21250.94 265.40 42960.97 47930.37 2018-04-07 22:35:11.000 097 21250.99 265.39 42961.00 47930.38 2018-04-07 22:35:12.000 097 21251.02 265.40 42961.02 47930.39 2018-04-07 22:35:13.000 097 21251.00 265.45 42960.96 47930.40 2018-04-07 22:35:14.000 097 21250.99 265.44 42960.96 47930.42 2018-04-07 22:35:15.000 097 21250.99 265.43 42960.96 47930.45 2018-04-07 22:35:16.000 097 21251.02 265.42 42960.97 47930.46 2018-04-07 22:35:17.000 097 21251.02 265.37 42960.98 47930.49 2018-04-07 22:35:18.000 097 21251.07 265.34 42961.04 47930.50 2018-04-07 22:35:19.000 097 21251.07 265.34 42961.07 47930.53 2018-04-07 22:35:20.000 097 21251.04 265.33 42961.06 47930.57 2018-04-07 22:35:21.000 097 21251.04 265.32 42961.14 47930.58 2018-04-07 22:35:22.000 097 21251.07 265.27 42961.12 47930.59 2018-04-07 22:35:23.000 097 21251.06 265.26 42961.11 47930.58 2018-04-07 22:35:24.000 097 21251.06 265.28 42961.10 47930.62 2018-04-07 22:35:25.000 097 21251.07 265.29 42961.11 47930.63 2018-04-07 22:35:26.000 097 21251.07 265.29 42961.14 47930.63 2018-04-07 22:35:27.000 097 21251.07 265.30 42961.16 47930.64 2018-04-07 22:35:28.000 097 21251.08 265.26 42961.17 47930.63 2018-04-07 22:35:29.000 097 21251.09 265.27 42961.18 47930.63 2018-04-07 22:35:30.000 097 21251.06 265.25 42961.17 47930.66 2018-04-07 22:35:31.000 097 21251.10 265.24 42961.15 47930.65 2018-04-07 22:35:32.000 097 21251.06 265.24 42961.14 47930.63 2018-04-07 22:35:33.000 097 21251.07 265.26 42961.14 47930.63 2018-04-07 22:35:34.000 097 21251.08 265.26 42961.18 47930.63 2018-04-07 22:35:35.000 097 21251.07 265.25 42961.14 47930.63 2018-04-07 22:35:36.000 097 21251.05 265.24 42961.15 47930.63 2018-04-07 22:35:37.000 097 21251.04 265.23 42961.18 47930.63 2018-04-07 22:35:38.000 097 21251.05 265.25 42961.18 47930.62 2018-04-07 22:35:39.000 097 21251.00 265.24 42961.18 47930.64 2018-04-07 22:35:40.000 097 21250.98 265.23 42961.20 47930.62 2018-04-07 22:35:41.000 097 21250.96 265.23 42961.18 47930.62 2018-04-07 22:35:42.000 097 21250.94 265.26 42961.17 47930.61 2018-04-07 22:35:43.000 097 21250.92 265.23 42961.16 47930.58 2018-04-07 22:35:44.000 097 21250.89 265.25 42961.14 47930.58 2018-04-07 22:35:45.000 097 21250.89 265.28 42961.13 47930.55 2018-04-07 22:35:46.000 097 21250.86 265.33 42961.08 47930.49 2018-04-07 22:35:47.000 097 21250.84 265.34 42961.08 47930.48 2018-04-07 22:35:48.000 097 21250.81 265.34 42961.04 47930.44 2018-04-07 22:35:49.000 097 21250.79 265.33 42961.04 47930.40 2018-04-07 22:35:50.000 097 21250.76 265.35 42961.01 47930.39 2018-04-07 22:35:51.000 097 21250.78 265.36 42960.98 47930.37 2018-04-07 22:35:52.000 097 21250.78 265.36 42960.98 47930.33 2018-04-07 22:35:53.000 097 21250.75 265.34 42960.97 47930.34 2018-04-07 22:35:54.000 097 21250.68 265.34 42960.94 47930.33 2018-04-07 22:35:55.000 097 21250.70 265.34 42960.94 47930.29 2018-04-07 22:35:56.000 097 21250.67 265.32 42960.93 47930.28 2018-04-07 22:35:57.000 097 21250.65 265.27 42960.94 47930.26 2018-04-07 22:35:58.000 097 21250.64 265.28 42960.95 47930.22 2018-04-07 22:35:59.000 097 21250.57 265.28 42960.94 47930.22 2018-04-07 22:36:00.000 097 21250.55 265.28 42960.96 47930.22 2018-04-07 22:36:01.000 097 21250.56 265.28 42960.90 47930.20 2018-04-07 22:36:02.000 097 21250.50 265.26 42960.96 47930.19 2018-04-07 22:36:03.000 097 21250.48 265.28 42960.97 47930.18 2018-04-07 22:36:04.000 097 21250.47 265.27 42960.96 47930.17 2018-04-07 22:36:05.000 097 21250.48 265.28 42960.98 47930.18 2018-04-07 22:36:06.000 097 21250.47 265.26 42960.97 47930.13 2018-04-07 22:36:07.000 097 21250.46 265.27 42960.94 47930.19 2018-04-07 22:36:08.000 097 21250.43 265.29 42960.90 47930.15 2018-04-07 22:36:09.000 097 21250.42 265.30 42960.89 47930.15 2018-04-07 22:36:10.000 097 21250.39 265.29 42960.94 47930.13 2018-04-07 22:36:11.000 097 21250.40 265.28 42960.94 47930.12 2018-04-07 22:36:12.000 097 21250.37 265.30 42960.95 47930.10 2018-04-07 22:36:13.000 097 21250.38 265.31 42960.92 47930.10 2018-04-07 22:36:14.000 097 21250.39 265.32 42960.89 47930.10 2018-04-07 22:36:15.000 097 21250.42 265.31 42960.89 47930.10 2018-04-07 22:36:16.000 097 21250.41 265.28 42960.88 47930.10 2018-04-07 22:36:17.000 097 21250.43 265.25 42960.90 47930.09 2018-04-07 22:36:18.000 097 21250.42 265.23 42960.91 47930.10 2018-04-07 22:36:19.000 097 21250.39 265.24 42960.91 47930.10 2018-04-07 22:36:20.000 097 21250.39 265.25 42960.90 47930.10 2018-04-07 22:36:21.000 097 21250.37 265.26 42960.93 47930.09 2018-04-07 22:36:22.000 097 21250.36 265.22 42960.94 47930.10 2018-04-07 22:36:23.000 097 21250.35 265.21 42960.94 47930.11 2018-04-07 22:36:24.000 097 21250.35 265.21 42960.93 47930.10 2018-04-07 22:36:25.000 097 21250.32 265.21 42960.94 47930.10 2018-04-07 22:36:26.000 097 21250.30 265.21 42960.94 47930.09 2018-04-07 22:36:27.000 097 21250.33 265.18 42960.92 47930.12 2018-04-07 22:36:28.000 097 21250.28 265.16 42960.96 47930.09 2018-04-07 22:36:29.000 097 21250.27 265.12 42960.95 47930.10 2018-04-07 22:36:30.000 097 21250.27 265.13 42960.98 47930.10 2018-04-07 22:36:31.000 097 21250.26 265.11 42960.97 47930.10 2018-04-07 22:36:32.000 097 21250.25 265.08 42960.96 47930.10 2018-04-07 22:36:33.000 097 21250.23 265.06 42960.98 47930.09 2018-04-07 22:36:34.000 097 21250.22 265.06 42961.01 47930.13 2018-04-07 22:36:35.000 097 21250.21 265.04 42961.01 47930.09 2018-04-07 22:36:36.000 097 21250.17 265.06 42961.05 47930.11 2018-04-07 22:36:37.000 097 21250.14 265.06 42961.02 47930.10 2018-04-07 22:36:38.000 097 21250.15 265.07 42961.00 47930.12 2018-04-07 22:36:39.000 097 21250.13 265.08 42960.97 47930.09 2018-04-07 22:36:40.000 097 21250.15 265.06 42960.98 47930.08 2018-04-07 22:36:41.000 097 21250.15 265.06 42960.98 47930.07 2018-04-07 22:36:42.000 097 21250.15 265.05 42960.99 47930.07 2018-04-07 22:36:43.000 097 21250.15 265.06 42960.98 47930.09 2018-04-07 22:36:44.000 097 21250.14 265.07 42960.99 47930.08 2018-04-07 22:36:45.000 097 21250.16 265.05 42961.01 47930.09 2018-04-07 22:36:46.000 097 21250.11 265.07 42961.03 47930.08 2018-04-07 22:36:47.000 097 21250.11 265.06 42961.01 47930.07 2018-04-07 22:36:48.000 097 21250.07 265.04 42961.01 47930.08 2018-04-07 22:36:49.000 097 21250.08 265.06 42961.03 47930.08 2018-04-07 22:36:50.000 097 21250.10 265.06 42961.02 47930.08 2018-04-07 22:36:51.000 097 21250.11 265.07 42961.05 47930.11 2018-04-07 22:36:52.000 097 21250.08 265.04 42961.04 47930.05 2018-04-07 22:36:53.000 097 21250.07 265.05 42961.02 47930.10 2018-04-07 22:36:54.000 097 21250.09 265.05 42961.05 47930.07 2018-04-07 22:36:55.000 097 21250.07 265.02 42961.03 47930.10 2018-04-07 22:36:56.000 097 21250.03 264.97 42961.06 47930.07 2018-04-07 22:36:57.000 097 21249.96 264.95 42961.04 47930.05 2018-04-07 22:36:58.000 097 21249.96 264.93 42961.04 47930.05 2018-04-07 22:36:59.000 097 21249.92 264.94 42961.02 47930.02 2018-04-07 22:37:00.000 097 21249.91 265.02 42960.98 47929.99 2018-04-07 22:37:01.000 097 21249.89 265.08 42960.94 47929.97 2018-04-07 22:37:02.000 097 21249.89 265.13 42960.93 47929.89 2018-04-07 22:37:03.000 097 21249.89 265.17 42960.88 47929.89 2018-04-07 22:37:04.000 097 21249.92 265.17 42960.87 47929.84 2018-04-07 22:37:05.000 097 21249.93 265.16 42960.85 47929.85 2018-04-07 22:37:06.000 097 21249.93 265.14 42960.85 47929.82 2018-04-07 22:37:07.000 097 21249.95 265.07 42960.88 47929.85 2018-04-07 22:37:08.000 097 21249.96 265.03 42960.90 47929.87 2018-04-07 22:37:09.000 097 21249.99 264.98 42960.96 47929.92 2018-04-07 22:37:10.000 097 21249.99 264.96 42961.00 47929.92 2018-04-07 22:37:11.000 097 21250.01 264.95 42961.06 47930.00 2018-04-07 22:37:12.000 097 21249.99 264.95 42961.03 47930.00 2018-04-07 22:37:13.000 097 21249.99 264.96 42961.04 47930.01 2018-04-07 22:37:14.000 097 21249.94 264.97 42961.03 47929.99 2018-04-07 22:37:15.000 097 21249.91 265.00 42961.03 47930.02 2018-04-07 22:37:16.000 097 21249.92 265.03 42961.03 47930.00 2018-04-07 22:37:17.000 097 21249.92 265.02 42961.04 47929.99 2018-04-07 22:37:18.000 097 21249.93 264.99 42961.04 47929.99 2018-04-07 22:37:19.000 097 21249.93 264.97 42961.03 47930.00 2018-04-07 22:37:20.000 097 21249.96 264.98 42961.01 47930.01 2018-04-07 22:37:21.000 097 21249.94 264.97 42961.02 47930.00 2018-04-07 22:37:22.000 097 21249.92 264.98 42960.98 47929.98 2018-04-07 22:37:23.000 097 21249.91 264.99 42961.01 47930.02 2018-04-07 22:37:24.000 097 21249.93 265.01 42961.00 47929.98 2018-04-07 22:37:25.000 097 21249.92 265.03 42961.01 47930.00 2018-04-07 22:37:26.000 097 21249.89 265.08 42960.99 47929.96 2018-04-07 22:37:27.000 097 21249.87 265.12 42960.95 47929.96 2018-04-07 22:37:28.000 097 21249.85 265.16 42960.95 47929.90 2018-04-07 22:37:29.000 097 21249.82 265.16 42960.95 47929.88 2018-04-07 22:37:30.000 097 21249.79 265.21 42960.92 47929.84 2018-04-07 22:37:31.000 097 21249.77 265.25 42960.89 47929.82 2018-04-07 22:37:32.000 097 21249.77 265.29 42960.85 47929.81 2018-04-07 22:37:33.000 097 21249.76 265.31 42960.82 47929.77 2018-04-07 22:37:34.000 097 21249.73 265.27 42960.80 47929.74 2018-04-07 22:37:35.000 097 21249.73 265.20 42960.78 47929.71 2018-04-07 22:37:36.000 097 21249.74 265.16 42960.83 47929.74 2018-04-07 22:37:37.000 097 21249.71 265.17 42960.84 47929.73 2018-04-07 22:37:38.000 097 21249.71 265.13 42960.84 47929.76 2018-04-07 22:37:39.000 097 21249.67 265.14 42960.84 47929.75 2018-04-07 22:37:40.000 097 21249.61 265.14 42960.83 47929.75 2018-04-07 22:37:41.000 097 21249.60 265.18 42960.81 47929.73 2018-04-07 22:37:42.000 097 21249.56 265.19 42960.80 47929.69 2018-04-07 22:37:43.000 097 21249.61 265.17 42960.79 47929.68 2018-04-07 22:37:44.000 097 21249.61 265.15 42960.77 47929.62 2018-04-07 22:37:45.000 097 21249.62 265.13 42960.76 47929.63 2018-04-07 22:37:46.000 097 21249.64 265.13 42960.78 47929.60 2018-04-07 22:37:47.000 097 21249.64 265.11 42960.78 47929.64 2018-04-07 22:37:48.000 097 21249.60 265.09 42960.77 47929.65 2018-04-07 22:37:49.000 097 21249.58 265.07 42960.82 47929.65 2018-04-07 22:37:50.000 097 21249.58 265.06 42960.88 47929.67 2018-04-07 22:37:51.000 097 21249.54 265.05 42960.87 47929.67 2018-04-07 22:37:52.000 097 21249.55 265.04 42960.91 47929.65 2018-04-07 22:37:53.000 097 21249.53 265.07 42960.90 47929.67 2018-04-07 22:37:54.000 097 21249.49 265.10 42960.89 47929.65 2018-04-07 22:37:55.000 097 21249.46 265.14 42960.85 47929.63 2018-04-07 22:37:56.000 097 21249.44 265.15 42960.81 47929.63 2018-04-07 22:37:57.000 097 21249.46 265.17 42960.80 47929.60 2018-04-07 22:37:58.000 097 21249.45 265.20 42960.81 47929.57 2018-04-07 22:37:59.000 097 21249.45 265.22 42960.77 47929.58 2018-04-07 22:38:00.000 097 21249.43 265.23 42960.79 47929.54 2018-04-07 22:38:01.000 097 21249.43 265.23 42960.78 47929.57 2018-04-07 22:38:02.000 097 21249.42 265.24 42960.78 47929.54 2018-04-07 22:38:03.000 097 21249.42 265.26 42960.79 47929.55 2018-04-07 22:38:04.000 097 21249.41 265.25 42960.77 47929.55 2018-04-07 22:38:05.000 097 21249.38 265.24 42960.78 47929.53 2018-04-07 22:38:06.000 097 21249.36 265.23 42960.79 47929.54 2018-04-07 22:38:07.000 097 21249.39 265.20 42960.74 47929.55 2018-04-07 22:38:08.000 097 21249.37 265.22 42960.75 47929.52 2018-04-07 22:38:09.000 097 21249.36 265.22 42960.74 47929.56 2018-04-07 22:38:10.000 097 21249.38 265.24 42960.79 47929.53 2018-04-07 22:38:11.000 097 21249.40 265.21 42960.77 47929.52 2018-04-07 22:38:12.000 097 21249.37 265.20 42960.77 47929.54 2018-04-07 22:38:13.000 097 21249.37 265.22 42960.78 47929.56 2018-04-07 22:38:14.000 097 21249.37 265.21 42960.79 47929.56 2018-04-07 22:38:15.000 097 21249.38 265.21 42960.80 47929.58 2018-04-07 22:38:16.000 097 21249.38 265.22 42960.80 47929.56 2018-04-07 22:38:17.000 097 21249.38 265.23 42960.79 47929.56 2018-04-07 22:38:18.000 097 21249.37 265.24 42960.79 47929.58 2018-04-07 22:38:19.000 097 21249.34 265.23 42960.79 47929.54 2018-04-07 22:38:20.000 097 21249.35 265.21 42960.81 47929.58 2018-04-07 22:38:21.000 097 21249.33 265.23 42960.82 47929.55 2018-04-07 22:38:22.000 097 21249.31 265.24 42960.77 47929.54 2018-04-07 22:38:23.000 097 21249.32 265.26 42960.79 47929.54 2018-04-07 22:38:24.000 097 21249.33 265.27 42960.83 47929.53 2018-04-07 22:38:25.000 097 21249.32 265.26 42960.80 47929.51 2018-04-07 22:38:26.000 097 21249.31 265.29 42960.78 47929.51 2018-04-07 22:38:27.000 097 21249.33 265.26 42960.81 47929.52 2018-04-07 22:38:28.000 097 21249.30 265.24 42960.84 47929.52 2018-04-07 22:38:29.000 097 21249.28 265.23 42960.85 47929.50 2018-04-07 22:38:30.000 097 21249.27 265.23 42960.84 47929.51 2018-04-07 22:38:31.000 097 21249.26 265.25 42960.85 47929.51 2018-04-07 22:38:32.000 097 21249.26 265.25 42960.84 47929.50 2018-04-07 22:38:33.000 097 21249.21 265.27 42960.84 47929.48 2018-04-07 22:38:34.000 097 21249.20 265.27 42960.83 47929.51 2018-04-07 22:38:35.000 097 21249.20 265.27 42960.81 47929.48 2018-04-07 22:38:36.000 097 21249.20 265.29 42960.79 47929.47 2018-04-07 22:38:37.000 097 21249.16 265.30 42960.79 47929.49 2018-04-07 22:38:38.000 097 21249.14 265.31 42960.76 47929.45 2018-04-07 22:38:39.000 097 21249.18 265.31 42960.74 47929.41 2018-04-07 22:38:40.000 097 21249.18 265.32 42960.74 47929.44 2018-04-07 22:38:41.000 097 21249.17 265.31 42960.78 47929.39 2018-04-07 22:38:42.000 097 21249.18 265.28 42960.75 47929.41 2018-04-07 22:38:43.000 097 21249.15 265.28 42960.74 47929.42 2018-04-07 22:38:44.000 097 21249.17 265.28 42960.77 47929.41 2018-04-07 22:38:45.000 097 21249.17 265.30 42960.75 47929.45 2018-04-07 22:38:46.000 097 21249.17 265.31 42960.78 47929.45 2018-04-07 22:38:47.000 097 21249.14 265.29 42960.81 47929.45 2018-04-07 22:38:48.000 097 21249.13 265.30 42960.80 47929.42 2018-04-07 22:38:49.000 097 21249.11 265.30 42960.83 47929.45 2018-04-07 22:38:50.000 097 21249.11 265.29 42960.86 47929.45 2018-04-07 22:38:51.000 097 21249.09 265.26 42960.85 47929.46 2018-04-07 22:38:52.000 097 21249.09 265.25 42960.83 47929.45 2018-04-07 22:38:53.000 097 21249.06 265.27 42960.85 47929.42 2018-04-07 22:38:54.000 097 21249.05 265.27 42960.86 47929.45 2018-04-07 22:38:55.000 097 21249.00 265.28 42960.83 47929.43 2018-04-07 22:38:56.000 097 21249.00 265.26 42960.85 47929.43 2018-04-07 22:38:57.000 097 21248.99 265.25 42960.87 47929.45 2018-04-07 22:38:58.000 097 21248.99 265.25 42960.85 47929.41 2018-04-07 22:38:59.000 097 21249.01 265.23 42960.88 47929.44 2018-04-07 22:39:00.000 097 21248.99 265.23 42960.90 47929.42 2018-04-07 22:39:01.000 097 21248.98 265.21 42960.85 47929.41 2018-04-07 22:39:02.000 097 21248.96 265.24 42960.84 47929.44 2018-04-07 22:39:03.000 097 21248.92 265.24 42960.83 47929.39 2018-04-07 22:39:04.000 097 21248.91 265.21 42960.81 47929.40 2018-04-07 22:39:05.000 097 21248.89 265.19 42960.82 47929.38 2018-04-07 22:39:06.000 097 21248.89 265.18 42960.86 47929.37 2018-04-07 22:39:07.000 097 21248.85 265.19 42960.89 47929.41 2018-04-07 22:39:08.000 097 21248.81 265.20 42960.89 47929.39 2018-04-07 22:39:09.000 097 21248.80 265.19 42960.89 47929.36 2018-04-07 22:39:10.000 097 21248.79 265.19 42960.90 47929.34 2018-04-07 22:39:11.000 097 21248.77 265.20 42960.90 47929.33 2018-04-07 22:39:12.000 097 21248.79 265.21 42960.86 47929.35 2018-04-07 22:39:13.000 097 21248.79 265.22 42960.88 47929.34 2018-04-07 22:39:14.000 097 21248.76 265.22 42960.87 47929.29 2018-04-07 22:39:15.000 097 21248.74 265.22 42960.85 47929.30 2018-04-07 22:39:16.000 097 21248.74 265.23 42960.85 47929.28 2018-04-07 22:39:17.000 097 21248.75 265.22 42960.80 47929.27 2018-04-07 22:39:18.000 097 21248.75 265.25 42960.76 47929.26 2018-04-07 22:39:19.000 097 21248.75 265.25 42960.77 47929.25 2018-04-07 22:39:20.000 097 21248.71 265.25 42960.80 47929.25 2018-04-07 22:39:21.000 097 21248.71 265.24 42960.79 47929.24 2018-04-07 22:39:22.000 097 21248.69 265.23 42960.81 47929.22 2018-04-07 22:39:23.000 097 21248.67 265.19 42960.81 47929.24 2018-04-07 22:39:24.000 097 21248.70 265.16 42960.81 47929.22 2018-04-07 22:39:25.000 097 21248.72 265.18 42960.80 47929.23 2018-04-07 22:39:26.000 097 21248.71 265.18 42960.80 47929.22 2018-04-07 22:39:27.000 097 21248.71 265.17 42960.77 47929.22 2018-04-07 22:39:28.000 097 21248.71 265.16 42960.78 47929.22 2018-04-07 22:39:29.000 097 21248.71 265.13 42960.81 47929.25 2018-04-07 22:39:30.000 097 21248.70 265.11 42960.84 47929.23 2018-04-07 22:39:31.000 097 21248.74 265.11 42960.83 47929.23 2018-04-07 22:39:32.000 097 21248.76 265.09 42960.90 47929.29 2018-04-07 22:39:33.000 097 21248.79 265.06 42960.90 47929.29 2018-04-07 22:39:34.000 097 21248.76 265.06 42960.91 47929.34 2018-04-07 22:39:35.000 097 21248.78 265.04 42960.93 47929.35 2018-04-07 22:39:36.000 097 21248.78 265.05 42960.94 47929.36 2018-04-07 22:39:37.000 097 21248.78 265.04 42960.96 47929.40 2018-04-07 22:39:38.000 097 21248.79 265.06 42960.97 47929.39 2018-04-07 22:39:39.000 097 21248.79 265.06 42960.98 47929.41 2018-04-07 22:39:40.000 097 21248.78 265.04 42961.02 47929.46 2018-04-07 22:39:41.000 097 21248.78 265.03 42961.02 47929.44 2018-04-07 22:39:42.000 097 21248.80 265.03 42961.04 47929.49 2018-04-07 22:39:43.000 097 21248.80 265.00 42961.04 47929.46 2018-04-07 22:39:44.000 097 21248.80 264.97 42961.09 47929.50 2018-04-07 22:39:45.000 097 21248.80 264.99 42961.10 47929.52 2018-04-07 22:39:46.000 097 21248.80 264.99 42961.09 47929.53 2018-04-07 22:39:47.000 097 21248.79 265.01 42961.10 47929.50 2018-04-07 22:39:48.000 097 21248.77 264.99 42961.11 47929.53 2018-04-07 22:39:49.000 097 21248.76 264.99 42961.10 47929.50 2018-04-07 22:39:50.000 097 21248.77 264.97 42961.08 47929.51 2018-04-07 22:39:51.000 097 21248.78 264.94 42961.12 47929.52 2018-04-07 22:39:52.000 097 21248.79 264.91 42961.13 47929.51 2018-04-07 22:39:53.000 097 21248.76 264.95 42961.11 47929.55 2018-04-07 22:39:54.000 097 21248.75 264.94 42961.11 47929.55 2018-04-07 22:39:55.000 097 21248.76 264.90 42961.12 47929.52 2018-04-07 22:39:56.000 097 21248.75 264.89 42961.15 47929.56 2018-04-07 22:39:57.000 097 21248.72 264.92 42961.12 47929.56 2018-04-07 22:39:58.000 097 21248.74 264.91 42961.11 47929.58 2018-04-07 22:39:59.000 097 21248.76 264.93 42961.12 47929.55 2018-04-07 22:40:00.000 097 21248.76 264.94 42961.15 47929.56 2018-04-07 22:40:01.000 097 21248.74 264.93 42961.12 47929.56 2018-04-07 22:40:02.000 097 21248.73 264.93 42961.12 47929.55 2018-04-07 22:40:03.000 097 21248.75 264.94 42961.11 47929.54 2018-04-07 22:40:04.000 097 21248.73 264.96 42961.13 47929.56 2018-04-07 22:40:05.000 097 21248.74 264.98 42961.15 47929.56 2018-04-07 22:40:06.000 097 21248.79 264.97 42961.14 47929.52 2018-04-07 22:40:07.000 097 21248.78 264.98 42961.13 47929.57 2018-04-07 22:40:08.000 097 21248.78 264.98 42961.14 47929.56 2018-04-07 22:40:09.000 097 21248.81 264.97 42961.14 47929.57 2018-04-07 22:40:10.000 097 21248.82 264.96 42961.16 47929.58 2018-04-07 22:40:11.000 097 21248.82 264.95 42961.18 47929.57 2018-04-07 22:40:12.000 097 21248.83 264.97 42961.14 47929.60 2018-04-07 22:40:13.000 097 21248.82 264.97 42961.14 47929.58 2018-04-07 22:40:14.000 097 21248.82 264.96 42961.13 47929.57 2018-04-07 22:40:15.000 097 21248.81 264.99 42961.12 47929.56 2018-04-07 22:40:16.000 097 21248.79 265.00 42961.11 47929.55 2018-04-07 22:40:17.000 097 21248.79 265.04 42961.09 47929.53 2018-04-07 22:40:18.000 097 21248.73 265.12 42961.04 47929.48 2018-04-07 22:40:19.000 097 21248.71 265.16 42961.00 47929.43 2018-04-07 22:40:20.000 097 21248.73 265.15 42960.93 47929.39 2018-04-07 22:40:21.000 097 21248.71 265.17 42960.90 47929.36 2018-04-07 22:40:22.000 097 21248.70 265.14 42960.89 47929.32 2018-04-07 22:40:23.000 097 21248.69 265.14 42960.89 47929.30 2018-04-07 22:40:24.000 097 21248.67 265.13 42960.88 47929.29 2018-04-07 22:40:25.000 097 21248.67 265.10 42960.88 47929.29 2018-04-07 22:40:26.000 097 21248.66 265.09 42960.88 47929.29 2018-04-07 22:40:27.000 097 21248.69 265.10 42960.85 47929.29 2018-04-07 22:40:28.000 097 21248.71 265.09 42960.87 47929.28 2018-04-07 22:40:29.000 097 21248.70 265.07 42960.86 47929.27 2018-04-07 22:40:30.000 097 21248.70 265.06 42960.86 47929.26 2018-04-07 22:40:31.000 097 21248.67 265.06 42960.86 47929.28 2018-04-07 22:40:32.000 097 21248.64 265.05 42960.88 47929.25 2018-04-07 22:40:33.000 097 21248.63 265.04 42960.90 47929.29 2018-04-07 22:40:34.000 097 21248.63 265.05 42960.87 47929.29 2018-04-07 22:40:35.000 097 21248.60 265.06 42960.88 47929.29 2018-04-07 22:40:36.000 097 21248.60 265.07 42960.91 47929.29 2018-04-07 22:40:37.000 097 21248.62 265.09 42960.92 47929.30 2018-04-07 22:40:38.000 097 21248.62 265.09 42960.93 47929.28 2018-04-07 22:40:39.000 097 21248.60 265.11 42960.90 47929.27 2018-04-07 22:40:40.000 097 21248.57 265.11 42960.89 47929.26 2018-04-07 22:40:41.000 097 21248.57 265.09 42960.93 47929.25 2018-04-07 22:40:42.000 097 21248.58 265.09 42960.90 47929.25 2018-04-07 22:40:43.000 097 21248.59 265.12 42960.87 47929.26 2018-04-07 22:40:44.000 097 21248.54 265.11 42960.89 47929.23 2018-04-07 22:40:45.000 097 21248.52 265.10 42960.88 47929.23 2018-04-07 22:40:46.000 097 21248.53 265.12 42960.89 47929.25 2018-04-07 22:40:47.000 097 21248.55 265.11 42960.84 47929.23 2018-04-07 22:40:48.000 097 21248.58 265.04 42960.89 47929.23 2018-04-07 22:40:49.000 097 21248.58 264.98 42960.91 47929.27 2018-04-07 22:40:50.000 097 21248.60 264.93 42960.96 47929.32 2018-04-07 22:40:51.000 097 21248.63 264.91 42961.00 47929.35 2018-04-07 22:40:52.000 097 21248.63 264.90 42961.03 47929.39 2018-04-07 22:40:53.000 097 21248.61 264.89 42961.09 47929.41 2018-04-07 22:40:54.000 097 21248.63 264.90 42961.09 47929.46 2018-04-07 22:40:55.000 097 21248.65 264.92 42961.12 47929.50 2018-04-07 22:40:56.000 097 21248.66 264.97 42961.12 47929.48 2018-04-07 22:40:57.000 097 21248.65 264.96 42961.09 47929.49 2018-04-07 22:40:58.000 097 21248.65 264.95 42961.07 47929.47 2018-04-07 22:40:59.000 097 21248.63 265.00 42961.07 47929.45 2018-04-07 22:41:00.000 097 21248.64 265.04 42961.07 47929.47 2018-04-07 22:41:01.000 097 21248.62 265.06 42961.02 47929.44 2018-04-07 22:41:02.000 097 21248.59 265.11 42960.98 47929.42 2018-04-07 22:41:03.000 097 21248.59 265.13 42960.98 47929.34 2018-04-07 22:41:04.000 097 21248.54 265.11 42960.99 47929.33 2018-04-07 22:41:05.000 097 21248.55 265.08 42960.96 47929.30 2018-04-07 22:41:06.000 097 21248.55 265.05 42960.94 47929.28 2018-04-07 22:41:07.000 097 21248.51 265.06 42960.94 47929.27 2018-04-07 22:41:08.000 097 21248.50 265.05 42960.94 47929.24 2018-04-07 22:41:09.000 097 21248.50 265.03 42960.92 47929.24 2018-04-07 22:41:10.000 097 21248.48 265.01 42960.92 47929.25 2018-04-07 22:41:11.000 097 21248.46 265.00 42960.91 47929.24 2018-04-07 22:41:12.000 097 21248.46 265.01 42960.90 47929.24 2018-04-07 22:41:13.000 097 21248.48 265.01 42960.90 47929.23 2018-04-07 22:41:14.000 097 21248.46 265.04 42960.89 47929.24 2018-04-07 22:41:15.000 097 21248.42 265.04 42960.89 47929.22 2018-04-07 22:41:16.000 097 21248.43 265.03 42960.89 47929.21 2018-04-07 22:41:17.000 097 21248.44 265.01 42960.85 47929.21 2018-04-07 22:41:18.000 097 21248.45 264.99 42960.89 47929.21 2018-04-07 22:41:19.000 097 21248.43 264.98 42960.92 47929.20 2018-04-07 22:41:20.000 097 21248.41 264.99 42960.92 47929.18 2018-04-07 22:41:21.000 097 21248.44 265.01 42960.88 47929.23 2018-04-07 22:41:22.000 097 21248.46 265.00 42960.90 47929.22 2018-04-07 22:41:23.000 097 21248.44 265.00 42960.90 47929.22 2018-04-07 22:41:24.000 097 21248.44 264.99 42960.92 47929.23 2018-04-07 22:41:25.000 097 21248.42 264.97 42960.93 47929.23 2018-04-07 22:41:26.000 097 21248.42 264.99 42960.90 47929.21 2018-04-07 22:41:27.000 097 21248.41 264.99 42960.90 47929.23 2018-04-07 22:41:28.000 097 21248.39 264.95 42960.93 47929.21 2018-04-07 22:41:29.000 097 21248.44 264.87 42960.94 47929.23 2018-04-07 22:41:30.000 097 21248.42 264.74 42960.97 47929.21 2018-04-07 22:41:31.000 097 21248.42 264.63 42961.05 47929.28 2018-04-07 22:41:32.000 097 21248.42 264.57 42961.13 47929.35 2018-04-07 22:41:33.000 097 21248.41 264.52 42961.16 47929.39 2018-04-07 22:41:34.000 097 21248.38 264.51 42961.23 47929.46 2018-04-07 22:41:35.000 097 21248.40 264.53 42961.29 47929.48 2018-04-07 22:41:36.000 097 21248.42 264.56 42961.31 47929.50 2018-04-07 22:41:37.000 097 21248.43 264.57 42961.27 47929.50 2018-04-07 22:41:38.000 097 21248.44 264.57 42961.25 47929.50 2018-04-07 22:41:39.000 097 21248.42 264.57 42961.25 47929.51 2018-04-07 22:41:40.000 097 21248.42 264.59 42961.27 47929.49 2018-04-07 22:41:41.000 097 21248.42 264.58 42961.23 47929.50 2018-04-07 22:41:42.000 097 21248.41 264.56 42961.28 47929.48 2018-04-07 22:41:43.000 097 21248.39 264.57 42961.24 47929.50 2018-04-07 22:41:44.000 097 21248.40 264.58 42961.24 47929.50 2018-04-07 22:41:45.000 097 21248.38 264.56 42961.25 47929.48 2018-04-07 22:41:46.000 097 21248.40 264.54 42961.26 47929.47 2018-04-07 22:41:47.000 097 21248.40 264.55 42961.24 47929.50 2018-04-07 22:41:48.000 097 21248.40 264.55 42961.27 47929.51 2018-04-07 22:41:49.000 097 21248.37 264.49 42961.28 47929.50 2018-04-07 22:41:50.000 097 21248.33 264.46 42961.30 47929.50 2018-04-07 22:41:51.000 097 21248.34 264.44 42961.34 47929.50 2018-04-07 22:41:52.000 097 21248.32 264.43 42961.36 47929.51 2018-04-07 22:41:53.000 097 21248.32 264.44 42961.34 47929.51 2018-04-07 22:41:54.000 097 21248.30 264.44 42961.34 47929.53 2018-04-07 22:41:55.000 097 21248.26 264.44 42961.34 47929.51 2018-04-07 22:41:56.000 097 21248.23 264.39 42961.32 47929.54 2018-04-07 22:41:57.000 097 21248.22 264.32 42961.32 47929.46 2018-04-07 22:41:58.000 097 21248.19 264.31 42961.32 47929.48 2018-04-07 22:41:59.000 097 21248.15 264.31 42961.32 47929.44 2018-04-07 22:42:00.000 097 21248.14 264.31 42961.26 47929.43 2018-04-07 22:42:01.000 097 21248.11 264.41 42961.23 47929.43 2018-04-07 22:42:02.000 097 21248.09 264.55 42961.18 47929.35 2018-04-07 22:42:03.000 097 21248.13 264.61 42961.08 47929.31 2018-04-07 22:42:04.000 097 21248.15 264.64 42961.03 47929.24 2018-04-07 22:42:05.000 097 21248.12 264.77 42960.99 47929.18 2018-04-07 22:42:06.000 097 21248.10 264.87 42960.89 47929.12 2018-04-07 22:42:07.000 097 21248.11 264.90 42960.82 47929.03 2018-04-07 22:42:08.000 097 21248.14 264.91 42960.75 47928.97 2018-04-07 22:42:09.000 097 21248.13 264.91 42960.70 47928.91 2018-04-07 22:42:10.000 097 21248.10 264.92 42960.66 47928.89 2018-04-07 22:42:11.000 097 21248.13 264.91 42960.64 47928.82 2018-04-07 22:42:12.000 097 21248.12 264.92 42960.60 47928.80 2018-04-07 22:42:13.000 097 21248.09 264.92 42960.58 47928.80 2018-04-07 22:42:14.000 097 21248.11 264.93 42960.59 47928.76 2018-04-07 22:42:15.000 097 21248.10 264.93 42960.59 47928.75 2018-04-07 22:42:16.000 097 21248.08 264.91 42960.58 47928.76 2018-04-07 22:42:17.000 097 21248.05 264.88 42960.54 47928.72 2018-04-07 22:42:18.000 097 21248.03 264.87 42960.48 47928.71 2018-04-07 22:42:19.000 097 21248.03 264.82 42960.48 47928.69 2018-04-07 22:42:20.000 097 21248.04 264.83 42960.49 47928.65 2018-04-07 22:42:21.000 097 21248.05 264.84 42960.49 47928.66 2018-04-07 22:42:22.000 097 21248.05 264.86 42960.46 47928.64 2018-04-07 22:42:23.000 097 21248.04 264.85 42960.47 47928.64 2018-04-07 22:42:24.000 097 21248.05 264.85 42960.47 47928.66 2018-04-07 22:42:25.000 097 21248.10 264.85 42960.47 47928.65 2018-04-07 22:42:26.000 097 21248.13 264.83 42960.46 47928.65 2018-04-07 22:42:27.000 097 21248.10 264.83 42960.45 47928.64 2018-04-07 22:42:28.000 097 21248.10 264.79 42960.43 47928.66 2018-04-07 22:42:29.000 097 21248.12 264.76 42960.44 47928.66 2018-04-07 22:42:30.000 097 21248.09 264.73 42960.48 47928.67 2018-04-07 22:42:31.000 097 21248.07 264.62 42960.51 47928.63 2018-04-07 22:42:32.000 097 21248.07 264.53 42960.55 47928.68 2018-04-07 22:42:33.000 097 21248.05 264.48 42960.61 47928.74 2018-04-07 22:42:34.000 097 21248.05 264.47 42960.69 47928.79 2018-04-07 22:42:35.000 097 21248.07 264.48 42960.70 47928.85 2018-04-07 22:42:36.000 097 21248.05 264.53 42960.74 47928.88 2018-04-07 22:42:37.000 097 21248.04 264.61 42960.68 47928.86 2018-04-07 22:42:38.000 097 21248.05 264.65 42960.65 47928.82 2018-04-07 22:42:39.000 097 21248.10 264.68 42960.61 47928.79 2018-04-07 22:42:40.000 097 21248.09 264.69 42960.59 47928.79 2018-04-07 22:42:41.000 097 21248.10 264.65 42960.57 47928.76 2018-04-07 22:42:42.000 097 21248.10 264.62 42960.56 47928.75 2018-04-07 22:42:43.000 097 21248.09 264.59 42960.55 47928.74 2018-04-07 22:42:44.000 097 21248.10 264.56 42960.55 47928.75 2018-04-07 22:42:45.000 097 21248.11 264.53 42960.53 47928.72 2018-04-07 22:42:46.000 097 21248.14 264.49 42960.54 47928.77 2018-04-07 22:42:47.000 097 21248.10 264.45 42960.59 47928.76 2018-04-07 22:42:48.000 097 21248.10 264.41 42960.60 47928.78 2018-04-07 22:42:49.000 097 21248.09 264.38 42960.65 47928.78 2018-04-07 22:42:50.000 097 21248.06 264.32 42960.66 47928.81 2018-04-07 22:42:51.000 097 21248.04 264.29 42960.70 47928.81 2018-04-07 22:42:52.000 097 21248.02 264.23 42960.70 47928.84 2018-04-07 22:42:53.000 097 21248.02 264.21 42960.74 47928.83 2018-04-07 22:42:54.000 097 21248.02 264.18 42960.78 47928.88 2018-04-07 22:42:55.000 097 21248.03 264.15 42960.78 47928.89 2018-04-07 22:42:56.000 097 21248.04 264.14 42960.78 47928.92 2018-04-07 22:42:57.000 097 21248.05 264.10 42960.80 47928.90 2018-04-07 22:42:58.000 097 21248.06 264.08 42960.83 47928.94 2018-04-07 22:42:59.000 097 21248.09 264.02 42960.82 47928.95 2018-04-07 22:43:00.000 097 21248.09 264.00 42960.83 47928.96 2018-04-07 22:43:01.000 097 21248.09 264.01 42960.87 47928.98 2018-04-07 22:43:02.000 097 21248.08 264.00 42960.86 47928.96 2018-04-07 22:43:03.000 097 21248.07 263.99 42960.85 47928.98 2018-04-07 22:43:04.000 097 21248.10 263.99 42960.87 47929.00 2018-04-07 22:43:05.000 097 21248.15 264.05 42960.85 47928.99 2018-04-07 22:43:06.000 097 21248.15 264.06 42960.87 47929.02 2018-04-07 22:43:07.000 097 21248.16 264.06 42960.89 47929.02 2018-04-07 22:43:08.000 097 21248.19 264.05 42960.88 47929.03 2018-04-07 22:43:09.000 097 21248.16 264.00 42960.90 47929.06 2018-04-07 22:43:10.000 097 21248.14 263.96 42960.92 47929.04 2018-04-07 22:43:11.000 097 21248.13 263.93 42960.91 47929.04 2018-04-07 22:43:12.000 097 21248.13 263.92 42960.88 47929.05 2018-04-07 22:43:13.000 097 21248.14 263.90 42960.90 47929.03 2018-04-07 22:43:14.000 097 21248.13 263.88 42960.92 47929.06 2018-04-07 22:43:15.000 097 21248.12 263.87 42960.92 47929.03 2018-04-07 22:43:16.000 097 21248.13 263.87 42960.91 47929.04 2018-04-07 22:43:17.000 097 21248.18 263.84 42960.86 47929.05 2018-04-07 22:43:18.000 097 21248.18 263.84 42960.85 47929.02 2018-04-07 22:43:19.000 097 21248.13 263.84 42960.88 47929.05 2018-04-07 22:43:20.000 097 21248.11 263.82 42960.87 47929.05 2018-04-07 22:43:21.000 097 21248.12 263.81 42960.87 47929.04 2018-04-07 22:43:22.000 097 21248.11 263.80 42960.90 47929.04 2018-04-07 22:43:23.000 097 21248.14 263.81 42960.92 47929.05 2018-04-07 22:43:24.000 097 21248.12 263.84 42960.92 47929.04 2018-04-07 22:43:25.000 097 21248.13 263.84 42960.91 47929.05 2018-04-07 22:43:26.000 097 21248.12 263.87 42960.92 47929.07 2018-04-07 22:43:27.000 097 21248.13 263.86 42960.91 47929.05 2018-04-07 22:43:28.000 097 21248.17 263.84 42960.93 47929.09 2018-04-07 22:43:29.000 097 21248.16 263.81 42960.92 47929.07 2018-04-07 22:43:30.000 097 21248.14 263.77 42960.93 47929.09 2018-04-07 22:43:31.000 097 21248.13 263.72 42960.92 47929.07 2018-04-07 22:43:32.000 097 21248.13 263.69 42960.94 47929.10 2018-04-07 22:43:33.000 097 21248.13 263.69 42960.93 47929.07 2018-04-07 22:43:34.000 097 21248.10 263.65 42960.96 47929.07 2018-04-07 22:43:35.000 097 21248.09 263.62 42960.94 47929.08 2018-04-07 22:43:36.000 097 21248.12 263.60 42960.93 47929.12 2018-04-07 22:43:37.000 097 21248.11 263.60 42960.98 47929.07 2018-04-07 22:43:38.000 097 21248.08 263.59 42960.94 47929.11 2018-04-07 22:43:39.000 097 21248.09 263.57 42960.97 47929.11 2018-04-07 22:43:40.000 097 21248.09 263.58 42960.97 47929.08 2018-04-07 22:43:41.000 097 21248.07 263.57 42960.98 47929.08 2018-04-07 22:43:42.000 097 21248.05 263.56 42961.00 47929.10 2018-04-07 22:43:43.000 097 21248.08 263.53 42960.98 47929.11 2018-04-07 22:43:44.000 097 21248.10 263.50 42960.98 47929.11 2018-04-07 22:43:45.000 097 21248.10 263.50 42961.00 47929.12 2018-04-07 22:43:46.000 097 21248.11 263.48 42961.02 47929.10 2018-04-07 22:43:47.000 097 21248.10 263.49 42960.99 47929.13 2018-04-07 22:43:48.000 097 21248.12 263.46 42960.99 47929.14 2018-04-07 22:43:49.000 097 21248.12 263.41 42961.00 47929.12 2018-04-07 22:43:50.000 097 21248.11 263.35 42961.04 47929.14 2018-04-07 22:43:51.000 097 21248.10 263.32 42961.06 47929.13 2018-04-07 22:43:52.000 097 21248.09 263.27 42961.03 47929.17 2018-04-07 22:43:53.000 097 21248.12 263.24 42961.04 47929.16 2018-04-07 22:43:54.000 097 21248.15 263.21 42961.06 47929.19 2018-04-07 22:43:55.000 097 21248.18 263.16 42961.08 47929.18 2018-04-07 22:43:56.000 097 21248.18 263.15 42961.08 47929.24 2018-04-07 22:43:57.000 097 21248.19 263.09 42961.09 47929.25 2018-04-07 22:43:58.000 097 21248.20 263.02 42961.12 47929.28 2018-04-07 22:43:59.000 097 21248.20 262.97 42961.16 47929.32 2018-04-07 22:44:00.000 097 21248.19 262.98 42961.19 47929.31 2018-04-07 22:44:01.000 097 21248.22 262.92 42961.23 47929.34 2018-04-07 22:44:02.000 097 21248.22 262.89 42961.28 47929.40 2018-04-07 22:44:03.000 097 21248.23 262.86 42961.29 47929.43 2018-04-07 22:44:04.000 097 21248.27 262.83 42961.32 47929.44 2018-04-07 22:44:05.000 097 21248.28 262.82 42961.36 47929.47 2018-04-07 22:44:06.000 097 21248.27 262.85 42961.37 47929.48 2018-04-07 22:44:07.000 097 21248.28 262.91 42961.38 47929.52 2018-04-07 22:44:08.000 097 21248.31 262.88 42961.36 47929.52 2018-04-07 22:44:09.000 097 21248.28 262.87 42961.35 47929.50 2018-04-07 22:44:10.000 097 21248.27 262.86 42961.37 47929.55 2018-04-07 22:44:11.000 097 21248.28 262.85 42961.37 47929.53 2018-04-07 22:44:12.000 097 21248.21 262.85 42961.39 47929.53 2018-04-07 22:44:13.000 097 21248.19 262.82 42961.38 47929.54 2018-04-07 22:44:14.000 097 21248.21 262.83 42961.37 47929.54 2018-04-07 22:44:15.000 097 21248.21 262.82 42961.39 47929.49 2018-04-07 22:44:16.000 097 21248.22 262.81 42961.40 47929.49 2018-04-07 22:44:17.000 097 21248.21 262.85 42961.37 47929.52 2018-04-07 22:44:18.000 097 21248.22 262.85 42961.35 47929.53 2018-04-07 22:44:19.000 097 21248.22 262.85 42961.37 47929.49 2018-04-07 22:44:20.000 097 21248.23 262.86 42961.37 47929.49 2018-04-07 22:44:21.000 097 21248.25 262.87 42961.39 47929.50 2018-04-07 22:44:22.000 097 21248.23 262.82 42961.35 47929.49 2018-04-07 22:44:23.000 097 21248.20 262.81 42961.33 47929.48 2018-04-07 22:44:24.000 097 21248.19 262.76 42961.35 47929.48 2018-04-07 22:44:25.000 097 21248.17 262.74 42961.36 47929.47 2018-04-07 22:44:26.000 097 21248.16 262.71 42961.33 47929.47 2018-04-07 22:44:27.000 097 21248.13 262.68 42961.32 47929.45 2018-04-07 22:44:28.000 097 21248.13 262.63 42961.31 47929.43 2018-04-07 22:44:29.000 097 21248.12 262.60 42961.30 47929.43 2018-04-07 22:44:30.000 097 21248.11 262.62 42961.29 47929.44 2018-04-07 22:44:31.000 097 21248.11 262.63 42961.28 47929.42 2018-04-07 22:44:32.000 097 21248.12 262.61 42961.28 47929.43 2018-04-07 22:44:33.000 097 21248.12 262.58 42961.30 47929.44 2018-04-07 22:44:34.000 097 21248.11 262.59 42961.30 47929.39 2018-04-07 22:44:35.000 097 21248.11 262.58 42961.26 47929.43 2018-04-07 22:44:36.000 097 21248.10 262.56 42961.28 47929.40 2018-04-07 22:44:37.000 097 21248.13 262.53 42961.29 47929.43 2018-04-07 22:44:38.000 097 21248.16 262.54 42961.30 47929.40 2018-04-07 22:44:39.000 097 21248.16 262.55 42961.32 47929.42 2018-04-07 22:44:40.000 097 21248.18 262.56 42961.32 47929.45 2018-04-07 22:44:41.000 097 21248.21 262.56 42961.37 47929.44 2018-04-07 22:44:42.000 097 21248.20 262.55 42961.33 47929.46 2018-04-07 22:44:43.000 097 21248.17 262.55 42961.36 47929.47 2018-04-07 22:44:44.000 097 21248.18 262.51 42961.34 47929.46 2018-04-07 22:44:45.000 097 21248.20 262.49 42961.34 47929.50 2018-04-07 22:44:46.000 097 21248.18 262.48 42961.36 47929.50 2018-04-07 22:44:47.000 097 21248.17 262.50 42961.37 47929.49 2018-04-07 22:44:48.000 097 21248.18 262.52 42961.37 47929.51 2018-04-07 22:44:49.000 097 21248.19 262.49 42961.36 47929.49 2018-04-07 22:44:50.000 097 21248.18 262.49 42961.36 47929.51 2018-04-07 22:44:51.000 097 21248.20 262.48 42961.34 47929.48 2018-04-07 22:44:52.000 097 21248.18 262.46 42961.35 47929.51 2018-04-07 22:44:53.000 097 21248.18 262.42 42961.38 47929.49 2018-04-07 22:44:54.000 097 21248.21 262.41 42961.39 47929.49 2018-04-07 22:44:55.000 097 21248.19 262.42 42961.37 47929.50 2018-04-07 22:44:56.000 097 21248.20 262.42 42961.38 47929.50 2018-04-07 22:44:57.000 097 21248.18 262.38 42961.38 47929.51 2018-04-07 22:44:58.000 097 21248.19 262.42 42961.36 47929.48 2018-04-07 22:44:59.000 097 21248.16 262.53 42961.30 47929.46 2018-04-07 22:45:00.000 097 21248.09 262.60 42961.27 47929.44 2018-04-07 22:45:01.000 097 21248.08 262.60 42961.22 47929.37 2018-04-07 22:45:02.000 097 21248.07 262.59 42961.17 47929.31 2018-04-07 22:45:03.000 097 21248.05 262.56 42961.14 47929.30 2018-04-07 22:45:04.000 097 21248.03 262.56 42961.11 47929.21 2018-04-07 22:45:05.000 097 21248.00 262.52 42961.11 47929.21 2018-04-07 22:45:06.000 097 21248.02 262.51 42961.10 47929.19 2018-04-07 22:45:07.000 097 21248.00 262.53 42961.09 47929.21 2018-04-07 22:45:08.000 097 21247.98 262.54 42961.09 47929.17 2018-04-07 22:45:09.000 097 21247.96 262.54 42961.05 47929.17 2018-04-07 22:45:10.000 097 21247.97 262.52 42961.05 47929.17 2018-04-07 22:45:11.000 097 21248.00 262.50 42961.05 47929.16 2018-04-07 22:45:12.000 097 21247.99 262.47 42961.05 47929.14 2018-04-07 22:45:13.000 097 21247.98 262.48 42961.03 47929.13 2018-04-07 22:45:14.000 097 21247.96 262.46 42961.04 47929.14 2018-04-07 22:45:15.000 097 21247.95 262.46 42961.01 47929.14 2018-04-07 22:45:16.000 097 21247.98 262.47 42961.05 47929.14 2018-04-07 22:45:17.000 097 21248.00 262.46 42961.07 47929.15 2018-04-07 22:45:18.000 097 21248.03 262.47 42961.06 47929.16 2018-04-07 22:45:19.000 097 21248.04 262.47 42961.08 47929.16 2018-04-07 22:45:20.000 097 21248.07 262.45 42961.10 47929.18 2018-04-07 22:45:21.000 097 21248.06 262.46 42961.12 47929.17 2018-04-07 22:45:22.000 097 21248.04 262.47 42961.09 47929.18 2018-04-07 22:45:23.000 097 21248.04 262.43 42961.11 47929.18 2018-04-07 22:45:24.000 097 21248.03 262.40 42961.10 47929.19 2018-04-07 22:45:25.000 097 21248.00 262.35 42961.12 47929.22 2018-04-07 22:45:26.000 097 21247.98 262.35 42961.13 47929.21 2018-04-07 22:45:27.000 097 21248.01 262.34 42961.14 47929.22 2018-04-07 22:45:28.000 097 21248.03 262.32 42961.15 47929.22 2018-04-07 22:45:29.000 097 21248.02 262.34 42961.17 47929.24 2018-04-07 22:45:30.000 097 21248.01 262.42 42961.18 47929.23 2018-04-07 22:45:31.000 097 21248.03 262.49 42961.16 47929.21 2018-04-07 22:45:32.000 097 21248.02 262.53 42961.10 47929.23 2018-04-07 22:45:33.000 097 21248.04 262.54 42961.05 47929.17 2018-04-07 22:45:34.000 097 21248.05 262.56 42961.02 47929.12 2018-04-07 22:45:35.000 097 21248.04 262.54 42960.99 47929.10 2018-04-07 22:45:36.000 097 21248.06 262.54 42960.95 47929.08 2018-04-07 22:45:37.000 097 21248.10 262.52 42960.94 47929.08 2018-04-07 22:45:38.000 097 21248.05 262.53 42960.96 47929.06 2018-04-07 22:45:39.000 097 21248.03 262.57 42960.98 47929.07 2018-04-07 22:45:40.000 097 21248.05 262.52 42960.96 47929.04 2018-04-07 22:45:41.000 097 21248.03 262.50 42960.95 47929.05 2018-04-07 22:45:42.000 097 21248.04 262.51 42960.90 47929.03 2018-04-07 22:45:43.000 097 21248.04 262.54 42960.91 47929.04 2018-04-07 22:45:44.000 097 21248.08 262.51 42960.92 47929.02 2018-04-07 22:45:45.000 097 21248.07 262.49 42960.88 47929.03 2018-04-07 22:45:46.000 097 21248.06 262.46 42960.89 47929.04 2018-04-07 22:45:47.000 097 21248.06 262.46 42960.91 47929.03 2018-04-07 22:45:48.000 097 21248.08 262.49 42960.89 47929.04 2018-04-07 22:45:49.000 097 21248.06 262.48 42960.90 47929.04 2018-04-07 22:45:50.000 097 21248.06 262.47 42960.87 47929.05 2018-04-07 22:45:51.000 097 21248.05 262.47 42960.91 47929.01 2018-04-07 22:45:52.000 097 21248.08 262.47 42960.90 47929.02 2018-04-07 22:45:53.000 097 21248.09 262.44 42960.89 47929.02 2018-04-07 22:45:54.000 097 21248.06 262.43 42960.90 47929.00 2018-04-07 22:45:55.000 097 21248.02 262.44 42960.87 47929.00 2018-04-07 22:45:56.000 097 21248.03 262.44 42960.85 47929.02 2018-04-07 22:45:57.000 097 21248.05 262.41 42960.85 47928.99 2018-04-07 22:45:58.000 097 21248.03 262.39 42960.86 47929.00 2018-04-07 22:45:59.000 097 21248.05 262.31 42960.89 47929.03 2018-04-07 22:46:00.000 097 21248.03 262.24 42960.94 47929.01 2018-04-07 22:46:01.000 097 21247.99 262.17 42961.00 47929.05 2018-04-07 22:46:02.000 097 21248.01 262.15 42961.03 47929.10 2018-04-07 22:46:03.000 097 21248.00 262.13 42961.04 47929.12 2018-04-07 22:46:04.000 097 21248.01 262.11 42961.07 47929.15 2018-04-07 22:46:05.000 097 21248.02 262.13 42961.09 47929.17 2018-04-07 22:46:06.000 097 21248.02 262.14 42961.11 47929.20 2018-04-07 22:46:07.000 097 21247.99 262.16 42961.10 47929.17 2018-04-07 22:46:08.000 097 21248.01 262.26 42961.09 47929.16 2018-04-07 22:46:09.000 097 21248.01 262.37 42961.02 47929.13 2018-04-07 22:46:10.000 097 21248.03 262.37 42960.97 47929.09 2018-04-07 22:46:11.000 097 21248.03 262.34 42960.94 47929.06 2018-04-07 22:46:12.000 097 21247.99 262.36 42960.95 47929.01 2018-04-07 22:46:13.000 097 21247.97 262.33 42960.95 47928.99 2018-04-07 22:46:14.000 097 21247.95 262.30 42960.97 47928.98 2018-04-07 22:46:15.000 097 21247.96 262.30 42960.97 47928.99 2018-04-07 22:46:16.000 097 21247.98 262.27 42960.94 47929.01 2018-04-07 22:46:17.000 097 21247.96 262.27 42960.93 47928.98 2018-04-07 22:46:18.000 097 21247.96 262.26 42960.92 47928.99 2018-04-07 22:46:19.000 097 21247.96 262.20 42960.92 47928.99 2018-04-07 22:46:20.000 097 21247.97 262.13 42960.98 47929.01 2018-04-07 22:46:21.000 097 21247.95 262.12 42961.02 47929.04 2018-04-07 22:46:22.000 097 21247.94 262.11 42961.05 47929.06 2018-04-07 22:46:23.000 097 21247.93 262.13 42961.06 47929.09 2018-04-07 22:46:24.000 097 21247.92 262.15 42961.04 47929.10 2018-04-07 22:46:25.000 097 21247.95 262.11 42961.04 47929.08 2018-04-07 22:46:26.000 097 21247.91 262.08 42961.07 47929.09 2018-04-07 22:46:27.000 097 21247.89 262.08 42961.08 47929.11 2018-04-07 22:46:28.000 097 21247.92 262.06 42961.10 47929.13 2018-04-07 22:46:29.000 097 21247.91 262.02 42961.15 47929.13 2018-04-07 22:46:30.000 097 21247.91 262.04 42961.14 47929.15 2018-04-07 22:46:31.000 097 21247.92 262.03 42961.16 47929.13 2018-04-07 22:46:32.000 097 21247.91 262.02 42961.15 47929.16 2018-04-07 22:46:33.000 097 21247.94 262.00 42961.15 47929.14 2018-04-07 22:46:34.000 097 21247.91 261.99 42961.14 47929.18 2018-04-07 22:46:35.000 097 21247.91 261.97 42961.17 47929.16 2018-04-07 22:46:36.000 097 21247.90 261.95 42961.19 47929.16 2018-04-07 22:46:37.000 097 21247.88 261.94 42961.18 47929.17 2018-04-07 22:46:38.000 097 21247.87 261.95 42961.16 47929.16 2018-04-07 22:46:39.000 097 21247.83 261.94 42961.20 47929.17 2018-04-07 22:46:40.000 097 21247.84 261.90 42961.23 47929.17 2018-04-07 22:46:41.000 097 21247.85 261.89 42961.24 47929.18 2018-04-07 22:46:42.000 097 21247.81 261.90 42961.20 47929.19 2018-04-07 22:46:43.000 097 21247.80 261.93 42961.21 47929.18 2018-04-07 22:46:44.000 097 21247.82 261.92 42961.24 47929.16 2018-04-07 22:46:45.000 097 21247.85 261.93 42961.22 47929.17 2018-04-07 22:46:46.000 097 21247.84 261.94 42961.18 47929.16 2018-04-07 22:46:47.000 097 21247.82 261.96 42961.19 47929.14 2018-04-07 22:46:48.000 097 21247.82 261.94 42961.16 47929.16 2018-04-07 22:46:49.000 097 21247.82 261.94 42961.15 47929.16 2018-04-07 22:46:50.000 097 21247.80 261.96 42961.18 47929.16 2018-04-07 22:46:51.000 097 21247.81 261.96 42961.17 47929.13 2018-04-07 22:46:52.000 097 21247.82 261.95 42961.19 47929.16 2018-04-07 22:46:53.000 097 21247.79 261.94 42961.16 47929.16 2018-04-07 22:46:54.000 097 21247.78 261.92 42961.18 47929.11 2018-04-07 22:46:55.000 097 21247.79 261.93 42961.20 47929.17 2018-04-07 22:46:56.000 097 21247.78 261.92 42961.19 47929.17 2018-04-07 22:46:57.000 097 21247.80 261.90 42961.17 47929.16 2018-04-07 22:46:58.000 097 21247.82 261.89 42961.20 47929.16 2018-04-07 22:46:59.000 097 21247.84 261.89 42961.17 47929.13 2018-04-07 22:47:00.000 097 21247.84 261.86 42961.18 47929.17 2018-04-07 22:47:01.000 097 21247.82 261.86 42961.19 47929.16 2018-04-07 22:47:02.000 097 21247.80 261.87 42961.20 47929.14 2018-04-07 22:47:03.000 097 21247.81 261.89 42961.21 47929.18 2018-04-07 22:47:04.000 097 21247.81 261.89 42961.16 47929.14 2018-04-07 22:47:05.000 097 21247.81 261.88 42961.16 47929.14 2018-04-07 22:47:06.000 097 21247.82 261.89 42961.18 47929.16 2018-04-07 22:47:07.000 097 21247.82 261.89 42961.20 47929.15 2018-04-07 22:47:08.000 097 21247.84 261.88 42961.20 47929.17 2018-04-07 22:47:09.000 097 21247.85 261.88 42961.15 47929.16 2018-04-07 22:47:10.000 097 21247.84 261.87 42961.19 47929.17 2018-04-07 22:47:11.000 097 21247.85 261.86 42961.24 47929.19 2018-04-07 22:47:12.000 097 21247.86 261.86 42961.22 47929.19 2018-04-07 22:47:13.000 097 21247.87 261.83 42961.19 47929.18 2018-04-07 22:47:14.000 097 21247.84 261.82 42961.19 47929.20 2018-04-07 22:47:15.000 097 21247.82 261.82 42961.19 47929.18 2018-04-07 22:47:16.000 097 21247.81 261.81 42961.18 47929.17 2018-04-07 22:47:17.000 097 21247.77 261.80 42961.15 47929.11 2018-04-07 22:47:18.000 097 21247.75 261.80 42961.17 47929.12 2018-04-07 22:47:19.000 097 21247.77 261.79 42961.11 47929.10 2018-04-07 22:47:20.000 097 21247.76 261.80 42961.10 47929.10 2018-04-07 22:47:21.000 097 21247.76 261.80 42961.09 47929.08 2018-04-07 22:47:22.000 097 21247.73 261.80 42961.08 47929.06 2018-04-07 22:47:23.000 097 21247.72 261.80 42961.08 47929.01 2018-04-07 22:47:24.000 097 21247.73 261.79 42961.07 47929.02 2018-04-07 22:47:25.000 097 21247.70 261.82 42961.05 47929.03 2018-04-07 22:47:26.000 097 21247.70 261.84 42961.04 47929.00 2018-04-07 22:47:27.000 097 21247.71 261.85 42961.04 47929.02 2018-04-07 22:47:28.000 097 21247.72 261.85 42961.04 47929.02 2018-04-07 22:47:29.000 097 21247.72 261.88 42961.07 47929.02 2018-04-07 22:47:30.000 097 21247.70 261.89 42961.07 47929.03 2018-04-07 22:47:31.000 097 21247.71 261.88 42961.07 47929.02 2018-04-07 22:47:32.000 097 21247.71 261.86 42961.10 47929.04 2018-04-07 22:47:33.000 097 21247.71 261.87 42961.11 47929.02 2018-04-07 22:47:34.000 097 21247.70 261.84 42961.11 47929.07 2018-04-07 22:47:35.000 097 21247.65 261.84 42961.12 47929.03 2018-04-07 22:47:36.000 097 21247.66 261.81 42961.08 47929.03 2018-04-07 22:47:37.000 097 21247.68 261.75 42961.11 47929.04 2018-04-07 22:47:38.000 097 21247.63 261.71 42961.12 47929.03 2018-04-07 22:47:39.000 097 21247.63 261.68 42961.14 47929.05 2018-04-07 22:47:40.000 097 21247.64 261.61 42961.18 47929.06 2018-04-07 22:47:41.000 097 21247.64 261.59 42961.18 47929.08 2018-04-07 22:47:42.000 097 21247.64 261.54 42961.18 47929.10 2018-04-07 22:47:43.000 097 21247.64 261.54 42961.20 47929.09 2018-04-07 22:47:44.000 097 21247.65 261.51 42961.23 47929.11 2018-04-07 22:47:45.000 097 21247.64 261.49 42961.26 47929.15 2018-04-07 22:47:46.000 097 21247.64 261.46 42961.27 47929.12 2018-04-07 22:47:47.000 097 21247.62 261.43 42961.27 47929.14 2018-04-07 22:47:48.000 097 21247.63 261.40 42961.29 47929.13 2018-04-07 22:47:49.000 097 21247.63 261.39 42961.32 47929.19 2018-04-07 22:47:50.000 097 21247.62 261.35 42961.32 47929.18 2018-04-07 22:47:51.000 097 21247.61 261.36 42961.32 47929.22 2018-04-07 22:47:52.000 097 21247.65 261.35 42961.34 47929.22 2018-04-07 22:47:53.000 097 21247.62 261.31 42961.33 47929.22 2018-04-07 22:47:54.000 097 21247.64 261.29 42961.34 47929.23 2018-04-07 22:47:55.000 097 21247.63 261.25 42961.39 47929.24 2018-04-07 22:47:56.000 097 21247.62 261.23 42961.36 47929.24 2018-04-07 22:47:57.000 097 21247.62 261.24 42961.36 47929.24 2018-04-07 22:47:58.000 097 21247.62 261.22 42961.36 47929.28 2018-04-07 22:47:59.000 097 21247.62 261.24 42961.39 47929.25 2018-04-07 22:48:00.000 097 21247.64 261.26 42961.41 47929.26 2018-04-07 22:48:01.000 097 21247.64 261.25 42961.44 47929.28 2018-04-07 22:48:02.000 097 21247.65 261.25 42961.43 47929.31 2018-04-07 22:48:03.000 097 21247.64 261.27 42961.45 47929.30 2018-04-07 22:48:04.000 097 21247.66 261.30 42961.43 47929.30 2018-04-07 22:48:05.000 097 21247.65 261.30 42961.44 47929.33 2018-04-07 22:48:06.000 097 21247.64 261.28 42961.43 47929.32 2018-04-07 22:48:07.000 097 21247.60 261.29 42961.42 47929.30 2018-04-07 22:48:08.000 097 21247.59 261.28 42961.44 47929.31 2018-04-07 22:48:09.000 097 21247.62 261.27 42961.44 47929.30 2018-04-07 22:48:10.000 097 21247.61 261.28 42961.44 47929.28 2018-04-07 22:48:11.000 097 21247.62 261.26 42961.47 47929.31 2018-04-07 22:48:12.000 097 21247.60 261.26 42961.46 47929.28 2018-04-07 22:48:13.000 097 21247.61 261.28 42961.45 47929.29 2018-04-07 22:48:14.000 097 21247.59 261.26 42961.46 47929.26 2018-04-07 22:48:15.000 097 21247.62 261.25 42961.45 47929.26 2018-04-07 22:48:16.000 097 21247.61 261.27 42961.43 47929.29 2018-04-07 22:48:17.000 097 21247.58 261.27 42961.41 47929.28 2018-04-07 22:48:18.000 097 21247.56 261.25 42961.41 47929.25 2018-04-07 22:48:19.000 097 21247.54 261.23 42961.43 47929.25 2018-04-07 22:48:20.000 097 21247.55 261.23 42961.40 47929.25 2018-04-07 22:48:21.000 097 21247.57 261.24 42961.43 47929.24 2018-04-07 22:48:22.000 097 21247.58 261.21 42961.44 47929.25 2018-04-07 22:48:23.000 097 21247.55 261.19 42961.43 47929.25 2018-04-07 22:48:24.000 097 21247.54 261.18 42961.42 47929.22 2018-04-07 22:48:25.000 097 21247.53 261.18 42961.40 47929.25 2018-04-07 22:48:26.000 097 21247.51 261.17 42961.42 47929.23 2018-04-07 22:48:27.000 097 21247.47 261.15 42961.43 47929.21 2018-04-07 22:48:28.000 097 21247.48 261.10 42961.42 47929.19 2018-04-07 22:48:29.000 097 21247.47 261.10 42961.40 47929.17 2018-04-07 22:48:30.000 097 21247.42 261.07 42961.36 47929.15 2018-04-07 22:48:31.000 097 21247.39 261.05 42961.37 47929.15 2018-04-07 22:48:32.000 097 21247.38 261.07 42961.35 47929.11 2018-04-07 22:48:33.000 097 21247.36 261.11 42961.35 47929.09 2018-04-07 22:48:34.000 097 21247.33 261.09 42961.29 47929.09 2018-04-07 22:48:35.000 097 21247.33 261.14 42961.25 47929.05 2018-04-07 22:48:36.000 097 21247.36 261.22 42961.22 47929.02 2018-04-07 22:48:37.000 097 21247.37 261.30 42961.19 47928.99 2018-04-07 22:48:38.000 097 21247.34 261.34 42961.18 47928.96 2018-04-07 22:48:39.000 097 21247.37 261.37 42961.16 47928.90 2018-04-07 22:48:40.000 097 21247.35 261.37 42961.11 47928.88 2018-04-07 22:48:41.000 097 21247.33 261.37 42961.09 47928.88 2018-04-07 22:48:42.000 097 21247.33 261.39 42961.08 47928.85 2018-04-07 22:48:43.000 097 21247.37 261.37 42961.06 47928.82 2018-04-07 22:48:44.000 097 21247.37 261.38 42961.07 47928.84 2018-04-07 22:48:45.000 097 21247.33 261.38 42961.06 47928.82 2018-04-07 22:48:46.000 097 21247.36 261.39 42961.04 47928.85 2018-04-07 22:48:47.000 097 21247.36 261.35 42961.06 47928.86 2018-04-07 22:48:48.000 097 21247.40 261.34 42961.06 47928.85 2018-04-07 22:48:49.000 097 21247.39 261.36 42961.06 47928.83 2018-04-07 22:48:50.000 097 21247.41 261.38 42961.06 47928.86 2018-04-07 22:48:51.000 097 21247.42 261.38 42961.11 47928.87 2018-04-07 22:48:52.000 097 21247.40 261.34 42961.12 47928.85 2018-04-07 22:48:53.000 097 21247.36 261.29 42961.09 47928.86 2018-04-07 22:48:54.000 097 21247.35 261.25 42961.08 47928.85 2018-04-07 22:48:55.000 097 21247.32 261.21 42961.08 47928.86 2018-04-07 22:48:56.000 097 21247.31 261.22 42961.05 47928.80 2018-04-07 22:48:57.000 097 21247.31 261.21 42961.06 47928.82 2018-04-07 22:48:58.000 097 21247.32 261.24 42961.08 47928.78 2018-04-07 22:48:59.000 097 21247.31 261.35 42961.02 47928.80 2018-04-07 22:49:00.000 097 21247.28 261.43 42960.94 47928.73 2018-04-07 22:49:01.000 097 21247.30 261.46 42960.92 47928.67 2018-04-07 22:49:02.000 097 21247.34 261.45 42960.84 47928.62 2018-04-07 22:49:03.000 097 21247.33 261.44 42960.79 47928.59 2018-04-07 22:49:04.000 097 21247.34 261.45 42960.78 47928.55 2018-04-07 22:49:05.000 097 21247.35 261.44 42960.76 47928.54 2018-04-07 22:49:06.000 097 21247.34 261.46 42960.77 47928.54 2018-04-07 22:49:07.000 097 21247.33 261.47 42960.74 47928.53 2018-04-07 22:49:08.000 097 21247.33 261.40 42960.72 47928.51 2018-04-07 22:49:09.000 097 21247.30 261.37 42960.71 47928.50 2018-04-07 22:49:10.000 097 21247.27 261.35 42960.71 47928.48 2018-04-07 22:49:11.000 097 21247.30 261.31 42960.72 47928.46 2018-04-07 22:49:12.000 097 21247.26 261.25 42960.71 47928.46 2018-04-07 22:49:13.000 097 21247.22 261.27 42960.69 47928.43 2018-04-07 22:49:14.000 097 21247.22 261.28 42960.71 47928.44 2018-04-07 22:49:15.000 097 21247.21 261.25 42960.70 47928.41 2018-04-07 22:49:16.000 097 21247.20 261.23 42960.65 47928.42 2018-04-07 22:49:17.000 097 21247.20 261.24 42960.66 47928.38 2018-04-07 22:49:18.000 097 21247.18 261.24 42960.66 47928.39 2018-04-07 22:49:19.000 097 21247.16 261.21 42960.66 47928.37 2018-04-07 22:49:20.000 097 21247.17 261.20 42960.65 47928.38 2018-04-07 22:49:21.000 097 21247.16 261.19 42960.61 47928.38 2018-04-07 22:49:22.000 097 21247.13 261.14 42960.61 47928.34 2018-04-07 22:49:23.000 097 21247.12 261.14 42960.63 47928.35 2018-04-07 22:49:24.000 097 21247.11 261.10 42960.67 47928.36 2018-04-07 22:49:25.000 097 21247.16 261.07 42960.67 47928.38 2018-04-07 22:49:26.000 097 21247.16 261.08 42960.66 47928.35 2018-04-07 22:49:27.000 097 21247.13 261.05 42960.67 47928.37 2018-04-07 22:49:28.000 097 21247.11 260.98 42960.73 47928.36 2018-04-07 22:49:29.000 097 21247.12 260.91 42960.76 47928.40 2018-04-07 22:49:30.000 097 21247.11 260.88 42960.80 47928.44 2018-04-07 22:49:31.000 097 21247.10 260.87 42960.83 47928.49 2018-04-07 22:49:32.000 097 21247.07 260.86 42960.85 47928.51 2018-04-07 22:49:33.000 097 21247.02 260.85 42960.90 47928.52 2018-04-07 22:49:34.000 097 21247.02 260.86 42960.91 47928.54 2018-04-07 22:49:35.000 097 21247.03 260.96 42960.90 47928.53 2018-04-07 22:49:36.000 097 21247.03 261.00 42960.84 47928.51 2018-04-07 22:49:37.000 097 21247.05 261.03 42960.78 47928.45 2018-04-07 22:49:38.000 097 21247.06 261.03 42960.76 47928.44 2018-04-07 22:49:39.000 097 21247.07 261.03 42960.74 47928.42 2018-04-07 22:49:40.000 097 21247.11 261.01 42960.76 47928.40 2018-04-07 22:49:41.000 097 21247.13 260.96 42960.75 47928.42 2018-04-07 22:49:42.000 097 21247.16 260.98 42960.79 47928.44 2018-04-07 22:49:43.000 097 21247.14 260.96 42960.78 47928.43 2018-04-07 22:49:44.000 097 21247.12 260.95 42960.76 47928.46 2018-04-07 22:49:45.000 097 21247.11 260.89 42960.78 47928.43 2018-04-07 22:49:46.000 097 21247.08 260.87 42960.74 47928.45 2018-04-07 22:49:47.000 097 21247.09 260.87 42960.78 47928.43 2018-04-07 22:49:48.000 097 21247.09 260.83 42960.83 47928.45 2018-04-07 22:49:49.000 097 21247.12 260.84 42960.83 47928.44 2018-04-07 22:49:50.000 097 21247.14 260.85 42960.80 47928.47 2018-04-07 22:49:51.000 097 21247.12 260.83 42960.81 47928.45 2018-04-07 22:49:52.000 097 21247.06 260.82 42960.79 47928.46 2018-04-07 22:49:53.000 097 21247.07 260.75 42960.83 47928.48 2018-04-07 22:49:54.000 097 21247.09 260.71 42960.86 47928.50 2018-04-07 22:49:55.000 097 21247.06 260.70 42960.95 47928.51 2018-04-07 22:49:56.000 097 21247.06 260.68 42960.93 47928.55 2018-04-07 22:49:57.000 097 21247.07 260.63 42960.93 47928.57 2018-04-07 22:49:58.000 097 21247.03 260.65 42960.96 47928.58 2018-04-07 22:49:59.000 097 21247.01 260.67 42960.95 47928.60 2018-04-07 22:50:00.000 097 21247.05 260.65 42960.98 47928.61 2018-04-07 22:50:01.000 097 21247.03 260.67 42961.00 47928.61 2018-04-07 22:50:02.000 097 21247.01 260.61 42961.02 47928.59 2018-04-07 22:50:03.000 097 21247.00 260.63 42961.02 47928.61 2018-04-07 22:50:04.000 097 21246.96 260.60 42961.03 47928.59 2018-04-07 22:50:05.000 097 21246.92 260.61 42961.04 47928.61 2018-04-07 22:50:06.000 097 21246.95 260.59 42961.06 47928.59 2018-04-07 22:50:07.000 097 21246.95 260.58 42961.06 47928.60 2018-04-07 22:50:08.000 097 21246.91 260.55 42961.06 47928.60 2018-04-07 22:50:09.000 097 21246.90 260.55 42961.07 47928.63 2018-04-07 22:50:10.000 097 21246.87 260.56 42961.09 47928.59 2018-04-07 22:50:11.000 097 21246.88 260.55 42961.07 47928.59 2018-04-07 22:50:12.000 097 21246.88 260.54 42961.06 47928.61 2018-04-07 22:50:13.000 097 21246.85 260.51 42961.09 47928.57 2018-04-07 22:50:14.000 097 21246.84 260.48 42961.08 47928.59 2018-04-07 22:50:15.000 097 21246.83 260.47 42961.05 47928.58 2018-04-07 22:50:16.000 097 21246.83 260.45 42961.03 47928.56 2018-04-07 22:50:17.000 097 21246.84 260.44 42961.03 47928.54 2018-04-07 22:50:18.000 097 21246.81 260.46 42961.02 47928.54 2018-04-07 22:50:19.000 097 21246.80 260.46 42961.06 47928.56 2018-04-07 22:50:20.000 097 21246.83 260.46 42961.04 47928.55 2018-04-07 22:50:21.000 097 21246.82 260.46 42961.03 47928.52 2018-04-07 22:50:22.000 097 21246.82 260.43 42961.05 47928.55 2018-04-07 22:50:23.000 097 21246.83 260.41 42961.04 47928.51 2018-04-07 22:50:24.000 097 21246.82 260.43 42961.04 47928.51 2018-04-07 22:50:25.000 097 21246.81 260.42 42961.04 47928.57 2018-04-07 22:50:26.000 097 21246.79 260.43 42961.04 47928.54 2018-04-07 22:50:27.000 097 21246.80 260.47 42961.02 47928.55 2018-04-07 22:50:28.000 097 21246.82 260.47 42961.01 47928.51 2018-04-07 22:50:29.000 097 21246.79 260.46 42961.00 47928.51 2018-04-07 22:50:30.000 097 21246.81 260.43 42960.99 47928.47 2018-04-07 22:50:31.000 097 21246.76 260.40 42961.02 47928.46 2018-04-07 22:50:32.000 097 21246.74 260.38 42961.01 47928.49 2018-04-07 22:50:33.000 097 21246.74 260.37 42961.01 47928.47 2018-04-07 22:50:34.000 097 21246.73 260.38 42961.03 47928.46 2018-04-07 22:50:35.000 097 21246.71 260.37 42961.03 47928.50 2018-04-07 22:50:36.000 097 21246.72 260.36 42961.04 47928.48 2018-04-07 22:50:37.000 097 21246.73 260.36 42961.01 47928.51 2018-04-07 22:50:38.000 097 21246.71 260.37 42960.99 47928.47 2018-04-07 22:50:39.000 097 21246.71 260.35 42961.04 47928.49 2018-04-07 22:50:40.000 097 21246.70 260.36 42961.02 47928.48 2018-04-07 22:50:41.000 097 21246.71 260.35 42960.99 47928.47 2018-04-07 22:50:42.000 097 21246.69 260.35 42961.01 47928.45 2018-04-07 22:50:43.000 097 21246.70 260.35 42961.00 47928.45 2018-04-07 22:50:44.000 097 21246.67 260.36 42960.98 47928.46 2018-04-07 22:50:45.000 097 21246.67 260.36 42960.98 47928.44 2018-04-07 22:50:46.000 097 21246.65 260.38 42960.99 47928.42 2018-04-07 22:50:47.000 097 21246.61 260.40 42960.97 47928.43 2018-04-07 22:50:48.000 097 21246.58 260.40 42960.96 47928.39 2018-04-07 22:50:49.000 097 21246.60 260.37 42960.97 47928.38 2018-04-07 22:50:50.000 097 21246.60 260.38 42960.95 47928.37 2018-04-07 22:50:51.000 097 21246.61 260.32 42960.93 47928.38 2018-04-07 22:50:52.000 097 21246.62 260.32 42960.97 47928.37 2018-04-07 22:50:53.000 097 21246.64 260.32 42960.94 47928.37 2018-04-07 22:50:54.000 097 21246.64 260.32 42960.93 47928.39 2018-04-07 22:50:55.000 097 21246.66 260.33 42960.96 47928.39 2018-04-07 22:50:56.000 097 21246.65 260.32 42960.97 47928.42 2018-04-07 22:50:57.000 097 21246.64 260.33 42960.96 47928.41 2018-04-07 22:50:58.000 097 21246.65 260.32 42960.99 47928.40 2018-04-07 22:50:59.000 097 21246.65 260.33 42960.98 47928.43 2018-04-07 22:51:00.000 097 21246.62 260.33 42960.98 47928.44 2018-04-07 22:51:01.000 097 21246.62 260.33 42961.00 47928.45 2018-04-07 22:51:02.000 097 21246.62 260.35 42960.99 47928.43 2018-04-07 22:51:03.000 097 21246.61 260.36 42961.00 47928.44 2018-04-07 22:51:04.000 097 21246.63 260.31 42961.02 47928.45 2018-04-07 22:51:05.000 097 21246.61 260.30 42961.03 47928.45 2018-04-07 22:51:06.000 097 21246.61 260.28 42961.01 47928.44 2018-04-07 22:51:07.000 097 21246.62 260.27 42961.02 47928.47 2018-04-07 22:51:08.000 097 21246.64 260.28 42961.06 47928.46 2018-04-07 22:51:09.000 097 21246.64 260.22 42961.07 47928.48 2018-04-07 22:51:10.000 097 21246.62 260.22 42961.08 47928.49 2018-04-07 22:51:11.000 097 21246.61 260.16 42961.09 47928.51 2018-04-07 22:51:12.000 097 21246.62 260.16 42961.11 47928.50 2018-04-07 22:51:13.000 097 21246.60 260.12 42961.14 47928.55 2018-04-07 22:51:14.000 097 21246.62 260.09 42961.13 47928.53 2018-04-07 22:51:15.000 097 21246.58 260.06 42961.14 47928.54 2018-04-07 22:51:16.000 097 21246.55 260.07 42961.18 47928.57 2018-04-07 22:51:17.000 097 21246.56 260.02 42961.18 47928.58 2018-04-07 22:51:18.000 097 21246.54 260.01 42961.17 47928.57 2018-04-07 22:51:19.000 097 21246.54 259.99 42961.20 47928.60 2018-04-07 22:51:20.000 097 21246.52 260.02 42961.22 47928.58 2018-04-07 22:51:21.000 097 21246.50 260.05 42961.20 47928.60 2018-04-07 22:51:22.000 097 21246.51 260.03 42961.21 47928.58 2018-04-07 22:51:23.000 097 21246.50 260.02 42961.24 47928.59 2018-04-07 22:51:24.000 097 21246.46 260.03 42961.22 47928.58 2018-04-07 22:51:25.000 097 21246.49 260.02 42961.23 47928.57 2018-04-07 22:51:26.000 097 21246.49 260.00 42961.21 47928.55 2018-04-07 22:51:27.000 097 21246.47 259.98 42961.22 47928.56 2018-04-07 22:51:28.000 097 21246.47 259.96 42961.22 47928.58 2018-04-07 22:51:29.000 097 21246.47 259.96 42961.19 47928.57 2018-04-07 22:51:30.000 097 21246.46 259.96 42961.19 47928.55 2018-04-07 22:51:31.000 097 21246.42 259.99 42961.21 47928.54 2018-04-07 22:51:32.000 097 21246.42 259.99 42961.20 47928.55 2018-04-07 22:51:33.000 097 21246.42 259.99 42961.19 47928.53 2018-04-07 22:51:34.000 097 21246.42 260.01 42961.18 47928.55 2018-04-07 22:51:35.000 097 21246.41 259.99 42961.19 47928.54 2018-04-07 22:51:36.000 097 21246.40 259.97 42961.19 47928.51 2018-04-07 22:51:37.000 097 21246.38 259.97 42961.20 47928.52 2018-04-07 22:51:38.000 097 21246.38 259.97 42961.20 47928.49 2018-04-07 22:51:39.000 097 21246.38 259.97 42961.20 47928.51 2018-04-07 22:51:40.000 097 21246.38 259.98 42961.19 47928.49 2018-04-07 22:51:41.000 097 21246.38 259.97 42961.15 47928.47 2018-04-07 22:51:42.000 097 21246.36 259.97 42961.16 47928.48 2018-04-07 22:51:43.000 097 21246.34 259.96 42961.16 47928.45 2018-04-07 22:51:44.000 097 21246.33 259.94 42961.16 47928.45 2018-04-07 22:51:45.000 097 21246.30 259.98 42961.16 47928.45 2018-04-07 22:51:46.000 097 21246.33 259.97 42961.15 47928.43 2018-04-07 22:51:47.000 097 21246.33 259.94 42961.10 47928.43 2018-04-07 22:51:48.000 097 21246.31 259.94 42961.13 47928.41 2018-04-07 22:51:49.000 097 21246.29 259.91 42961.14 47928.41 2018-04-07 22:51:50.000 097 21246.32 259.88 42961.14 47928.39 2018-04-07 22:51:51.000 097 21246.31 259.89 42961.14 47928.41 2018-04-07 22:51:52.000 097 21246.34 259.89 42961.16 47928.40 2018-04-07 22:51:53.000 097 21246.36 259.85 42961.16 47928.39 2018-04-07 22:51:54.000 097 21246.33 259.86 42961.14 47928.42 2018-04-07 22:51:55.000 097 21246.31 259.86 42961.12 47928.40 2018-04-07 22:51:56.000 097 21246.28 259.81 42961.11 47928.40 2018-04-07 22:51:57.000 097 21246.29 259.79 42961.11 47928.39 2018-04-07 22:51:58.000 097 21246.28 259.79 42961.13 47928.39 2018-04-07 22:51:59.000 097 21246.28 259.75 42961.13 47928.41 2018-04-07 22:52:00.000 097 21246.28 259.75 42961.14 47928.41 2018-04-07 22:52:01.000 097 21246.27 259.81 42961.12 47928.41 2018-04-07 22:52:02.000 097 21246.26 259.89 42961.12 47928.38 2018-04-07 22:52:03.000 097 21246.27 259.93 42961.06 47928.36 2018-04-07 22:52:04.000 097 21246.23 259.94 42961.01 47928.35 2018-04-07 22:52:05.000 097 21246.24 259.93 42960.99 47928.30 2018-04-07 22:52:06.000 097 21246.27 259.93 42960.98 47928.24 2018-04-07 22:52:07.000 097 21246.28 259.90 42960.99 47928.26 2018-04-07 22:52:08.000 097 21246.26 259.89 42960.98 47928.25 2018-04-07 22:52:09.000 097 21246.27 259.88 42960.97 47928.21 2018-04-07 22:52:10.000 097 21246.26 259.90 42960.97 47928.24 2018-04-07 22:52:11.000 097 21246.26 259.93 42960.95 47928.24 2018-04-07 22:52:12.000 097 21246.25 259.93 42960.97 47928.24 2018-04-07 22:52:13.000 097 21246.29 259.94 42960.96 47928.24 2018-04-07 22:52:14.000 097 21246.31 259.96 42960.95 47928.24 2018-04-07 22:52:15.000 097 21246.29 259.97 42960.98 47928.25 2018-04-07 22:52:16.000 097 21246.27 259.95 42960.99 47928.20 2018-04-07 22:52:17.000 097 21246.26 259.92 42960.99 47928.24 2018-04-07 22:52:18.000 097 21246.25 259.94 42960.94 47928.24 2018-04-07 22:52:19.000 097 21246.24 259.92 42960.95 47928.23 2018-04-07 22:52:20.000 097 21246.23 259.91 42960.97 47928.25 2018-04-07 22:52:21.000 097 21246.25 259.93 42960.96 47928.23 2018-04-07 22:52:22.000 097 21246.24 259.92 42960.99 47928.23 2018-04-07 22:52:23.000 097 21246.22 259.92 42960.99 47928.26 2018-04-07 22:52:24.000 097 21246.22 260.00 42960.97 47928.24 2018-04-07 22:52:25.000 097 21246.23 260.06 42960.92 47928.23 2018-04-07 22:52:26.000 097 21246.30 260.10 42960.88 47928.19 2018-04-07 22:52:27.000 097 21246.31 260.11 42960.84 47928.18 2018-04-07 22:52:28.000 097 21246.31 260.10 42960.81 47928.14 2018-04-07 22:52:29.000 097 21246.32 260.09 42960.80 47928.13 2018-04-07 22:52:30.000 097 21246.30 260.08 42960.77 47928.12 2018-04-07 22:52:31.000 097 21246.31 260.08 42960.78 47928.13 2018-04-07 22:52:32.000 097 21246.33 260.08 42960.81 47928.10 2018-04-07 22:52:33.000 097 21246.30 260.05 42960.80 47928.13 2018-04-07 22:52:34.000 097 21246.33 260.03 42960.79 47928.13 2018-04-07 22:52:35.000 097 21246.34 260.04 42960.78 47928.13 2018-04-07 22:52:36.000 097 21246.34 260.03 42960.77 47928.13 2018-04-07 22:52:37.000 097 21246.35 260.04 42960.78 47928.12 2018-04-07 22:52:38.000 097 21246.34 260.04 42960.78 47928.15 2018-04-07 22:52:39.000 097 21246.36 259.99 42960.79 47928.13 2018-04-07 22:52:40.000 097 21246.35 260.00 42960.81 47928.15 2018-04-07 22:52:41.000 097 21246.33 260.00 42960.81 47928.16 2018-04-07 22:52:42.000 097 21246.34 259.98 42960.81 47928.14 2018-04-07 22:52:43.000 097 21246.33 259.98 42960.83 47928.15 2018-04-07 22:52:44.000 097 21246.36 259.96 42960.85 47928.16 2018-04-07 22:52:45.000 097 21246.35 259.98 42960.82 47928.17 2018-04-07 22:52:46.000 097 21246.32 259.96 42960.79 47928.13 2018-04-07 22:52:47.000 097 21246.30 259.98 42960.84 47928.18 2018-04-07 22:52:48.000 097 21246.30 259.96 42960.84 47928.15 2018-04-07 22:52:49.000 097 21246.32 259.95 42960.86 47928.15 2018-04-07 22:52:50.000 097 21246.32 259.89 42960.85 47928.16 2018-04-07 22:52:51.000 097 21246.30 259.83 42960.87 47928.15 2018-04-07 22:52:52.000 097 21246.26 259.75 42960.93 47928.16 2018-04-07 22:52:53.000 097 21246.25 259.72 42960.96 47928.18 2018-04-07 22:52:54.000 097 21246.23 259.74 42960.96 47928.20 2018-04-07 22:52:55.000 097 21246.22 259.72 42960.98 47928.23 2018-04-07 22:52:56.000 097 21246.21 259.72 42960.98 47928.20 2018-04-07 22:52:57.000 097 21246.23 259.71 42960.98 47928.24 2018-04-07 22:52:58.000 097 21246.20 259.70 42960.97 47928.24 2018-04-07 22:52:59.000 097 21246.17 259.73 42961.00 47928.23 2018-04-07 22:53:00.000 097 21246.16 259.79 42960.98 47928.23 2018-04-07 22:53:01.000 097 21246.20 259.84 42960.93 47928.22 2018-04-07 22:53:02.000 097 21246.23 259.86 42960.92 47928.20 2018-04-07 22:53:03.000 097 21246.20 259.87 42960.89 47928.17 2018-04-07 22:53:04.000 097 21246.22 259.87 42960.85 47928.14 2018-04-07 22:53:05.000 097 21246.22 259.87 42960.84 47928.11 2018-04-07 22:53:06.000 097 21246.22 259.86 42960.83 47928.12 2018-04-07 22:53:07.000 097 21246.22 259.88 42960.81 47928.09 2018-04-07 22:53:08.000 097 21246.18 259.87 42960.83 47928.10 2018-04-07 22:53:09.000 097 21246.18 259.87 42960.84 47928.09 2018-04-07 22:53:10.000 097 21246.17 259.87 42960.86 47928.07 2018-04-07 22:53:11.000 097 21246.14 259.86 42960.82 47928.09 2018-04-07 22:53:12.000 097 21246.17 259.87 42960.79 47928.07 2018-04-07 22:53:13.000 097 21246.14 259.84 42960.82 47928.06 2018-04-07 22:53:14.000 097 21246.14 259.84 42960.83 47928.06 2018-04-07 22:53:15.000 097 21246.11 259.85 42960.83 47928.07 2018-04-07 22:53:16.000 097 21246.09 259.82 42960.84 47928.07 2018-04-07 22:53:17.000 097 21246.08 259.81 42960.82 47928.04 2018-04-07 22:53:18.000 097 21246.10 259.81 42960.83 47928.05 2018-04-07 22:53:19.000 097 21246.06 259.80 42960.83 47928.06 2018-04-07 22:53:20.000 097 21246.03 259.76 42960.82 47928.06 2018-04-07 22:53:21.000 097 21246.01 259.71 42960.90 47928.07 2018-04-07 22:53:22.000 097 21245.98 259.72 42960.93 47928.07 2018-04-07 22:53:23.000 097 21246.01 259.69 42960.93 47928.09 2018-04-07 22:53:24.000 097 21245.98 259.67 42960.93 47928.11 2018-04-07 22:53:25.000 097 21245.98 259.67 42960.95 47928.10 2018-04-07 22:53:26.000 097 21246.00 259.67 42960.96 47928.12 2018-04-07 22:53:27.000 097 21246.00 259.67 42960.98 47928.11 2018-04-07 22:53:28.000 097 21245.99 259.64 42961.00 47928.12 2018-04-07 22:53:29.000 097 21245.99 259.66 42960.98 47928.12 2018-04-07 22:53:30.000 097 21246.02 259.61 42960.97 47928.11 2018-04-07 22:53:31.000 097 21245.99 259.59 42960.95 47928.11 2018-04-07 22:53:32.000 097 21245.99 259.60 42960.94 47928.13 2018-04-07 22:53:33.000 097 21246.01 259.55 42960.97 47928.11 2018-04-07 22:53:34.000 097 21246.00 259.52 42960.96 47928.12 2018-04-07 22:53:35.000 097 21245.96 259.54 42961.01 47928.13 2018-04-07 22:53:36.000 097 21246.00 259.50 42961.01 47928.12 2018-04-07 22:53:37.000 097 21246.00 259.46 42961.01 47928.16 2018-04-07 22:53:38.000 097 21245.99 259.44 42961.06 47928.13 2018-04-07 22:53:39.000 097 21245.99 259.43 42961.03 47928.18 2018-04-07 22:53:40.000 097 21246.01 259.41 42961.00 47928.12 2018-04-07 22:53:41.000 097 21245.97 259.41 42961.00 47928.18 2018-04-07 22:53:42.000 097 21245.95 259.44 42961.00 47928.16 2018-04-07 22:53:43.000 097 21245.95 259.43 42960.99 47928.14 2018-04-07 22:53:44.000 097 21245.98 259.44 42961.01 47928.13 2018-04-07 22:53:45.000 097 21245.93 259.44 42961.01 47928.12 2018-04-07 22:53:46.000 097 21245.92 259.44 42960.97 47928.13 2018-04-07 22:53:47.000 097 21245.91 259.44 42960.98 47928.11 2018-04-07 22:53:48.000 097 21245.94 259.43 42960.93 47928.09 2018-04-07 22:53:49.000 097 21245.91 259.41 42960.94 47928.08 2018-04-07 22:53:50.000 097 21245.90 259.41 42960.98 47928.07 2018-04-07 22:53:51.000 097 21245.88 259.39 42960.98 47928.05 2018-04-07 22:53:52.000 097 21245.86 259.41 42960.95 47928.05 2018-04-07 22:53:53.000 097 21245.89 259.39 42960.98 47928.05 2018-04-07 22:53:54.000 097 21245.89 259.36 42960.96 47928.02 2018-04-07 22:53:55.000 097 21245.85 259.37 42960.95 47928.01 2018-04-07 22:53:56.000 097 21245.83 259.36 42960.95 47928.04 2018-04-07 22:53:57.000 097 21245.83 259.37 42960.95 47928.03 2018-04-07 22:53:58.000 097 21245.84 259.36 42960.97 47928.00 2018-04-07 22:53:59.000 097 21245.80 259.32 42960.96 47928.02 2018-04-07 22:54:00.000 097 21245.80 259.32 42960.94 47928.00 2018-04-07 22:54:01.000 097 21245.80 259.34 42960.98 47927.99 2018-04-07 22:54:02.000 097 21245.80 259.33 42960.96 47928.01 2018-04-07 22:54:03.000 097 21245.81 259.36 42960.98 47927.99 2018-04-07 22:54:04.000 097 21245.83 259.37 42960.95 47927.99 2018-04-07 22:54:05.000 097 21245.81 259.39 42960.95 47927.99 2018-04-07 22:54:06.000 097 21245.81 259.38 42960.93 47927.98 2018-04-07 22:54:07.000 097 21245.80 259.37 42960.89 47927.98 2018-04-07 22:54:08.000 097 21245.79 259.36 42960.92 47927.97 2018-04-07 22:54:09.000 097 21245.82 259.34 42960.91 47927.97 2018-04-07 22:54:10.000 097 21245.80 259.32 42960.93 47927.94 2018-04-07 22:54:11.000 097 21245.81 259.32 42960.89 47927.96 2018-04-07 22:54:12.000 097 21245.79 259.32 42960.91 47927.98 2018-04-07 22:54:13.000 097 21245.78 259.29 42960.90 47927.98 2018-04-07 22:54:14.000 097 21245.78 259.30 42960.93 47927.96 2018-04-07 22:54:15.000 097 21245.82 259.29 42960.91 47927.97 2018-04-07 22:54:16.000 097 21245.83 259.28 42960.92 47927.98 2018-04-07 22:54:17.000 097 21245.83 259.27 42960.92 47927.98 2018-04-07 22:54:18.000 097 21245.81 259.28 42960.93 47928.00 2018-04-07 22:54:19.000 097 21245.80 259.29 42960.94 47927.96 2018-04-07 22:54:20.000 097 21245.80 259.27 42960.94 47927.99 2018-04-07 22:54:21.000 097 21245.81 259.24 42960.90 47927.99 2018-04-07 22:54:22.000 097 21245.82 259.23 42960.93 47927.96 2018-04-07 22:54:23.000 097 21245.80 259.22 42960.91 47927.98 2018-04-07 22:54:24.000 097 21245.80 259.21 42960.92 47927.97 2018-04-07 22:54:25.000 097 21245.80 259.19 42960.91 47928.00 2018-04-07 22:54:26.000 097 21245.82 259.19 42960.91 47927.95 2018-04-07 22:54:27.000 097 21245.80 259.17 42960.90 47928.00 2018-04-07 22:54:28.000 097 21245.80 259.15 42960.93 47928.00 2018-04-07 22:54:29.000 097 21245.81 259.15 42960.94 47927.96 2018-04-07 22:54:30.000 097 21245.82 259.13 42960.96 47927.99 2018-04-07 22:54:31.000 097 21245.80 259.13 42960.92 47927.98 2018-04-07 22:54:32.000 097 21245.75 259.13 42960.92 47927.98 2018-04-07 22:54:33.000 097 21245.76 259.13 42960.92 47927.97 2018-04-07 22:54:34.000 097 21245.79 259.13 42960.93 47927.98 2018-04-07 22:54:35.000 097 21245.78 259.12 42960.93 47927.97 2018-04-07 22:54:36.000 097 21245.76 259.10 42960.93 47927.95 2018-04-07 22:54:37.000 097 21245.77 259.07 42960.97 47927.97 2018-04-07 22:54:38.000 097 21245.78 259.07 42960.92 47927.99 2018-04-07 22:54:39.000 097 21245.79 259.05 42960.96 47928.00 2018-04-07 22:54:40.000 097 21245.79 259.03 42960.97 47928.03 2018-04-07 22:54:41.000 097 21245.75 259.02 42960.98 47928.03 2018-04-07 22:54:42.000 097 21245.73 258.98 42960.98 47928.04 2018-04-07 22:54:43.000 097 21245.74 258.99 42961.00 47928.05 2018-04-07 22:54:44.000 097 21245.73 258.99 42961.01 47928.03 2018-04-07 22:54:45.000 097 21245.72 258.97 42961.02 47928.06 2018-04-07 22:54:46.000 097 21245.73 258.97 42961.00 47928.05 2018-04-07 22:54:47.000 097 21245.70 258.98 42961.01 47928.04 2018-04-07 22:54:48.000 097 21245.70 258.98 42961.02 47928.03 2018-04-07 22:54:49.000 097 21245.69 258.98 42961.01 47928.02 2018-04-07 22:54:50.000 097 21245.68 258.97 42961.01 47928.03 2018-04-07 22:54:51.000 097 21245.68 258.94 42961.01 47928.01 2018-04-07 22:54:52.000 097 21245.71 258.94 42961.00 47928.00 2018-04-07 22:54:53.000 097 21245.72 258.90 42961.03 47928.03 2018-04-07 22:54:54.000 097 21245.68 258.87 42961.03 47928.02 2018-04-07 22:54:55.000 097 21245.68 258.86 42961.04 47928.02 2018-04-07 22:54:56.000 097 21245.69 258.86 42961.06 47928.05 2018-04-07 22:54:57.000 097 21245.68 258.82 42961.08 47928.03 2018-04-07 22:54:58.000 097 21245.68 258.80 42961.07 47928.05 2018-04-07 22:54:59.000 097 21245.67 258.77 42961.08 47928.06 2018-04-07 22:55:00.000 097 21245.68 258.77 42961.10 47928.08 2018-04-07 22:55:01.000 097 21245.69 258.80 42961.09 47928.06 2018-04-07 22:55:02.000 097 21245.68 258.85 42961.05 47928.05 2018-04-07 22:55:03.000 097 21245.67 258.88 42961.04 47928.03 2018-04-07 22:55:04.000 097 21245.66 258.85 42961.02 47928.05 2018-04-07 22:55:05.000 097 21245.66 258.81 42961.02 47928.04 2018-04-07 22:55:06.000 097 21245.71 258.82 42961.01 47928.04 2018-04-07 22:55:07.000 097 21245.72 258.82 42961.01 47928.05 2018-04-07 22:55:08.000 097 21245.69 258.80 42961.02 47928.00 2018-04-07 22:55:09.000 097 21245.71 258.81 42961.01 47928.03 2018-04-07 22:55:10.000 097 21245.73 258.84 42960.97 47928.03 2018-04-07 22:55:11.000 097 21245.69 258.85 42960.97 47928.01 2018-04-07 22:55:12.000 097 21245.68 258.85 42960.96 47927.98 2018-04-07 22:55:13.000 097 21245.69 258.82 42960.98 47927.99 2018-04-07 22:55:14.000 097 21245.70 258.82 42960.98 47928.02 2018-04-07 22:55:15.000 097 21245.69 258.78 42961.00 47928.02 2018-04-07 22:55:16.000 097 21245.64 258.79 42961.01 47928.01 2018-04-07 22:55:17.000 097 21245.65 258.78 42961.02 47928.05 2018-04-07 22:55:18.000 097 21245.67 258.78 42961.03 47928.03 2018-04-07 22:55:19.000 097 21245.69 258.78 42961.05 47928.03 2018-04-07 22:55:20.000 097 21245.67 258.75 42961.04 47928.05 2018-04-07 22:55:21.000 097 21245.67 258.77 42961.06 47928.06 2018-04-07 22:55:22.000 097 21245.66 258.78 42961.07 47928.05 2018-04-07 22:55:23.000 097 21245.62 258.75 42961.05 47928.05 2018-04-07 22:55:24.000 097 21245.67 258.77 42961.05 47928.06 2018-04-07 22:55:25.000 097 21245.66 258.77 42961.02 47928.04 2018-04-07 22:55:26.000 097 21245.63 258.77 42961.03 47928.03 2018-04-07 22:55:27.000 097 21245.62 258.77 42961.01 47928.04 2018-04-07 22:55:28.000 097 21245.64 258.76 42961.04 47928.03 2018-04-07 22:55:29.000 097 21245.64 258.75 42961.03 47928.01 2018-04-07 22:55:30.000 097 21245.61 258.73 42961.00 47928.00 2018-04-07 22:55:31.000 097 21245.61 258.72 42960.99 47927.99 2018-04-07 22:55:32.000 097 21245.58 258.74 42960.97 47928.00 2018-04-07 22:55:33.000 097 21245.54 258.74 42961.00 47927.98 2018-04-07 22:55:34.000 097 21245.53 258.73 42960.99 47927.94 2018-04-07 22:55:35.000 097 21245.50 258.75 42960.95 47927.92 2018-04-07 22:55:36.000 097 21245.50 258.76 42960.95 47927.92 2018-04-07 22:55:37.000 097 21245.52 258.72 42960.94 47927.89 2018-04-07 22:55:38.000 097 21245.50 258.70 42960.92 47927.88 2018-04-07 22:55:39.000 097 21245.53 258.69 42960.94 47927.88 2018-04-07 22:55:40.000 097 21245.50 258.73 42960.93 47927.90 2018-04-07 22:55:41.000 097 21245.52 258.70 42960.94 47927.86 2018-04-07 22:55:42.000 097 21245.51 258.67 42960.91 47927.84 2018-04-07 22:55:43.000 097 21245.51 258.66 42960.91 47927.87 2018-04-07 22:55:44.000 097 21245.51 258.63 42960.92 47927.85 2018-04-07 22:55:45.000 097 21245.51 258.63 42960.91 47927.86 2018-04-07 22:55:46.000 097 21245.53 258.59 42960.90 47927.84 2018-04-07 22:55:47.000 097 21245.52 258.57 42960.93 47927.85 2018-04-07 22:55:48.000 097 21245.50 258.56 42960.94 47927.86 2018-04-07 22:55:49.000 097 21245.48 258.57 42960.92 47927.86 2018-04-07 22:55:50.000 097 21245.49 258.55 42960.94 47927.88 2018-04-07 22:55:51.000 097 21245.50 258.52 42960.92 47927.85 2018-04-07 22:55:52.000 097 21245.53 258.50 42960.92 47927.87 2018-04-07 22:55:53.000 097 21245.49 258.49 42960.93 47927.85 2018-04-07 22:55:54.000 097 21245.49 258.48 42960.92 47927.86 2018-04-07 22:55:55.000 097 21245.49 258.57 42960.89 47927.86 2018-04-07 22:55:56.000 097 21245.50 258.71 42960.84 47927.83 2018-04-07 22:55:57.000 097 21245.53 258.79 42960.77 47927.78 2018-04-07 22:55:58.000 097 21245.58 258.79 42960.72 47927.77 2018-04-07 22:55:59.000 097 21245.62 258.79 42960.68 47927.69 2018-04-07 22:56:00.000 097 21245.57 258.80 42960.64 47927.65 2018-04-07 22:56:01.000 097 21245.61 258.78 42960.66 47927.66 2018-04-07 22:56:02.000 097 21245.62 258.76 42960.61 47927.67 2018-04-07 22:56:03.000 097 21245.64 258.74 42960.63 47927.63 2018-04-07 22:56:04.000 097 21245.63 258.72 42960.63 47927.65 2018-04-07 22:56:05.000 097 21245.63 258.75 42960.60 47927.67 2018-04-07 22:56:06.000 097 21245.61 258.74 42960.58 47927.63 2018-04-07 22:56:07.000 097 21245.62 258.74 42960.60 47927.67 2018-04-07 22:56:08.000 097 21245.62 258.75 42960.63 47927.63 2018-04-07 22:56:09.000 097 21245.60 258.72 42960.63 47927.64 2018-04-07 22:56:10.000 097 21245.60 258.73 42960.60 47927.62 2018-04-07 22:56:11.000 097 21245.61 258.72 42960.61 47927.63 2018-04-07 22:56:12.000 097 21245.61 258.71 42960.61 47927.62 2018-04-07 22:56:13.000 097 21245.57 258.72 42960.58 47927.62 2018-04-07 22:56:14.000 097 21245.59 258.70 42960.59 47927.62 2018-04-07 22:56:15.000 097 21245.58 258.70 42960.62 47927.62 2018-04-07 22:56:16.000 097 21245.58 258.69 42960.60 47927.60 2018-04-07 22:56:17.000 097 21245.57 258.68 42960.59 47927.64 2018-04-07 22:56:18.000 097 21245.58 258.65 42960.60 47927.61 2018-04-07 22:56:19.000 097 21245.56 258.66 42960.60 47927.60 2018-04-07 22:56:20.000 097 21245.56 258.62 42960.60 47927.59 2018-04-07 22:56:21.000 097 21245.56 258.62 42960.60 47927.59 2018-04-07 22:56:22.000 097 21245.57 258.60 42960.60 47927.62 2018-04-07 22:56:23.000 097 21245.55 258.59 42960.60 47927.60 2018-04-07 22:56:24.000 097 21245.52 258.58 42960.59 47927.60 2018-04-07 22:56:25.000 097 21245.53 258.58 42960.57 47927.60 2018-04-07 22:56:26.000 097 21245.55 258.55 42960.59 47927.61 2018-04-07 22:56:27.000 097 21245.57 258.54 42960.61 47927.60 2018-04-07 22:56:28.000 097 21245.55 258.54 42960.62 47927.60 2018-04-07 22:56:29.000 097 21245.55 258.51 42960.60 47927.60 2018-04-07 22:56:30.000 097 21245.55 258.49 42960.61 47927.58 2018-04-07 22:56:31.000 097 21245.54 258.47 42960.62 47927.57 2018-04-07 22:56:32.000 097 21245.56 258.45 42960.61 47927.60 2018-04-07 22:56:33.000 097 21245.52 258.42 42960.63 47927.61 2018-04-07 22:56:34.000 097 21245.51 258.41 42960.63 47927.60 2018-04-07 22:56:35.000 097 21245.51 258.39 42960.65 47927.61 2018-04-07 22:56:36.000 097 21245.50 258.39 42960.61 47927.61 2018-04-07 22:56:37.000 097 21245.48 258.37 42960.63 47927.60 2018-04-07 22:56:38.000 097 21245.50 258.38 42960.66 47927.61 2018-04-07 22:56:39.000 097 21245.51 258.38 42960.63 47927.60 2018-04-07 22:56:40.000 097 21245.48 258.38 42960.65 47927.61 2018-04-07 22:56:41.000 097 21245.47 258.36 42960.65 47927.59 2018-04-07 22:56:42.000 097 21245.49 258.31 42960.64 47927.58 2018-04-07 22:56:43.000 097 21245.50 258.27 42960.65 47927.62 2018-04-07 22:56:44.000 097 21245.50 258.22 42960.68 47927.61 2018-04-07 22:56:45.000 097 21245.49 258.17 42960.71 47927.67 2018-04-07 22:56:46.000 097 21245.47 258.15 42960.76 47927.70 2018-04-07 22:56:47.000 097 21245.48 258.11 42960.80 47927.71 2018-04-07 22:56:48.000 097 21245.46 258.12 42960.84 47927.76 2018-04-07 22:56:49.000 097 21245.46 258.10 42960.88 47927.79 2018-04-07 22:56:50.000 097 21245.45 258.10 42960.88 47927.80 2018-04-07 22:56:51.000 097 21245.50 258.06 42960.93 47927.84 2018-04-07 22:56:52.000 097 21245.49 258.04 42960.95 47927.85 2018-04-07 22:56:53.000 097 21245.45 258.03 42960.95 47927.87 2018-04-07 22:56:54.000 097 21245.46 257.99 42960.99 47927.86 2018-04-07 22:56:55.000 097 21245.45 257.96 42960.96 47927.88 2018-04-07 22:56:56.000 097 21245.44 257.94 42960.98 47927.88 2018-04-07 22:56:57.000 097 21245.42 257.93 42961.01 47927.92 2018-04-07 22:56:58.000 097 21245.42 257.92 42960.99 47927.90 2018-04-07 22:56:59.000 097 21245.44 257.92 42961.01 47927.89 2018-04-07 22:57:00.000 097 21245.43 257.92 42961.00 47927.89 2018-04-07 22:57:01.000 097 21245.45 257.91 42960.99 47927.88 2018-04-07 22:57:02.000 097 21245.44 257.93 42960.99 47927.90 2018-04-07 22:57:03.000 097 21245.45 257.94 42961.01 47927.91 2018-04-07 22:57:04.000 097 21245.45 257.95 42961.01 47927.89 2018-04-07 22:57:05.000 097 21245.43 257.96 42961.02 47927.90 2018-04-07 22:57:06.000 097 21245.43 257.95 42960.98 47927.90 2018-04-07 22:57:07.000 097 21245.44 257.93 42961.02 47927.90 2018-04-07 22:57:08.000 097 21245.43 257.94 42961.05 47927.90 2018-04-07 22:57:09.000 097 21245.43 257.95 42961.05 47927.93 2018-04-07 22:57:10.000 097 21245.47 257.93 42961.04 47927.93 2018-04-07 22:57:11.000 097 21245.45 257.93 42961.07 47927.96 2018-04-07 22:57:12.000 097 21245.45 257.95 42961.06 47927.93 2018-04-07 22:57:13.000 097 21245.46 257.92 42961.08 47927.95 2018-04-07 22:57:14.000 097 21245.45 257.89 42961.07 47927.94 2018-04-07 22:57:15.000 097 21245.44 257.89 42961.07 47927.95 2018-04-07 22:57:16.000 097 21245.45 257.89 42961.06 47927.95 2018-04-07 22:57:17.000 097 21245.42 257.86 42961.05 47927.94 2018-04-07 22:57:18.000 097 21245.39 257.82 42961.05 47927.91 2018-04-07 22:57:19.000 097 21245.37 257.79 42961.07 47927.93 2018-04-07 22:57:20.000 097 21245.37 257.77 42961.04 47927.87 2018-04-07 22:57:21.000 097 21245.38 257.74 42961.04 47927.90 2018-04-07 22:57:22.000 097 21245.32 257.75 42961.01 47927.88 2018-04-07 22:57:23.000 097 21245.33 257.71 42961.02 47927.87 2018-04-07 22:57:24.000 097 21245.34 257.65 42961.00 47927.90 2018-04-07 22:57:25.000 097 21245.34 257.64 42961.01 47927.86 2018-04-07 22:57:26.000 097 21245.36 257.65 42961.03 47927.90 2018-04-07 22:57:27.000 097 21245.37 257.65 42961.03 47927.87 2018-04-07 22:57:28.000 097 21245.36 257.67 42961.04 47927.88 2018-04-07 22:57:29.000 097 21245.35 257.67 42961.01 47927.88 2018-04-07 22:57:30.000 097 21245.34 257.70 42961.00 47927.87 2018-04-07 22:57:31.000 097 21245.38 257.70 42961.00 47927.87 2018-04-07 22:57:32.000 097 21245.38 257.70 42960.99 47927.85 2018-04-07 22:57:33.000 097 21245.36 257.72 42960.99 47927.87 2018-04-07 22:57:34.000 097 21245.38 257.70 42961.00 47927.90 2018-04-07 22:57:35.000 097 21245.36 257.69 42961.01 47927.90 2018-04-07 22:57:36.000 097 21245.35 257.68 42961.01 47927.89 2018-04-07 22:57:37.000 097 21245.35 257.67 42961.04 47927.86 2018-04-07 22:57:38.000 097 21245.31 257.64 42961.03 47927.86 2018-04-07 22:57:39.000 097 21245.24 257.63 42961.02 47927.85 2018-04-07 22:57:40.000 097 21245.29 257.62 42960.97 47927.83 2018-04-07 22:57:41.000 097 21245.24 257.61 42960.99 47927.80 2018-04-07 22:57:42.000 097 21245.24 257.59 42960.99 47927.79 2018-04-07 22:57:43.000 097 21245.22 257.58 42960.96 47927.78 2018-04-07 22:57:44.000 097 21245.19 257.55 42960.97 47927.79 2018-04-07 22:57:45.000 097 21245.20 257.57 42960.99 47927.74 2018-04-07 22:57:46.000 097 21245.21 257.58 42960.99 47927.76 2018-04-07 22:57:47.000 097 21245.18 257.60 42960.93 47927.72 2018-04-07 22:57:48.000 097 21245.19 257.57 42960.94 47927.72 2018-04-07 22:57:49.000 097 21245.21 257.58 42960.91 47927.69 2018-04-07 22:57:50.000 097 21245.21 257.58 42960.86 47927.67 2018-04-07 22:57:51.000 097 21245.17 257.53 42960.85 47927.66 2018-04-07 22:57:52.000 097 21245.13 257.52 42960.86 47927.65 2018-04-07 22:57:53.000 097 21245.10 257.51 42960.86 47927.64 2018-04-07 22:57:54.000 097 21245.12 257.48 42960.90 47927.63 2018-04-07 22:57:55.000 097 21245.07 257.49 42960.89 47927.62 2018-04-07 22:57:56.000 097 21245.05 257.48 42960.87 47927.63 2018-04-07 22:57:57.000 097 21245.04 257.42 42960.90 47927.59 2018-04-07 22:57:58.000 097 21244.98 257.43 42960.91 47927.61 2018-04-07 22:57:59.000 097 21244.98 257.40 42960.91 47927.58 2018-04-07 22:58:00.000 097 21244.98 257.36 42960.90 47927.61 2018-04-07 22:58:01.000 097 21244.97 257.33 42960.92 47927.57 2018-04-07 22:58:02.000 097 21244.95 257.30 42960.93 47927.61 2018-04-07 22:58:03.000 097 21244.93 257.29 42960.94 47927.59 2018-04-07 22:58:04.000 097 21244.93 257.29 42960.92 47927.62 2018-04-07 22:58:05.000 097 21244.93 257.26 42960.95 47927.61 2018-04-07 22:58:06.000 097 21244.94 257.24 42960.98 47927.61 2018-04-07 22:58:07.000 097 21244.88 257.25 42960.95 47927.60 2018-04-07 22:58:08.000 097 21244.90 257.24 42960.95 47927.62 2018-04-07 22:58:09.000 097 21244.87 257.23 42960.94 47927.59 2018-04-07 22:58:10.000 097 21244.87 257.21 42960.96 47927.60 2018-04-07 22:58:11.000 097 21244.85 257.21 42960.96 47927.59 2018-04-07 22:58:12.000 097 21244.85 257.20 42960.95 47927.61 2018-04-07 22:58:13.000 097 21244.86 257.18 42960.96 47927.61 2018-04-07 22:58:14.000 097 21244.84 257.18 42960.96 47927.58 2018-04-07 22:58:15.000 097 21244.85 257.14 42960.97 47927.60 2018-04-07 22:58:16.000 097 21244.84 257.15 42960.95 47927.60 2018-04-07 22:58:17.000 097 21244.82 257.11 42960.96 47927.64 2018-04-07 22:58:18.000 097 21244.80 257.09 42960.99 47927.60 2018-04-07 22:58:19.000 097 21244.83 257.08 42961.01 47927.64 2018-04-07 22:58:20.000 097 21244.82 257.08 42961.00 47927.66 2018-04-07 22:58:21.000 097 21244.82 257.05 42961.01 47927.64 2018-04-07 22:58:22.000 097 21244.82 257.06 42961.05 47927.64 2018-04-07 22:58:23.000 097 21244.81 257.08 42961.04 47927.63 2018-04-07 22:58:24.000 097 21244.81 257.05 42961.03 47927.66 2018-04-07 22:58:25.000 097 21244.81 257.04 42961.03 47927.62 2018-04-07 22:58:26.000 097 21244.82 257.04 42961.04 47927.67 2018-04-07 22:58:27.000 097 21244.80 257.04 42961.02 47927.63 2018-04-07 22:58:28.000 097 21244.80 257.04 42961.00 47927.65 2018-04-07 22:58:29.000 097 21244.80 257.02 42961.02 47927.62 2018-04-07 22:58:30.000 097 21244.80 257.02 42961.02 47927.66 2018-04-07 22:58:31.000 097 21244.81 257.02 42960.97 47927.63 2018-04-07 22:58:32.000 097 21244.82 257.00 42960.99 47927.66 2018-04-07 22:58:33.000 097 21244.82 257.01 42960.99 47927.62 2018-04-07 22:58:34.000 097 21244.78 257.02 42961.00 47927.63 2018-04-07 22:58:35.000 097 21244.82 257.02 42961.03 47927.63 2018-04-07 22:58:36.000 097 21244.84 257.01 42961.01 47927.61 2018-04-07 22:58:37.000 097 21244.83 257.00 42960.99 47927.62 2018-04-07 22:58:38.000 097 21244.82 256.98 42960.99 47927.63 2018-04-07 22:58:39.000 097 21244.81 257.01 42961.00 47927.63 2018-04-07 22:58:40.000 097 21244.83 257.00 42961.02 47927.63 2018-04-07 22:58:41.000 097 21244.82 256.98 42961.00 47927.64 2018-04-07 22:58:42.000 097 21244.83 256.99 42960.98 47927.65 2018-04-07 22:58:43.000 097 21244.87 256.99 42960.99 47927.65 2018-04-07 22:58:44.000 097 21244.87 256.97 42960.98 47927.65 2018-04-07 22:58:45.000 097 21244.84 256.98 42960.99 47927.62 2018-04-07 22:58:46.000 097 21244.86 257.00 42960.97 47927.64 2018-04-07 22:58:47.000 097 21244.85 256.99 42960.96 47927.65 2018-04-07 22:58:48.000 097 21244.85 257.00 42960.96 47927.64 2018-04-07 22:58:49.000 097 21244.86 256.98 42960.96 47927.65 2018-04-07 22:58:50.000 097 21244.88 256.99 42960.98 47927.63 2018-04-07 22:58:51.000 097 21244.88 257.01 42960.98 47927.66 2018-04-07 22:58:52.000 097 21244.89 256.98 42960.94 47927.62 2018-04-07 22:58:53.000 097 21244.90 256.99 42960.94 47927.62 2018-04-07 22:58:54.000 097 21244.92 257.05 42960.93 47927.64 2018-04-07 22:58:55.000 097 21244.98 257.08 42960.93 47927.63 2018-04-07 22:58:56.000 097 21245.01 257.10 42960.89 47927.62 2018-04-07 22:58:57.000 097 21245.02 257.10 42960.88 47927.63 2018-04-07 22:58:58.000 097 21245.06 257.11 42960.87 47927.61 2018-04-07 22:58:59.000 097 21245.06 257.13 42960.85 47927.62 2018-04-07 22:59:00.000 097 21245.03 257.14 42960.88 47927.62 2018-04-07 22:59:01.000 097 21245.04 257.13 42960.90 47927.62 2018-04-07 22:59:02.000 097 21245.08 257.10 42960.88 47927.62 2018-04-07 22:59:03.000 097 21245.08 257.10 42960.89 47927.62 2018-04-07 22:59:04.000 097 21245.07 257.07 42960.94 47927.62 2018-04-07 22:59:05.000 097 21245.08 257.08 42960.92 47927.63 2018-04-07 22:59:06.000 097 21245.09 257.08 42960.94 47927.64 2018-04-07 22:59:07.000 097 21245.10 257.09 42960.92 47927.64 2018-04-07 22:59:08.000 097 21245.09 257.08 42960.93 47927.69 2018-04-07 22:59:09.000 097 21245.08 257.08 42960.93 47927.66 2018-04-07 22:59:10.000 097 21245.08 257.05 42960.93 47927.70 2018-04-07 22:59:11.000 097 21245.07 257.08 42960.92 47927.68 2018-04-07 22:59:12.000 097 21245.10 257.07 42960.94 47927.67 2018-04-07 22:59:13.000 097 21245.10 257.10 42960.95 47927.69 2018-04-07 22:59:14.000 097 21245.08 257.07 42960.90 47927.69 2018-04-07 22:59:15.000 097 21245.08 257.10 42960.92 47927.65 2018-04-07 22:59:16.000 097 21245.11 257.07 42960.94 47927.68 2018-04-07 22:59:17.000 097 21245.10 257.08 42960.97 47927.67 2018-04-07 22:59:18.000 097 21245.09 257.10 42960.96 47927.67 2018-04-07 22:59:19.000 097 21245.13 257.10 42960.89 47927.67 2018-04-07 22:59:20.000 097 21245.15 257.07 42960.92 47927.66 2018-04-07 22:59:21.000 097 21245.14 257.07 42960.91 47927.65 2018-04-07 22:59:22.000 097 21245.14 257.08 42960.89 47927.66 2018-04-07 22:59:23.000 097 21245.14 257.07 42960.91 47927.68 2018-04-07 22:59:24.000 097 21245.14 257.10 42960.89 47927.64 2018-04-07 22:59:25.000 097 21245.16 257.09 42960.90 47927.67 2018-04-07 22:59:26.000 097 21245.18 257.10 42960.94 47927.64 2018-04-07 22:59:27.000 097 21245.16 257.10 42960.91 47927.66 2018-04-07 22:59:28.000 097 21245.16 257.11 42960.89 47927.67 2018-04-07 22:59:29.000 097 21245.17 257.12 42960.86 47927.65 2018-04-07 22:59:30.000 097 21245.19 257.11 42960.87 47927.67 2018-04-07 22:59:31.000 097 21245.20 257.11 42960.90 47927.67 2018-04-07 22:59:32.000 097 21245.19 257.15 42960.90 47927.67 2018-04-07 22:59:33.000 097 21245.23 257.12 42960.90 47927.65 2018-04-07 22:59:34.000 097 21245.25 257.14 42960.87 47927.67 2018-04-07 22:59:35.000 097 21245.24 257.15 42960.88 47927.67 2018-04-07 22:59:36.000 097 21245.24 257.16 42960.88 47927.67 2018-04-07 22:59:37.000 097 21245.26 257.17 42960.86 47927.67 2018-04-07 22:59:38.000 097 21245.27 257.21 42960.85 47927.68 2018-04-07 22:59:39.000 097 21245.27 257.23 42960.86 47927.67 2018-04-07 22:59:40.000 097 21245.30 257.26 42960.85 47927.64 2018-04-07 22:59:41.000 097 21245.29 257.26 42960.82 47927.68 2018-04-07 22:59:42.000 097 21245.27 257.24 42960.81 47927.65 2018-04-07 22:59:43.000 097 21245.26 257.24 42960.81 47927.63 2018-04-07 22:59:44.000 097 21245.30 257.27 42960.80 47927.63 2018-04-07 22:59:45.000 097 21245.29 257.26 42960.77 47927.62 2018-04-07 22:59:46.000 097 21245.25 257.27 42960.77 47927.62 2018-04-07 22:59:47.000 097 21245.26 257.29 42960.79 47927.61 2018-04-07 22:59:48.000 097 21245.28 257.30 42960.80 47927.61 2018-04-07 22:59:49.000 097 21245.31 257.28 42960.82 47927.60 2018-04-07 22:59:50.000 097 21245.34 257.25 42960.80 47927.60 2018-04-07 22:59:51.000 097 21245.32 257.25 42960.78 47927.64 2018-04-07 22:59:52.000 097 21245.37 257.23 42960.78 47927.61 2018-04-07 22:59:53.000 097 21245.38 257.22 42960.77 47927.64 2018-04-07 22:59:54.000 097 21245.41 257.21 42960.79 47927.64 2018-04-07 22:59:55.000 097 21245.41 257.25 42960.80 47927.67 2018-04-07 22:59:56.000 097 21245.44 257.23 42960.80 47927.68 2018-04-07 22:59:57.000 097 21245.43 257.23 42960.79 47927.67 2018-04-07 22:59:58.000 097 21245.44 257.24 42960.81 47927.70 2018-04-07 22:59:59.000 097 21245.46 257.26 42960.82 47927.70 2018-04-07 23:00:00.000 097 21245.48 257.26 42960.78 47927.67 2018-04-07 23:00:01.000 097 21245.49 257.24 42960.77 47927.72 2018-04-07 23:00:02.000 097 21245.51 257.25 42960.78 47927.68 2018-04-07 23:00:03.000 097 21245.50 257.25 42960.77 47927.70 2018-04-07 23:00:04.000 097 21245.55 257.25 42960.75 47927.70 2018-04-07 23:00:05.000 097 21245.56 257.28 42960.77 47927.71 2018-04-07 23:00:06.000 097 21245.52 257.25 42960.74 47927.72 2018-04-07 23:00:07.000 097 21245.53 257.26 42960.75 47927.68 2018-04-07 23:00:08.000 097 21245.53 257.27 42960.74 47927.71 2018-04-07 23:00:09.000 097 21245.56 257.22 42960.74 47927.70 2018-04-07 23:00:10.000 097 21245.57 257.22 42960.71 47927.67 2018-04-07 23:00:11.000 097 21245.59 257.22 42960.72 47927.69 2018-04-07 23:00:12.000 097 21245.56 257.23 42960.73 47927.69 2018-04-07 23:00:13.000 097 21245.60 257.22 42960.72 47927.70 2018-04-07 23:00:14.000 097 21245.65 257.20 42960.72 47927.68 2018-04-07 23:00:15.000 097 21245.66 257.21 42960.72 47927.71 2018-04-07 23:00:16.000 097 21245.66 257.22 42960.71 47927.73 2018-04-07 23:00:17.000 097 21245.67 257.22 42960.73 47927.74 2018-04-07 23:00:18.000 097 21245.66 257.23 42960.73 47927.72 2018-04-07 23:00:19.000 097 21245.68 257.22 42960.71 47927.74 2018-04-07 23:00:20.000 097 21245.71 257.22 42960.72 47927.73 2018-04-07 23:00:21.000 097 21245.72 257.21 42960.74 47927.72 2018-04-07 23:00:22.000 097 21245.78 257.21 42960.74 47927.78 2018-04-07 23:00:23.000 097 21245.76 257.20 42960.73 47927.76 2018-04-07 23:00:24.000 097 21245.77 257.22 42960.73 47927.77 2018-04-07 23:00:25.000 097 21245.78 257.21 42960.73 47927.76 2018-04-07 23:00:26.000 097 21245.81 257.21 42960.70 47927.77 2018-04-07 23:00:27.000 097 21245.81 257.19 42960.72 47927.78 2018-04-07 23:00:28.000 097 21245.81 257.21 42960.70 47927.79 2018-04-07 23:00:29.000 097 21245.81 257.20 42960.69 47927.78 2018-04-07 23:00:30.000 097 21245.83 257.20 42960.69 47927.76 2018-04-07 23:00:31.000 097 21245.81 257.19 42960.69 47927.76 2018-04-07 23:00:32.000 097 21245.81 257.16 42960.69 47927.74 2018-04-07 23:00:33.000 097 21245.79 257.19 42960.72 47927.79 2018-04-07 23:00:34.000 097 21245.80 257.22 42960.72 47927.76 2018-04-07 23:00:35.000 097 21245.82 257.22 42960.72 47927.78 2018-04-07 23:00:36.000 097 21245.85 257.16 42960.72 47927.79 2018-04-07 23:00:37.000 097 21245.82 257.14 42960.74 47927.82 2018-04-07 23:00:38.000 097 21245.80 257.15 42960.75 47927.79 2018-04-07 23:00:39.000 097 21245.80 257.14 42960.73 47927.80 2018-04-07 23:00:40.000 097 21245.80 257.13 42960.73 47927.81 2018-04-07 23:00:41.000 097 21245.82 257.11 42960.73 47927.82 2018-04-07 23:00:42.000 097 21245.82 257.13 42960.74 47927.79 2018-04-07 23:00:43.000 097 21245.82 257.11 42960.75 47927.84 2018-04-07 23:00:44.000 097 21245.85 257.09 42960.79 47927.80 2018-04-07 23:00:45.000 097 21245.87 257.09 42960.78 47927.83 2018-04-07 23:00:46.000 097 21245.86 257.07 42960.77 47927.86 2018-04-07 23:00:47.000 097 21245.86 257.05 42960.76 47927.82 2018-04-07 23:00:48.000 097 21245.85 257.04 42960.77 47927.84 2018-04-07 23:00:49.000 097 21245.87 257.04 42960.78 47927.83 2018-04-07 23:00:50.000 097 21245.88 257.06 42960.78 47927.86 2018-04-07 23:00:51.000 097 21245.87 257.05 42960.77 47927.87 2018-04-07 23:00:52.000 097 21245.85 257.04 42960.76 47927.85 2018-04-07 23:00:53.000 097 21245.86 257.05 42960.76 47927.85 2018-04-07 23:00:54.000 097 21245.86 257.09 42960.73 47927.82 2018-04-07 23:00:55.000 097 21245.88 257.10 42960.73 47927.78 2018-04-07 23:00:56.000 097 21245.91 257.10 42960.73 47927.82 2018-04-07 23:00:57.000 097 21245.90 257.10 42960.71 47927.81 2018-04-07 23:00:58.000 097 21245.88 257.09 42960.69 47927.80 2018-04-07 23:00:59.000 097 21245.90 257.07 42960.69 47927.79 2018-04-07 23:01:00.000 097 21245.90 257.08 42960.71 47927.82 2018-04-07 23:01:01.000 097 21245.91 257.07 42960.72 47927.80 2018-04-07 23:01:02.000 097 21245.94 257.05 42960.72 47927.81 2018-04-07 23:01:03.000 097 21245.94 257.05 42960.72 47927.83 2018-04-07 23:01:04.000 097 21245.96 257.05 42960.72 47927.81 2018-04-07 23:01:05.000 097 21245.93 257.07 42960.69 47927.84 2018-04-07 23:01:06.000 097 21245.93 257.06 42960.68 47927.84 2018-04-07 23:01:07.000 097 21245.97 257.04 42960.69 47927.82 2018-04-07 23:01:08.000 097 21245.96 257.04 42960.71 47927.84 2018-04-07 23:01:09.000 097 21245.93 257.03 42960.71 47927.86 2018-04-07 23:01:10.000 097 21245.95 257.03 42960.69 47927.81 2018-04-07 23:01:11.000 097 21245.96 257.04 42960.70 47927.81 2018-04-07 23:01:12.000 097 21245.95 257.04 42960.69 47927.82 2018-04-07 23:01:13.000 097 21245.96 257.07 42960.68 47927.82 2018-04-07 23:01:14.000 097 21245.93 257.07 42960.66 47927.83 2018-04-07 23:01:15.000 097 21245.98 257.04 42960.66 47927.84 2018-04-07 23:01:16.000 097 21246.00 257.05 42960.67 47927.84 2018-04-07 23:01:17.000 097 21245.98 257.12 42960.69 47927.83 2018-04-07 23:01:18.000 097 21246.01 257.22 42960.66 47927.84 2018-04-07 23:01:19.000 097 21246.03 257.30 42960.60 47927.81 2018-04-07 23:01:20.000 097 21246.08 257.35 42960.50 47927.82 2018-04-07 23:01:21.000 097 21246.10 257.36 42960.49 47927.74 2018-04-07 23:01:22.000 097 21246.10 257.37 42960.48 47927.69 2018-04-07 23:01:23.000 097 21246.15 257.36 42960.45 47927.71 2018-04-07 23:01:24.000 097 21246.17 257.36 42960.45 47927.68 2018-04-07 23:01:25.000 097 21246.20 257.36 42960.43 47927.68 2018-04-07 23:01:26.000 097 21246.19 257.39 42960.39 47927.71 2018-04-07 23:01:27.000 097 21246.24 257.38 42960.41 47927.68 2018-04-07 23:01:28.000 097 21246.23 257.40 42960.41 47927.70 2018-04-07 23:01:29.000 097 21246.22 257.41 42960.42 47927.68 2018-04-07 23:01:30.000 097 21246.19 257.43 42960.42 47927.69 2018-04-07 23:01:31.000 097 21246.20 257.42 42960.39 47927.70 2018-04-07 23:01:32.000 097 21246.28 257.38 42960.43 47927.73 2018-04-07 23:01:33.000 097 21246.26 257.40 42960.43 47927.70 2018-04-07 23:01:34.000 097 21246.25 257.39 42960.44 47927.72 2018-04-07 23:01:35.000 097 21246.26 257.36 42960.42 47927.75 2018-04-07 23:01:36.000 097 21246.25 257.26 42960.45 47927.75 2018-04-07 23:01:37.000 097 21246.23 257.19 42960.47 47927.75 2018-04-07 23:01:38.000 097 21246.20 257.17 42960.55 47927.79 2018-04-07 23:01:39.000 097 21246.19 257.12 42960.59 47927.81 2018-04-07 23:01:40.000 097 21246.19 257.09 42960.62 47927.84 2018-04-07 23:01:41.000 097 21246.18 257.08 42960.65 47927.88 2018-04-07 23:01:42.000 097 21246.17 257.10 42960.66 47927.85 2018-04-07 23:01:43.000 097 21246.15 257.10 42960.66 47927.88 2018-04-07 23:01:44.000 097 21246.16 257.05 42960.69 47927.88 2018-04-07 23:01:45.000 097 21246.14 257.04 42960.69 47927.89 2018-04-07 23:01:46.000 097 21246.12 257.06 42960.69 47927.89 2018-04-07 23:01:47.000 097 21246.14 257.03 42960.71 47927.91 2018-04-07 23:01:48.000 097 21246.14 257.00 42960.69 47927.90 2018-04-07 23:01:49.000 097 21246.13 256.98 42960.71 47927.91 2018-04-07 23:01:50.000 097 21246.12 257.00 42960.69 47927.92 2018-04-07 23:01:51.000 097 21246.12 257.02 42960.67 47927.90 2018-04-07 23:01:52.000 097 21246.15 257.07 42960.64 47927.89 2018-04-07 23:01:53.000 097 21246.17 257.16 42960.60 47927.89 2018-04-07 23:01:54.000 097 21246.22 257.25 42960.57 47927.85 2018-04-07 23:01:55.000 097 21246.25 257.29 42960.50 47927.82 2018-04-07 23:01:56.000 097 21246.25 257.30 42960.49 47927.80 2018-04-07 23:01:57.000 097 21246.26 257.29 42960.47 47927.77 2018-04-07 23:01:58.000 097 21246.30 257.27 42960.45 47927.76 2018-04-07 23:01:59.000 097 21246.29 257.26 42960.49 47927.73 2018-04-07 23:02:00.000 097 21246.29 257.27 42960.45 47927.76 2018-04-07 23:02:01.000 097 21246.35 257.27 42960.50 47927.82 2018-04-07 23:02:02.000 097 21246.35 257.27 42960.49 47927.81 2018-04-07 23:02:03.000 097 21246.37 257.25 42960.47 47927.82 2018-04-07 23:02:04.000 097 21246.38 257.25 42960.46 47927.84 2018-04-07 23:02:05.000 097 21246.42 257.26 42960.50 47927.87 2018-04-07 23:02:06.000 097 21246.44 257.27 42960.51 47927.84 2018-04-07 23:02:07.000 097 21246.46 257.27 42960.51 47927.86 2018-04-07 23:02:08.000 097 21246.46 257.24 42960.51 47927.89 2018-04-07 23:02:09.000 097 21246.53 257.22 42960.51 47927.90 2018-04-07 23:02:10.000 097 21246.55 257.21 42960.50 47927.91 2018-04-07 23:02:11.000 097 21246.56 257.21 42960.50 47927.92 2018-04-07 23:02:12.000 097 21246.54 257.20 42960.50 47927.92 2018-04-07 23:02:13.000 097 21246.54 257.17 42960.52 47927.93 2018-04-07 23:02:14.000 097 21246.56 257.18 42960.53 47927.93 2018-04-07 23:02:15.000 097 21246.56 257.18 42960.57 47927.94 2018-04-07 23:02:16.000 097 21246.54 257.13 42960.57 47927.96 2018-04-07 23:02:17.000 097 21246.51 257.05 42960.63 47927.96 2018-04-07 23:02:18.000 097 21246.52 256.97 42960.66 47928.01 2018-04-07 23:02:19.000 097 21246.51 256.96 42960.69 47928.01 2018-04-07 23:02:20.000 097 21246.51 256.94 42960.75 47928.08 2018-04-07 23:02:21.000 097 21246.49 256.93 42960.74 47928.05 2018-04-07 23:02:22.000 097 21246.48 256.92 42960.77 47928.06 2018-04-07 23:02:23.000 097 21246.47 256.91 42960.78 47928.10 2018-04-07 23:02:24.000 097 21246.44 256.91 42960.77 47928.08 2018-04-07 23:02:25.000 097 21246.40 256.92 42960.79 47928.11 2018-04-07 23:02:26.000 097 21246.40 256.91 42960.78 47928.10 2018-04-07 23:02:27.000 097 21246.39 256.90 42960.74 47928.05 2018-04-07 23:02:28.000 097 21246.38 256.89 42960.73 47928.06 2018-04-07 23:02:29.000 097 21246.41 256.87 42960.75 47928.08 2018-04-07 23:02:30.000 097 21246.39 256.85 42960.77 47928.06 2018-04-07 23:02:31.000 097 21246.39 256.83 42960.75 47928.07 2018-04-07 23:02:32.000 097 21246.40 256.80 42960.78 47928.09 2018-04-07 23:02:33.000 097 21246.41 256.75 42960.77 47928.08 2018-04-07 23:02:34.000 097 21246.39 256.71 42960.77 47928.09 2018-04-07 23:02:35.000 097 21246.40 256.70 42960.76 47928.09 2018-04-07 23:02:36.000 097 21246.41 256.68 42960.79 47928.10 2018-04-07 23:02:37.000 097 21246.43 256.66 42960.80 47928.10 2018-04-07 23:02:38.000 097 21246.42 256.67 42960.79 47928.11 2018-04-07 23:02:39.000 097 21246.42 256.66 42960.81 47928.12 2018-04-07 23:02:40.000 097 21246.43 256.63 42960.82 47928.13 2018-04-07 23:02:41.000 097 21246.44 256.63 42960.80 47928.15 2018-04-07 23:02:42.000 097 21246.48 256.62 42960.77 47928.15 2018-04-07 23:02:43.000 097 21246.48 256.62 42960.80 47928.15 2018-04-07 23:02:44.000 097 21246.48 256.60 42960.78 47928.15 2018-04-07 23:02:45.000 097 21246.48 256.58 42960.79 47928.15 2018-04-07 23:02:46.000 097 21246.48 256.56 42960.80 47928.16 2018-04-07 23:02:47.000 097 21246.48 256.55 42960.79 47928.17 2018-04-07 23:02:48.000 097 21246.49 256.53 42960.80 47928.16 2018-04-07 23:02:49.000 097 21246.48 256.51 42960.80 47928.18 2018-04-07 23:02:50.000 097 21246.44 256.50 42960.80 47928.15 2018-04-07 23:02:51.000 097 21246.45 256.48 42960.81 47928.17 2018-04-07 23:02:52.000 097 21246.47 256.46 42960.83 47928.16 2018-04-07 23:02:53.000 097 21246.45 256.42 42960.85 47928.17 2018-04-07 23:02:54.000 097 21246.45 256.40 42960.84 47928.18 2018-04-07 23:02:55.000 097 21246.43 256.38 42960.82 47928.14 2018-04-07 23:02:56.000 097 21246.44 256.37 42960.82 47928.13 2018-04-07 23:02:57.000 097 21246.45 256.36 42960.82 47928.16 2018-04-07 23:02:58.000 097 21246.47 256.35 42960.80 47928.16 2018-04-07 23:02:59.000 097 21246.45 256.35 42960.81 47928.11 2018-04-07 23:03:00.000 097 21246.44 256.33 42960.83 47928.15 2018-04-07 23:03:01.000 097 21246.46 256.30 42960.82 47928.13 2018-04-07 23:03:02.000 097 21246.46 256.28 42960.79 47928.13 2018-04-07 23:03:03.000 097 21246.47 256.29 42960.77 47928.12 2018-04-07 23:03:04.000 097 21246.46 256.28 42960.79 47928.13 2018-04-07 23:03:05.000 097 21246.48 256.27 42960.79 47928.13 2018-04-07 23:03:06.000 097 21246.47 256.25 42960.79 47928.14 2018-04-07 23:03:07.000 097 21246.47 256.22 42960.79 47928.12 2018-04-07 23:03:08.000 097 21246.46 256.19 42960.80 47928.12 2018-04-07 23:03:09.000 097 21246.46 256.19 42960.80 47928.15 2018-04-07 23:03:10.000 097 21246.47 256.17 42960.80 47928.13 2018-04-07 23:03:11.000 097 21246.46 256.21 42960.82 47928.14 2018-04-07 23:03:12.000 097 21246.47 256.20 42960.77 47928.14 2018-04-07 23:03:13.000 097 21246.48 256.19 42960.76 47928.12 2018-04-07 23:03:14.000 097 21246.47 256.16 42960.76 47928.12 2018-04-07 23:03:15.000 097 21246.49 256.17 42960.76 47928.11 2018-04-07 23:03:16.000 097 21246.47 256.17 42960.74 47928.12 2018-04-07 23:03:17.000 097 21246.48 256.14 42960.72 47928.10 2018-04-07 23:03:18.000 097 21246.48 256.14 42960.73 47928.12 2018-04-07 23:03:19.000 097 21246.47 256.14 42960.73 47928.10 2018-04-07 23:03:20.000 097 21246.49 256.12 42960.74 47928.10 2018-04-07 23:03:21.000 097 21246.49 256.11 42960.72 47928.13 2018-04-07 23:03:22.000 097 21246.50 256.08 42960.74 47928.08 2018-04-07 23:03:23.000 097 21246.48 256.08 42960.70 47928.10 2018-04-07 23:03:24.000 097 21246.51 256.08 42960.70 47928.09 2018-04-07 23:03:25.000 097 21246.51 256.04 42960.74 47928.09 2018-04-07 23:03:26.000 097 21246.52 256.00 42960.76 47928.12 2018-04-07 23:03:27.000 097 21246.49 255.97 42960.76 47928.13 2018-04-07 23:03:28.000 097 21246.45 255.93 42960.78 47928.11 2018-04-07 23:03:29.000 097 21246.41 255.89 42960.81 47928.11 2018-04-07 23:03:30.000 097 21246.38 255.84 42960.80 47928.14 2018-04-07 23:03:31.000 097 21246.38 255.83 42960.82 47928.11 2018-04-07 23:03:32.000 097 21246.39 255.77 42960.83 47928.10 2018-04-07 23:03:33.000 097 21246.41 255.73 42960.85 47928.16 2018-04-07 23:03:34.000 097 21246.40 255.70 42960.88 47928.15 2018-04-07 23:03:35.000 097 21246.41 255.68 42960.88 47928.16 2018-04-07 23:03:36.000 097 21246.37 255.67 42960.90 47928.17 2018-04-07 23:03:37.000 097 21246.37 255.64 42960.89 47928.19 2018-04-07 23:03:38.000 097 21246.38 255.61 42960.93 47928.21 2018-04-07 23:03:39.000 097 21246.37 255.58 42960.94 47928.24 2018-04-07 23:03:40.000 097 21246.40 255.62 42960.96 47928.27 2018-04-07 23:03:41.000 097 21246.42 255.64 42960.95 47928.23 2018-04-07 23:03:42.000 097 21246.39 255.66 42960.91 47928.26 2018-04-07 23:03:43.000 097 21246.42 255.68 42960.89 47928.22 2018-04-07 23:03:44.000 097 21246.43 255.78 42960.87 47928.20 2018-04-07 23:03:45.000 097 21246.49 255.83 42960.80 47928.20 2018-04-07 23:03:46.000 097 21246.56 255.84 42960.78 47928.20 2018-04-07 23:03:47.000 097 21246.60 255.85 42960.75 47928.14 2018-04-07 23:03:48.000 097 21246.58 255.86 42960.70 47928.15 2018-04-07 23:03:49.000 097 21246.61 255.88 42960.70 47928.15 2018-04-07 23:03:50.000 097 21246.62 255.88 42960.71 47928.14 2018-04-07 23:03:51.000 097 21246.64 255.88 42960.73 47928.15 2018-04-07 23:03:52.000 097 21246.65 255.87 42960.71 47928.12 2018-04-07 23:03:53.000 097 21246.69 255.88 42960.69 47928.14 2018-04-07 23:03:54.000 097 21246.70 255.89 42960.64 47928.12 2018-04-07 23:03:55.000 097 21246.69 255.90 42960.66 47928.13 2018-04-07 23:03:56.000 097 21246.72 255.86 42960.68 47928.15 2018-04-07 23:03:57.000 097 21246.73 255.85 42960.66 47928.15 2018-04-07 23:03:58.000 097 21246.74 255.84 42960.62 47928.11 2018-04-07 23:03:59.000 097 21246.76 255.84 42960.64 47928.16 2018-04-07 23:04:00.000 097 21246.79 255.81 42960.67 47928.15 2018-04-07 23:04:01.000 097 21246.77 255.81 42960.70 47928.17 2018-04-07 23:04:02.000 097 21246.81 255.78 42960.71 47928.15 2018-04-07 23:04:03.000 097 21246.78 255.78 42960.68 47928.16 2018-04-07 23:04:04.000 097 21246.78 255.79 42960.72 47928.19 2018-04-07 23:04:05.000 097 21246.78 255.77 42960.71 47928.19 2018-04-07 23:04:06.000 097 21246.78 255.74 42960.68 47928.20 2018-04-07 23:04:07.000 097 21246.80 255.74 42960.69 47928.18 2018-04-07 23:04:08.000 097 21246.79 255.77 42960.69 47928.18 2018-04-07 23:04:09.000 097 21246.79 255.77 42960.68 47928.20 2018-04-07 23:04:10.000 097 21246.80 255.78 42960.68 47928.21 2018-04-07 23:04:11.000 097 21246.79 255.74 42960.68 47928.20 2018-04-07 23:04:12.000 097 21246.79 255.69 42960.69 47928.19 2018-04-07 23:04:13.000 097 21246.82 255.68 42960.70 47928.22 2018-04-07 23:04:14.000 097 21246.83 255.67 42960.69 47928.19 2018-04-07 23:04:15.000 097 21246.81 255.65 42960.71 47928.19 2018-04-07 23:04:16.000 097 21246.81 255.64 42960.72 47928.20 2018-04-07 23:04:17.000 097 21246.81 255.61 42960.69 47928.22 2018-04-07 23:04:18.000 097 21246.81 255.58 42960.70 47928.23 2018-04-07 23:04:19.000 097 21246.81 255.56 42960.73 47928.20 2018-04-07 23:04:20.000 097 21246.81 255.54 42960.70 47928.19 2018-04-07 23:04:21.000 097 21246.82 255.52 42960.72 47928.22 2018-04-07 23:04:22.000 097 21246.84 255.51 42960.70 47928.23 2018-04-07 23:04:23.000 097 21246.88 255.47 42960.72 47928.19 2018-04-07 23:04:24.000 097 21246.85 255.47 42960.75 47928.26 2018-04-07 23:04:25.000 097 21246.83 255.49 42960.73 47928.24 2018-04-07 23:04:26.000 097 21246.85 255.43 42960.75 47928.26 2018-04-07 23:04:27.000 097 21246.87 255.42 42960.75 47928.26 2018-04-07 23:04:28.000 097 21246.89 255.40 42960.75 47928.29 2018-04-07 23:04:29.000 097 21246.88 255.37 42960.79 47928.25 2018-04-07 23:04:30.000 097 21246.91 255.37 42960.79 47928.30 2018-04-07 23:04:31.000 097 21246.93 255.35 42960.78 47928.31 2018-04-07 23:04:32.000 097 21246.91 255.33 42960.78 47928.31 2018-04-07 23:04:33.000 097 21246.93 255.36 42960.79 47928.32 2018-04-07 23:04:34.000 097 21246.95 255.33 42960.77 47928.35 2018-04-07 23:04:35.000 097 21246.94 255.30 42960.76 47928.34 2018-04-07 23:04:36.000 097 21246.97 255.31 42960.78 47928.35 2018-04-07 23:04:37.000 097 21246.97 255.30 42960.79 47928.34 2018-04-07 23:04:38.000 097 21246.95 255.28 42960.80 47928.34 2018-04-07 23:04:39.000 097 21246.95 255.27 42960.81 47928.37 2018-04-07 23:04:40.000 097 21246.95 255.26 42960.79 47928.35 2018-04-07 23:04:41.000 097 21246.95 255.23 42960.81 47928.37 2018-04-07 23:04:42.000 097 21246.96 255.19 42960.81 47928.37 2018-04-07 23:04:43.000 097 21246.93 255.19 42960.82 47928.37 2018-04-07 23:04:44.000 097 21246.91 255.20 42960.87 47928.37 2018-04-07 23:04:45.000 097 21246.91 255.18 42960.82 47928.40 2018-04-07 23:04:46.000 097 21246.92 255.13 42960.84 47928.37 2018-04-07 23:04:47.000 097 21246.94 255.11 42960.83 47928.36 2018-04-07 23:04:48.000 097 21246.95 255.09 42960.83 47928.38 2018-04-07 23:04:49.000 097 21246.91 255.12 42960.84 47928.37 2018-04-07 23:04:50.000 097 21246.94 255.13 42960.84 47928.36 2018-04-07 23:04:51.000 097 21246.98 255.20 42960.79 47928.39 2018-04-07 23:04:52.000 097 21246.98 255.29 42960.75 47928.35 2018-04-07 23:04:53.000 097 21247.00 255.34 42960.72 47928.30 2018-04-07 23:04:54.000 097 21247.01 255.32 42960.67 47928.30 2018-04-07 23:04:55.000 097 21247.05 255.30 42960.63 47928.27 2018-04-07 23:04:56.000 097 21247.04 255.29 42960.64 47928.26 2018-04-07 23:04:57.000 097 21247.05 255.30 42960.64 47928.26 2018-04-07 23:04:58.000 097 21247.07 255.30 42960.64 47928.26 2018-04-07 23:04:59.000 097 21247.06 255.31 42960.64 47928.24 2018-04-07 23:05:00.000 097 21247.05 255.32 42960.62 47928.27 2018-04-07 23:05:01.000 097 21247.10 255.32 42960.61 47928.25 2018-04-07 23:05:02.000 097 21247.12 255.29 42960.61 47928.27 2018-04-07 23:05:03.000 097 21247.12 255.29 42960.61 47928.27 2018-04-07 23:05:04.000 097 21247.10 255.29 42960.56 47928.24 2018-04-07 23:05:05.000 097 21247.12 255.26 42960.57 47928.27 2018-04-07 23:05:06.000 097 21247.14 255.26 42960.58 47928.26 2018-04-07 23:05:07.000 097 21247.15 255.24 42960.63 47928.26 2018-04-07 23:05:08.000 097 21247.14 255.23 42960.61 47928.26 2018-04-07 23:05:09.000 097 21247.10 255.24 42960.60 47928.27 2018-04-07 23:05:10.000 097 21247.13 255.25 42960.60 47928.28 2018-04-07 23:05:11.000 097 21247.10 255.24 42960.59 47928.25 2018-04-07 23:05:12.000 097 21247.09 255.21 42960.60 47928.26 2018-04-07 23:05:13.000 097 21247.07 255.14 42960.61 47928.25 2018-04-07 23:05:14.000 097 21247.03 255.05 42960.61 47928.24 2018-04-07 23:05:15.000 097 21246.97 254.99 42960.66 47928.27 2018-04-07 23:05:16.000 097 21246.96 254.99 42960.69 47928.29 2018-04-07 23:05:17.000 097 21246.97 254.95 42960.73 47928.29 2018-04-07 23:05:18.000 097 21246.97 254.96 42960.74 47928.29 2018-04-07 23:05:19.000 097 21246.94 254.97 42960.75 47928.30 2018-04-07 23:05:20.000 097 21246.95 254.96 42960.76 47928.30 2018-04-07 23:05:21.000 097 21246.93 254.92 42960.77 47928.31 2018-04-07 23:05:22.000 097 21246.91 254.91 42960.79 47928.30 2018-04-07 23:05:23.000 097 21246.87 254.91 42960.76 47928.29 2018-04-07 23:05:24.000 097 21246.88 254.88 42960.76 47928.30 2018-04-07 23:05:25.000 097 21246.88 254.85 42960.79 47928.30 2018-04-07 23:05:26.000 097 21246.88 254.84 42960.75 47928.32 2018-04-07 23:05:27.000 097 21246.88 254.81 42960.76 47928.33 2018-04-07 23:05:28.000 097 21246.89 254.83 42960.78 47928.30 2018-04-07 23:05:29.000 097 21246.91 254.83 42960.76 47928.33 2018-04-07 23:05:30.000 097 21246.90 254.80 42960.77 47928.33 2018-04-07 23:05:31.000 097 21246.88 254.77 42960.81 47928.28 2018-04-07 23:05:32.000 097 21246.87 254.77 42960.79 47928.32 2018-04-07 23:05:33.000 097 21246.85 254.77 42960.81 47928.32 2018-04-07 23:05:34.000 097 21246.84 254.76 42960.80 47928.34 2018-04-07 23:05:35.000 097 21246.84 254.78 42960.79 47928.32 2018-04-07 23:05:36.000 097 21246.85 254.78 42960.79 47928.32 2018-04-07 23:05:37.000 097 21246.88 254.80 42960.79 47928.36 2018-04-07 23:05:38.000 097 21246.88 254.81 42960.78 47928.31 2018-04-07 23:05:39.000 097 21246.89 254.79 42960.76 47928.34 2018-04-07 23:05:40.000 097 21246.89 254.77 42960.76 47928.35 2018-04-07 23:05:41.000 097 21246.87 254.76 42960.77 47928.31 2018-04-07 23:05:42.000 097 21246.88 254.74 42960.75 47928.31 2018-04-07 23:05:43.000 097 21246.86 254.75 42960.78 47928.32 2018-04-07 23:05:44.000 097 21246.88 254.79 42960.76 47928.32 2018-04-07 23:05:45.000 097 21246.84 254.79 42960.74 47928.27 2018-04-07 23:05:46.000 097 21246.86 254.80 42960.71 47928.31 2018-04-07 23:05:47.000 097 21246.86 254.82 42960.72 47928.28 2018-04-07 23:05:48.000 097 21246.87 254.80 42960.72 47928.30 2018-04-07 23:05:49.000 097 21246.88 254.78 42960.73 47928.28 2018-04-07 23:05:50.000 097 21246.87 254.76 42960.75 47928.26 2018-04-07 23:05:51.000 097 21246.86 254.74 42960.74 47928.25 2018-04-07 23:05:52.000 097 21246.83 254.74 42960.73 47928.26 2018-04-07 23:05:53.000 097 21246.82 254.74 42960.74 47928.27 2018-04-07 23:05:54.000 097 21246.83 254.75 42960.73 47928.27 2018-04-07 23:05:55.000 097 21246.83 254.77 42960.73 47928.25 2018-04-07 23:05:56.000 097 21246.83 254.77 42960.73 47928.25 2018-04-07 23:05:57.000 097 21246.81 254.77 42960.72 47928.24 2018-04-07 23:05:58.000 097 21246.81 254.74 42960.71 47928.22 2018-04-07 23:05:59.000 097 21246.79 254.73 42960.72 47928.22 2018-04-07 23:06:00.000 097 21246.80 254.74 42960.73 47928.23 2018-04-07 23:06:01.000 097 21246.76 254.74 42960.71 47928.23 2018-04-07 23:06:02.000 097 21246.77 254.71 42960.74 47928.24 2018-04-07 23:06:03.000 097 21246.77 254.73 42960.72 47928.22 2018-04-07 23:06:04.000 097 21246.77 254.73 42960.72 47928.21 2018-04-07 23:06:05.000 097 21246.81 254.71 42960.72 47928.21 2018-04-07 23:06:06.000 097 21246.81 254.73 42960.73 47928.22 2018-04-07 23:06:07.000 097 21246.80 254.73 42960.73 47928.21 2018-04-07 23:06:08.000 097 21246.80 254.73 42960.69 47928.22 2018-04-07 23:06:09.000 097 21246.83 254.72 42960.72 47928.22 2018-04-07 23:06:10.000 097 21246.82 254.71 42960.73 47928.18 2018-04-07 23:06:11.000 097 21246.81 254.71 42960.71 47928.21 2018-04-07 23:06:12.000 097 21246.80 254.74 42960.72 47928.20 2018-04-07 23:06:13.000 097 21246.79 254.73 42960.69 47928.21 2018-04-07 23:06:14.000 097 21246.78 254.69 42960.68 47928.19 2018-04-07 23:06:15.000 097 21246.77 254.70 42960.69 47928.21 2018-04-07 23:06:16.000 097 21246.79 254.68 42960.71 47928.21 2018-04-07 23:06:17.000 097 21246.79 254.69 42960.72 47928.17 2018-04-07 23:06:18.000 097 21246.79 254.71 42960.72 47928.18 2018-04-07 23:06:19.000 097 21246.80 254.71 42960.69 47928.19 2018-04-07 23:06:20.000 097 21246.78 254.71 42960.69 47928.18 2018-04-07 23:06:21.000 097 21246.77 254.70 42960.70 47928.20 2018-04-07 23:06:22.000 097 21246.75 254.72 42960.74 47928.19 2018-04-07 23:06:23.000 097 21246.76 254.70 42960.71 47928.20 2018-04-07 23:06:24.000 097 21246.78 254.70 42960.70 47928.18 2018-04-07 23:06:25.000 097 21246.78 254.71 42960.70 47928.20 2018-04-07 23:06:26.000 097 21246.76 254.70 42960.68 47928.21 2018-04-07 23:06:27.000 097 21246.75 254.69 42960.71 47928.20 2018-04-07 23:06:28.000 097 21246.74 254.67 42960.68 47928.19 2018-04-07 23:06:29.000 097 21246.72 254.66 42960.69 47928.19 2018-04-07 23:06:30.000 097 21246.72 254.65 42960.71 47928.19 2018-04-07 23:06:31.000 097 21246.70 254.65 42960.70 47928.19 2018-04-07 23:06:32.000 097 21246.71 254.62 42960.69 47928.20 2018-04-07 23:06:33.000 097 21246.70 254.61 42960.69 47928.16 2018-04-07 23:06:34.000 097 21246.71 254.59 42960.69 47928.18 2018-04-07 23:06:35.000 097 21246.72 254.57 42960.72 47928.18 2018-04-07 23:06:36.000 097 21246.72 254.57 42960.68 47928.18 2018-04-07 23:06:37.000 097 21246.77 254.53 42960.71 47928.20 2018-04-07 23:06:38.000 097 21246.78 254.53 42960.71 47928.21 2018-04-07 23:06:39.000 097 21246.73 254.53 42960.70 47928.18 2018-04-07 23:06:40.000 097 21246.74 254.52 42960.73 47928.22 2018-04-07 23:06:41.000 097 21246.75 254.50 42960.76 47928.21 2018-04-07 23:06:42.000 097 21246.77 254.47 42960.75 47928.21 2018-04-07 23:06:43.000 097 21246.77 254.47 42960.73 47928.22 2018-04-07 23:06:44.000 097 21246.79 254.46 42960.72 47928.23 2018-04-07 23:06:45.000 097 21246.80 254.44 42960.75 47928.25 2018-04-07 23:06:46.000 097 21246.81 254.45 42960.77 47928.23 2018-04-07 23:06:47.000 097 21246.80 254.46 42960.72 47928.23 2018-04-07 23:06:48.000 097 21246.80 254.45 42960.71 47928.24 2018-04-07 23:06:49.000 097 21246.79 254.43 42960.73 47928.24 2018-04-07 23:06:50.000 097 21246.76 254.44 42960.74 47928.25 2018-04-07 23:06:51.000 097 21246.76 254.42 42960.75 47928.22 2018-04-07 23:06:52.000 097 21246.82 254.43 42960.71 47928.23 2018-04-07 23:06:53.000 097 21246.77 254.41 42960.70 47928.20 2018-04-07 23:06:54.000 097 21246.80 254.36 42960.71 47928.22 2018-04-07 23:06:55.000 097 21246.78 254.34 42960.71 47928.21 2018-04-07 23:06:56.000 097 21246.77 254.35 42960.69 47928.21 2018-04-07 23:06:57.000 097 21246.79 254.32 42960.71 47928.20 2018-04-07 23:06:58.000 097 21246.78 254.31 42960.72 47928.20 2018-04-07 23:06:59.000 097 21246.74 254.27 42960.69 47928.18 2018-04-07 23:07:00.000 097 21246.75 254.25 42960.71 47928.18 2018-04-07 23:07:01.000 097 21246.74 254.22 42960.69 47928.20 2018-04-07 23:07:02.000 097 21246.72 254.22 42960.71 47928.20 2018-04-07 23:07:03.000 097 21246.71 254.23 42960.69 47928.20 2018-04-07 23:07:04.000 097 21246.72 254.18 42960.72 47928.16 2018-04-07 23:07:05.000 097 21246.72 254.15 42960.70 47928.19 2018-04-07 23:07:06.000 097 21246.72 254.14 42960.70 47928.20 2018-04-07 23:07:07.000 097 21246.68 254.12 42960.73 47928.19 2018-04-07 23:07:08.000 097 21246.68 254.09 42960.71 47928.16 2018-04-07 23:07:09.000 097 21246.70 254.08 42960.71 47928.17 2018-04-07 23:07:10.000 097 21246.68 254.07 42960.71 47928.18 2018-04-07 23:07:11.000 097 21246.66 254.07 42960.72 47928.17 2018-04-07 23:07:12.000 097 21246.68 254.06 42960.69 47928.19 2018-04-07 23:07:13.000 097 21246.64 254.03 42960.73 47928.16 2018-04-07 23:07:14.000 097 21246.62 254.04 42960.72 47928.15 2018-04-07 23:07:15.000 097 21246.62 254.03 42960.72 47928.17 2018-04-07 23:07:16.000 097 21246.61 253.99 42960.74 47928.16 2018-04-07 23:07:17.000 097 21246.61 254.01 42960.70 47928.13 2018-04-07 23:07:18.000 097 21246.60 254.03 42960.69 47928.11 2018-04-07 23:07:19.000 097 21246.56 254.07 42960.66 47928.10 2018-04-07 23:07:20.000 097 21246.57 254.04 42960.68 47928.06 2018-04-07 23:07:21.000 097 21246.57 254.04 42960.65 47928.07 2018-04-07 23:07:22.000 097 21246.57 253.98 42960.64 47928.03 2018-04-07 23:07:23.000 097 21246.56 253.97 42960.66 47928.04 2018-04-07 23:07:24.000 097 21246.57 253.95 42960.67 47928.01 2018-04-07 23:07:25.000 097 21246.56 253.91 42960.64 47928.03 2018-04-07 23:07:26.000 097 21246.56 253.90 42960.65 47928.04 2018-04-07 23:07:27.000 097 21246.55 253.91 42960.65 47928.02 2018-04-07 23:07:28.000 097 21246.56 253.89 42960.65 47928.02 2018-04-07 23:07:29.000 097 21246.56 253.87 42960.65 47928.01 2018-04-07 23:07:30.000 097 21246.58 253.86 42960.66 47928.06 2018-04-07 23:07:31.000 097 21246.60 253.85 42960.65 47928.02 2018-04-07 23:07:32.000 097 21246.60 253.85 42960.63 47928.06 2018-04-07 23:07:33.000 097 21246.59 253.84 42960.65 47928.06 2018-04-07 23:07:34.000 097 21246.62 253.80 42960.66 47928.06 2018-04-07 23:07:35.000 097 21246.63 253.80 42960.66 47928.08 2018-04-07 23:07:36.000 097 21246.63 253.78 42960.65 47928.07 2018-04-07 23:07:37.000 097 21246.66 253.76 42960.65 47928.08 2018-04-07 23:07:38.000 097 21246.64 253.78 42960.65 47928.08 2018-04-07 23:07:39.000 097 21246.66 253.77 42960.63 47928.08 2018-04-07 23:07:40.000 097 21246.68 253.75 42960.63 47928.09 2018-04-07 23:07:41.000 097 21246.68 253.73 42960.66 47928.09 2018-04-07 23:07:42.000 097 21246.68 253.73 42960.64 47928.11 2018-04-07 23:07:43.000 097 21246.67 253.71 42960.67 47928.10 2018-04-07 23:07:44.000 097 21246.66 253.70 42960.66 47928.09 2018-04-07 23:07:45.000 097 21246.68 253.65 42960.67 47928.11 2018-04-07 23:07:46.000 097 21246.68 253.65 42960.70 47928.15 2018-04-07 23:07:47.000 097 21246.68 253.61 42960.72 47928.13 2018-04-07 23:07:48.000 097 21246.68 253.61 42960.69 47928.10 2018-04-07 23:07:49.000 097 21246.71 253.59 42960.70 47928.14 2018-04-07 23:07:50.000 097 21246.71 253.57 42960.71 47928.13 2018-04-07 23:07:51.000 097 21246.70 253.57 42960.69 47928.15 2018-04-07 23:07:52.000 097 21246.73 253.55 42960.68 47928.12 2018-04-07 23:07:53.000 097 21246.73 253.54 42960.68 47928.16 2018-04-07 23:07:54.000 097 21246.71 253.50 42960.68 47928.15 2018-04-07 23:07:55.000 097 21246.73 253.47 42960.69 47928.17 2018-04-07 23:07:56.000 097 21246.71 253.47 42960.69 47928.18 2018-04-07 23:07:57.000 097 21246.70 253.47 42960.70 47928.18 2018-04-07 23:07:58.000 097 21246.72 253.42 42960.73 47928.19 2018-04-07 23:07:59.000 097 21246.75 253.41 42960.72 47928.19 2018-04-07 23:08:00.000 097 21246.75 253.39 42960.69 47928.20 2018-04-07 23:08:01.000 097 21246.73 253.41 42960.72 47928.20 2018-04-07 23:08:02.000 097 21246.74 253.37 42960.71 47928.19 2018-04-07 23:08:03.000 097 21246.74 253.34 42960.72 47928.22 2018-04-07 23:08:04.000 097 21246.77 253.31 42960.71 47928.19 2018-04-07 23:08:05.000 097 21246.74 253.30 42960.71 47928.21 2018-04-07 23:08:06.000 097 21246.76 253.29 42960.73 47928.21 2018-04-07 23:08:07.000 097 21246.76 253.28 42960.75 47928.22 2018-04-07 23:08:08.000 097 21246.75 253.25 42960.72 47928.19 2018-04-07 23:08:09.000 097 21246.72 253.23 42960.71 47928.19 2018-04-07 23:08:10.000 097 21246.73 253.21 42960.73 47928.20 2018-04-07 23:08:11.000 097 21246.72 253.20 42960.71 47928.20 2018-04-07 23:08:12.000 097 21246.70 253.20 42960.72 47928.20 2018-04-07 23:08:13.000 097 21246.70 253.17 42960.73 47928.21 2018-04-07 23:08:14.000 097 21246.72 253.15 42960.75 47928.19 2018-04-07 23:08:15.000 097 21246.72 253.11 42960.74 47928.21 2018-04-07 23:08:16.000 097 21246.75 253.12 42960.74 47928.21 2018-04-07 23:08:17.000 097 21246.74 253.09 42960.72 47928.19 2018-04-07 23:08:18.000 097 21246.77 253.06 42960.74 47928.22 2018-04-07 23:08:19.000 097 21246.76 253.05 42960.74 47928.21 2018-04-07 23:08:20.000 097 21246.78 253.02 42960.76 47928.22 2018-04-07 23:08:21.000 097 21246.79 253.05 42960.76 47928.24 2018-04-07 23:08:22.000 097 21246.75 253.03 42960.73 47928.20 2018-04-07 23:08:23.000 097 21246.72 253.00 42960.76 47928.21 2018-04-07 23:08:24.000 097 21246.77 252.97 42960.76 47928.23 2018-04-07 23:08:25.000 097 21246.73 252.94 42960.74 47928.20 2018-04-07 23:08:26.000 097 21246.72 252.93 42960.73 47928.21 2018-04-07 23:08:27.000 097 21246.72 252.93 42960.74 47928.19 2018-04-07 23:08:28.000 097 21246.71 252.92 42960.75 47928.24 2018-04-07 23:08:29.000 097 21246.69 252.87 42960.76 47928.23 2018-04-07 23:08:30.000 097 21246.69 252.84 42960.76 47928.21 2018-04-07 23:08:31.000 097 21246.68 252.78 42960.74 47928.22 2018-04-07 23:08:32.000 097 21246.71 252.76 42960.79 47928.21 2018-04-07 23:08:33.000 097 21246.72 252.72 42960.83 47928.26 2018-04-07 23:08:34.000 097 21246.73 252.72 42960.81 47928.25 2018-04-07 23:08:35.000 097 21246.76 252.69 42960.83 47928.25 2018-04-07 23:08:36.000 097 21246.74 252.68 42960.83 47928.27 2018-04-07 23:08:37.000 097 21246.74 252.68 42960.84 47928.27 2018-04-07 23:08:38.000 097 21246.76 252.65 42960.82 47928.27 2018-04-07 23:08:39.000 097 21246.71 252.67 42960.81 47928.29 2018-04-07 23:08:40.000 097 21246.74 252.63 42960.84 47928.30 2018-04-07 23:08:41.000 097 21246.74 252.59 42960.86 47928.28 2018-04-07 23:08:42.000 097 21246.73 252.58 42960.86 47928.30 2018-04-07 23:08:43.000 097 21246.73 252.56 42960.87 47928.31 2018-04-07 23:08:44.000 097 21246.75 252.57 42960.86 47928.30 2018-04-07 23:08:45.000 097 21246.77 252.56 42960.87 47928.31 2018-04-07 23:08:46.000 097 21246.79 252.55 42960.86 47928.29 2018-04-07 23:08:47.000 097 21246.80 252.53 42960.88 47928.34 2018-04-07 23:08:48.000 097 21246.79 252.50 42960.85 47928.32 2018-04-07 23:08:49.000 097 21246.79 252.50 42960.85 47928.34 2018-04-07 23:08:50.000 097 21246.78 252.50 42960.88 47928.36 2018-04-07 23:08:51.000 097 21246.79 252.50 42960.87 47928.34 2018-04-07 23:08:52.000 097 21246.79 252.52 42960.87 47928.33 2018-04-07 23:08:53.000 097 21246.76 252.53 42960.87 47928.34 2018-04-07 23:08:54.000 097 21246.76 252.51 42960.88 47928.30 2018-04-07 23:08:55.000 097 21246.77 252.53 42960.87 47928.30 2018-04-07 23:08:56.000 097 21246.74 252.50 42960.88 47928.30 2018-04-07 23:08:57.000 097 21246.72 252.50 42960.83 47928.31 2018-04-07 23:08:58.000 097 21246.72 252.49 42960.83 47928.31 2018-04-07 23:08:59.000 097 21246.70 252.47 42960.80 47928.28 2018-04-07 23:09:00.000 097 21246.70 252.48 42960.83 47928.27 2018-04-07 23:09:01.000 097 21246.70 252.47 42960.84 47928.28 2018-04-07 23:09:02.000 097 21246.67 252.45 42960.84 47928.28 2018-04-07 23:09:03.000 097 21246.68 252.40 42960.82 47928.25 2018-04-07 23:09:04.000 097 21246.69 252.38 42960.86 47928.27 2018-04-07 23:09:05.000 097 21246.68 252.40 42960.85 47928.28 2018-04-07 23:09:06.000 097 21246.69 252.38 42960.84 47928.28 2018-04-07 23:09:07.000 097 21246.65 252.40 42960.86 47928.26 2018-04-07 23:09:08.000 097 21246.65 252.41 42960.82 47928.26 2018-04-07 23:09:09.000 097 21246.64 252.41 42960.82 47928.25 2018-04-07 23:09:10.000 097 21246.61 252.39 42960.82 47928.21 2018-04-07 23:09:11.000 097 21246.59 252.38 42960.80 47928.22 2018-04-07 23:09:12.000 097 21246.58 252.39 42960.82 47928.21 2018-04-07 23:09:13.000 097 21246.60 252.41 42960.78 47928.18 2018-04-07 23:09:14.000 097 21246.60 252.42 42960.76 47928.17 2018-04-07 23:09:15.000 097 21246.57 252.40 42960.75 47928.14 2018-04-07 23:09:16.000 097 21246.57 252.40 42960.71 47928.13 2018-04-07 23:09:17.000 097 21246.53 252.40 42960.74 47928.12 2018-04-07 23:09:18.000 097 21246.54 252.41 42960.75 47928.11 2018-04-07 23:09:19.000 097 21246.54 252.37 42960.74 47928.13 2018-04-07 23:09:20.000 097 21246.53 252.35 42960.74 47928.10 2018-04-07 23:09:21.000 097 21246.52 252.35 42960.72 47928.11 2018-04-07 23:09:22.000 097 21246.53 252.35 42960.74 47928.11 2018-04-07 23:09:23.000 097 21246.55 252.35 42960.75 47928.11 2018-04-07 23:09:24.000 097 21246.52 252.36 42960.73 47928.11 2018-04-07 23:09:25.000 097 21246.55 252.35 42960.73 47928.12 2018-04-07 23:09:26.000 097 21246.55 252.34 42960.72 47928.10 2018-04-07 23:09:27.000 097 21246.56 252.34 42960.71 47928.12 2018-04-07 23:09:28.000 097 21246.54 252.33 42960.74 47928.12 2018-04-07 23:09:29.000 097 21246.56 252.32 42960.74 47928.12 2018-04-07 23:09:30.000 097 21246.55 252.32 42960.74 47928.11 2018-04-07 23:09:31.000 097 21246.56 252.31 42960.75 47928.13 2018-04-07 23:09:32.000 097 21246.58 252.27 42960.77 47928.14 2018-04-07 23:09:33.000 097 21246.57 252.29 42960.80 47928.12 2018-04-07 23:09:34.000 097 21246.58 252.29 42960.78 47928.13 2018-04-07 23:09:35.000 097 21246.55 252.27 42960.77 47928.16 2018-04-07 23:09:36.000 097 21246.55 252.26 42960.78 47928.14 2018-04-07 23:09:37.000 097 21246.59 252.25 42960.77 47928.17 2018-04-07 23:09:38.000 097 21246.60 252.25 42960.79 47928.18 2018-04-07 23:09:39.000 097 21246.55 252.23 42960.74 47928.15 2018-04-07 23:09:40.000 097 21246.56 252.20 42960.75 47928.21 2018-04-07 23:09:41.000 097 21246.56 252.19 42960.77 47928.16 2018-04-07 23:09:42.000 097 21246.60 252.17 42960.79 47928.18 2018-04-07 23:09:43.000 097 21246.61 252.16 42960.80 47928.18 2018-04-07 23:09:44.000 097 21246.61 252.16 42960.79 47928.15 2018-04-07 23:09:45.000 097 21246.59 252.16 42960.79 47928.17 2018-04-07 23:09:46.000 097 21246.56 252.14 42960.76 47928.17 2018-04-07 23:09:47.000 097 21246.55 252.14 42960.78 47928.16 2018-04-07 23:09:48.000 097 21246.59 252.12 42960.72 47928.15 2018-04-07 23:09:49.000 097 21246.59 252.13 42960.74 47928.17 2018-04-07 23:09:50.000 097 21246.60 252.12 42960.77 47928.15 2018-04-07 23:09:51.000 097 21246.58 252.12 42960.78 47928.15 2018-04-07 23:09:52.000 097 21246.59 252.12 42960.76 47928.15 2018-04-07 23:09:53.000 097 21246.62 252.12 42960.72 47928.15 2018-04-07 23:09:54.000 097 21246.63 252.09 42960.72 47928.17 2018-04-07 23:09:55.000 097 21246.64 252.08 42960.74 47928.14 2018-04-07 23:09:56.000 097 21246.64 252.06 42960.75 47928.14 2018-04-07 23:09:57.000 097 21246.64 252.07 42960.75 47928.18 2018-04-07 23:09:58.000 097 21246.61 252.07 42960.76 47928.16 2018-04-07 23:09:59.000 097 21246.64 252.04 42960.76 47928.19 2018-04-07 23:10:00.000 097 21246.64 252.02 42960.76 47928.20 2018-04-07 23:10:01.000 097 21246.62 252.06 42960.78 47928.18 2018-04-07 23:10:02.000 097 21246.63 252.02 42960.80 47928.18 2018-04-07 23:10:03.000 097 21246.62 252.00 42960.81 47928.20 2018-04-07 23:10:04.000 097 21246.60 252.04 42960.82 47928.19 2018-04-07 23:10:05.000 097 21246.57 252.05 42960.79 47928.19 2018-04-07 23:10:06.000 097 21246.59 252.04 42960.77 47928.16 2018-04-07 23:10:07.000 097 21246.62 252.04 42960.77 47928.16 2018-04-07 23:10:08.000 097 21246.62 252.05 42960.76 47928.18 2018-04-07 23:10:09.000 097 21246.61 252.05 42960.74 47928.14 2018-04-07 23:10:10.000 097 21246.59 252.05 42960.74 47928.14 2018-04-07 23:10:11.000 097 21246.60 252.05 42960.75 47928.14 2018-04-07 23:10:12.000 097 21246.58 252.05 42960.72 47928.13 2018-04-07 23:10:13.000 097 21246.61 252.03 42960.71 47928.12 2018-04-07 23:10:14.000 097 21246.62 252.03 42960.72 47928.14 2018-04-07 23:10:15.000 097 21246.60 252.03 42960.73 47928.15 2018-04-07 23:10:16.000 097 21246.64 252.03 42960.70 47928.13 2018-04-07 23:10:17.000 097 21246.65 252.00 42960.71 47928.09 2018-04-07 23:10:18.000 097 21246.65 252.00 42960.68 47928.13 2018-04-07 23:10:19.000 097 21246.65 252.00 42960.68 47928.08 2018-04-07 23:10:20.000 097 21246.64 252.00 42960.69 47928.10 2018-04-07 23:10:21.000 097 21246.66 252.03 42960.66 47928.10 2018-04-07 23:10:22.000 097 21246.62 252.05 42960.68 47928.10 2018-04-07 23:10:23.000 097 21246.63 252.05 42960.68 47928.11 2018-04-07 23:10:24.000 097 21246.67 252.02 42960.67 47928.09 2018-04-07 23:10:25.000 097 21246.65 252.03 42960.66 47928.11 2018-04-07 23:10:26.000 097 21246.68 252.06 42960.62 47928.08 2018-04-07 23:10:27.000 097 21246.68 252.08 42960.67 47928.10 2018-04-07 23:10:28.000 097 21246.67 252.10 42960.66 47928.09 2018-04-07 23:10:29.000 097 21246.68 252.14 42960.67 47928.08 2018-04-07 23:10:30.000 097 21246.70 252.11 42960.64 47928.09 2018-04-07 23:10:31.000 097 21246.68 252.11 42960.61 47928.07 2018-04-07 23:10:32.000 097 21246.69 252.11 42960.65 47928.08 2018-04-07 23:10:33.000 097 21246.70 252.10 42960.63 47928.07 2018-04-07 23:10:34.000 097 21246.70 252.08 42960.63 47928.10 2018-04-07 23:10:35.000 097 21246.73 252.06 42960.63 47928.07 2018-04-07 23:10:36.000 097 21246.73 252.09 42960.61 47928.11 2018-04-07 23:10:37.000 097 21246.73 252.07 42960.66 47928.10 2018-04-07 23:10:38.000 097 21246.75 252.07 42960.65 47928.14 2018-04-07 23:10:39.000 097 21246.77 252.04 42960.68 47928.12 2018-04-07 23:10:40.000 097 21246.77 252.05 42960.68 47928.14 2018-04-07 23:10:41.000 097 21246.77 252.05 42960.68 47928.16 2018-04-07 23:10:42.000 097 21246.81 252.04 42960.69 47928.17 2018-04-07 23:10:43.000 097 21246.82 252.04 42960.70 47928.19 2018-04-07 23:10:44.000 097 21246.82 252.03 42960.72 47928.18 2018-04-07 23:10:45.000 097 21246.81 252.02 42960.72 47928.21 2018-04-07 23:10:46.000 097 21246.82 252.02 42960.73 47928.25 2018-04-07 23:10:47.000 097 21246.87 252.00 42960.77 47928.23 2018-04-07 23:10:48.000 097 21246.87 252.02 42960.76 47928.27 2018-04-07 23:10:49.000 097 21246.89 252.03 42960.76 47928.27 2018-04-07 23:10:50.000 097 21246.85 252.05 42960.77 47928.27 2018-04-07 23:10:51.000 097 21246.84 252.05 42960.78 47928.30 2018-04-07 23:10:52.000 097 21246.87 252.07 42960.81 47928.29 2018-04-07 23:10:53.000 097 21246.90 252.09 42960.77 47928.28 2018-04-07 23:10:54.000 097 21246.90 252.11 42960.76 47928.30 2018-04-07 23:10:55.000 097 21246.92 252.12 42960.79 47928.30 2018-04-07 23:10:56.000 097 21246.95 252.11 42960.76 47928.30 2018-04-07 23:10:57.000 097 21246.94 252.14 42960.75 47928.27 2018-04-07 23:10:58.000 097 21246.96 252.14 42960.76 47928.30 2018-04-07 23:10:59.000 097 21246.95 252.12 42960.76 47928.31 2018-04-07 23:11:00.000 097 21246.97 252.14 42960.79 47928.31 2018-04-07 23:11:01.000 097 21246.96 252.16 42960.78 47928.29 2018-04-07 23:11:02.000 097 21246.98 252.13 42960.79 47928.31 2018-04-07 23:11:03.000 097 21246.98 252.18 42960.75 47928.30 2018-04-07 23:11:04.000 097 21246.99 252.16 42960.76 47928.33 2018-04-07 23:11:05.000 097 21246.99 252.15 42960.76 47928.29 2018-04-07 23:11:06.000 097 21246.99 252.16 42960.71 47928.32 2018-04-07 23:11:07.000 097 21246.96 252.17 42960.72 47928.31 2018-04-07 23:11:08.000 097 21246.97 252.15 42960.73 47928.31 2018-04-07 23:11:09.000 097 21246.99 252.18 42960.74 47928.29 2018-04-07 23:11:10.000 097 21247.03 252.19 42960.72 47928.33 2018-04-07 23:11:11.000 097 21247.03 252.21 42960.72 47928.30 2018-04-07 23:11:12.000 097 21247.02 252.22 42960.72 47928.32 2018-04-07 23:11:13.000 097 21247.01 252.20 42960.71 47928.29 2018-04-07 23:11:14.000 097 21247.01 252.18 42960.68 47928.29 2018-04-07 23:11:15.000 097 21247.01 252.13 42960.71 47928.30 2018-04-07 23:11:16.000 097 21246.99 252.14 42960.74 47928.30 2018-04-07 23:11:17.000 097 21246.96 252.20 42960.75 47928.28 2018-04-07 23:11:18.000 097 21246.94 252.19 42960.73 47928.27 2018-04-07 23:11:19.000 097 21246.94 252.18 42960.72 47928.29 2018-04-07 23:11:20.000 097 21246.93 252.22 42960.70 47928.26 2018-04-07 23:11:21.000 097 21246.89 252.21 42960.70 47928.25 2018-04-07 23:11:22.000 097 21246.89 252.21 42960.73 47928.27 2018-04-07 23:11:23.000 097 21246.86 252.23 42960.73 47928.25 2018-04-07 23:11:24.000 097 21246.87 252.20 42960.73 47928.26 2018-04-07 23:11:25.000 097 21246.87 252.22 42960.71 47928.22 2018-04-07 23:11:26.000 097 21246.87 252.21 42960.69 47928.24 2018-04-07 23:11:27.000 097 21246.84 252.20 42960.70 47928.23 2018-04-07 23:11:28.000 097 21246.83 252.18 42960.72 47928.23 2018-04-07 23:11:29.000 097 21246.83 252.18 42960.73 47928.21 2018-04-07 23:11:30.000 097 21246.84 252.22 42960.74 47928.22 2018-04-07 23:11:31.000 097 21246.80 252.24 42960.75 47928.19 2018-04-07 23:11:32.000 097 21246.79 252.30 42960.69 47928.19 2018-04-07 23:11:33.000 097 21246.78 252.33 42960.62 47928.16 2018-04-07 23:11:34.000 097 21246.77 252.34 42960.61 47928.13 2018-04-07 23:11:35.000 097 21246.76 252.33 42960.59 47928.09 2018-04-07 23:11:36.000 097 21246.74 252.30 42960.58 47928.09 2018-04-07 23:11:37.000 097 21246.75 252.29 42960.57 47928.03 2018-04-07 23:11:38.000 097 21246.71 252.31 42960.54 47928.03 2018-04-07 23:11:39.000 097 21246.67 252.34 42960.54 47928.02 2018-04-07 23:11:40.000 097 21246.69 252.36 42960.51 47928.01 2018-04-07 23:11:41.000 097 21246.67 252.37 42960.50 47927.96 2018-04-07 23:11:42.000 097 21246.64 252.39 42960.47 47927.96 2018-04-07 23:11:43.000 097 21246.64 252.40 42960.47 47927.93 2018-04-07 23:11:44.000 097 21246.67 252.40 42960.47 47927.89 2018-04-07 23:11:45.000 097 21246.64 252.42 42960.44 47927.85 2018-04-07 23:11:46.000 097 21246.61 252.44 42960.41 47927.85 2018-04-07 23:11:47.000 097 21246.61 252.45 42960.37 47927.85 2018-04-07 23:11:48.000 097 21246.61 252.44 42960.36 47927.81 2018-04-07 23:11:49.000 097 21246.56 252.45 42960.33 47927.81 2018-04-07 23:11:50.000 097 21246.55 252.47 42960.39 47927.83 2018-04-07 23:11:51.000 097 21246.57 252.48 42960.37 47927.81 2018-04-07 23:11:52.000 097 21246.52 252.49 42960.38 47927.77 2018-04-07 23:11:53.000 097 21246.55 252.50 42960.33 47927.76 2018-04-07 23:11:54.000 097 21246.52 252.51 42960.34 47927.77 2018-04-07 23:11:55.000 097 21246.49 252.51 42960.38 47927.75 2018-04-07 23:11:56.000 097 21246.51 252.52 42960.33 47927.74 2018-04-07 23:11:57.000 097 21246.49 252.55 42960.32 47927.74 2018-04-07 23:11:58.000 097 21246.49 252.56 42960.35 47927.74 2018-04-07 23:11:59.000 097 21246.49 252.55 42960.33 47927.75 2018-04-07 23:12:00.000 097 21246.50 252.57 42960.34 47927.73 2018-04-07 23:12:01.000 097 21246.50 252.59 42960.34 47927.72 2018-04-07 23:12:02.000 097 21246.53 252.61 42960.33 47927.73 2018-04-07 23:12:03.000 097 21246.52 252.59 42960.33 47927.73 2018-04-07 23:12:04.000 097 21246.50 252.60 42960.34 47927.73 2018-04-07 23:12:05.000 097 21246.48 252.65 42960.34 47927.75 2018-04-07 23:12:06.000 097 21246.49 252.67 42960.32 47927.73 2018-04-07 23:12:07.000 097 21246.46 252.67 42960.27 47927.72 2018-04-07 23:12:08.000 097 21246.46 252.67 42960.29 47927.72 2018-04-07 23:12:09.000 097 21246.45 252.67 42960.27 47927.71 2018-04-07 23:12:10.000 097 21246.44 252.65 42960.33 47927.71 2018-04-07 23:12:11.000 097 21246.43 252.64 42960.36 47927.72 2018-04-07 23:12:12.000 097 21246.42 252.65 42960.37 47927.73 2018-04-07 23:12:13.000 097 21246.44 252.64 42960.38 47927.75 2018-04-07 23:12:14.000 097 21246.46 252.62 42960.40 47927.75 2018-04-07 23:12:15.000 097 21246.41 252.61 42960.42 47927.76 2018-04-07 23:12:16.000 097 21246.42 252.62 42960.43 47927.75 2018-04-07 23:12:17.000 097 21246.42 252.63 42960.44 47927.78 2018-04-07 23:12:18.000 097 21246.41 252.62 42960.44 47927.78 2018-04-07 23:12:19.000 097 21246.39 252.61 42960.46 47927.81 2018-04-07 23:12:20.000 097 21246.40 252.59 42960.45 47927.80 2018-04-07 23:12:21.000 097 21246.40 252.61 42960.47 47927.80 2018-04-07 23:12:22.000 097 21246.38 252.62 42960.47 47927.81 2018-04-07 23:12:23.000 097 21246.38 252.62 42960.49 47927.82 2018-04-07 23:12:24.000 097 21246.38 252.64 42960.50 47927.83 2018-04-07 23:12:25.000 097 21246.38 252.64 42960.47 47927.80 2018-04-07 23:12:26.000 097 21246.40 252.65 42960.47 47927.82 2018-04-07 23:12:27.000 097 21246.40 252.64 42960.45 47927.81 2018-04-07 23:12:28.000 097 21246.40 252.63 42960.44 47927.82 2018-04-07 23:12:29.000 097 21246.39 252.62 42960.45 47927.82 2018-04-07 23:12:30.000 097 21246.37 252.63 42960.50 47927.85 2018-04-07 23:12:31.000 097 21246.34 252.64 42960.50 47927.83 2018-04-07 23:12:32.000 097 21246.35 252.62 42960.52 47927.85 2018-04-07 23:12:33.000 097 21246.34 252.64 42960.54 47927.84 2018-04-07 23:12:34.000 097 21246.34 252.64 42960.56 47927.87 2018-04-07 23:12:35.000 097 21246.35 252.65 42960.54 47927.87 2018-04-07 23:12:36.000 097 21246.32 252.70 42960.55 47927.84 2018-04-07 23:12:37.000 097 21246.33 252.70 42960.55 47927.87 2018-04-07 23:12:38.000 097 21246.34 252.69 42960.52 47927.87 2018-04-07 23:12:39.000 097 21246.34 252.68 42960.52 47927.87 2018-04-07 23:12:40.000 097 21246.33 252.65 42960.53 47927.88 2018-04-07 23:12:41.000 097 21246.30 252.63 42960.56 47927.87 2018-04-07 23:12:42.000 097 21246.28 252.61 42960.60 47927.88 2018-04-07 23:12:43.000 097 21246.26 252.59 42960.61 47927.87 2018-04-07 23:12:44.000 097 21246.26 252.59 42960.61 47927.87 2018-04-07 23:12:45.000 097 21246.23 252.63 42960.64 47927.86 2018-04-07 23:12:46.000 097 21246.21 252.65 42960.62 47927.88 2018-04-07 23:12:47.000 097 21246.18 252.62 42960.64 47927.89 2018-04-07 23:12:48.000 097 21246.16 252.60 42960.64 47927.87 2018-04-07 23:12:49.000 097 21246.20 252.60 42960.66 47927.89 2018-04-07 23:12:50.000 097 21246.17 252.62 42960.66 47927.86 2018-04-07 23:12:51.000 097 21246.19 252.63 42960.66 47927.88 2018-04-07 23:12:52.000 097 21246.19 252.64 42960.65 47927.89 2018-04-07 23:12:53.000 097 21246.15 252.64 42960.64 47927.86 2018-04-07 23:12:54.000 097 21246.17 252.65 42960.64 47927.88 2018-04-07 23:12:55.000 097 21246.15 252.68 42960.64 47927.85 2018-04-07 23:12:56.000 097 21246.15 252.68 42960.64 47927.86 2018-04-07 23:12:57.000 097 21246.17 252.70 42960.63 47927.83 2018-04-07 23:12:58.000 097 21246.14 252.69 42960.61 47927.81 2018-04-07 23:12:59.000 097 21246.13 252.71 42960.61 47927.81 2018-04-07 23:13:00.000 097 21246.11 252.72 42960.60 47927.79 2018-04-07 23:13:01.000 097 21246.14 252.72 42960.57 47927.80 2018-04-07 23:13:02.000 097 21246.12 252.77 42960.57 47927.80 2018-04-07 23:13:03.000 097 21246.10 252.77 42960.53 47927.77 2018-04-07 23:13:04.000 097 21246.10 252.82 42960.48 47927.76 2018-04-07 23:13:05.000 097 21246.17 252.86 42960.45 47927.76 2018-04-07 23:13:06.000 097 21246.20 252.89 42960.48 47927.75 2018-04-07 23:13:07.000 097 21246.22 252.91 42960.48 47927.71 2018-04-07 23:13:08.000 097 21246.25 252.94 42960.43 47927.75 2018-04-07 23:13:09.000 097 21246.27 252.94 42960.41 47927.71 2018-04-07 23:13:10.000 097 21246.28 252.94 42960.44 47927.73 2018-04-07 23:13:11.000 097 21246.28 252.92 42960.44 47927.71 2018-04-07 23:13:12.000 097 21246.29 252.91 42960.45 47927.73 2018-04-07 23:13:13.000 097 21246.29 252.93 42960.44 47927.75 2018-04-07 23:13:14.000 097 21246.30 252.96 42960.41 47927.73 2018-04-07 23:13:15.000 097 21246.29 252.99 42960.45 47927.78 2018-04-07 23:13:16.000 097 21246.34 252.98 42960.48 47927.76 2018-04-07 23:13:17.000 097 21246.35 252.97 42960.47 47927.77 2018-04-07 23:13:18.000 097 21246.33 252.97 42960.51 47927.80 2018-04-07 23:13:19.000 097 21246.38 252.96 42960.52 47927.81 2018-04-07 23:13:20.000 097 21246.39 252.95 42960.53 47927.82 2018-04-07 23:13:21.000 097 21246.41 252.93 42960.54 47927.84 2018-04-07 23:13:22.000 097 21246.43 252.93 42960.53 47927.85 2018-04-07 23:13:23.000 097 21246.42 252.91 42960.53 47927.88 2018-04-07 23:13:24.000 097 21246.42 252.91 42960.56 47927.87 2018-04-07 23:13:25.000 097 21246.45 252.92 42960.58 47927.90 2018-04-07 23:13:26.000 097 21246.46 252.94 42960.57 47927.92 2018-04-07 23:13:27.000 097 21246.44 252.95 42960.58 47927.93 2018-04-07 23:13:28.000 097 21246.50 252.94 42960.59 47927.93 2018-04-07 23:13:29.000 097 21246.47 252.95 42960.60 47927.97 2018-04-07 23:13:30.000 097 21246.46 252.95 42960.61 47927.95 2018-04-07 23:13:31.000 097 21246.49 252.92 42960.60 47927.95 2018-04-07 23:13:32.000 097 21246.51 252.94 42960.62 47927.98 2018-04-07 23:13:33.000 097 21246.54 252.95 42960.61 47927.98 2018-04-07 23:13:34.000 097 21246.52 252.96 42960.63 47928.00 2018-04-07 23:13:35.000 097 21246.54 252.92 42960.64 47928.01 2018-04-07 23:13:36.000 097 21246.51 252.93 42960.59 47927.98 2018-04-07 23:13:37.000 097 21246.48 252.91 42960.60 47928.01 2018-04-07 23:13:38.000 097 21246.48 252.92 42960.62 47928.02 2018-04-07 23:13:39.000 097 21246.49 252.92 42960.62 47928.01 2018-04-07 23:13:40.000 097 21246.47 252.90 42960.66 47928.02 2018-04-07 23:13:41.000 097 21246.46 252.91 42960.65 47928.00 2018-04-07 23:13:42.000 097 21246.48 252.89 42960.68 47928.03 2018-04-07 23:13:43.000 097 21246.49 252.89 42960.67 47928.01 2018-04-07 23:13:44.000 097 21246.44 252.89 42960.64 47928.02 2018-04-07 23:13:45.000 097 21246.45 252.91 42960.66 47928.04 2018-04-07 23:13:46.000 097 21246.40 252.92 42960.68 47928.01 2018-04-07 23:13:47.000 097 21246.38 252.91 42960.68 47928.04 2018-04-07 23:13:48.000 097 21246.42 252.88 42960.69 47928.01 2018-04-07 23:13:49.000 097 21246.42 252.89 42960.68 47928.01 2018-04-07 23:13:50.000 097 21246.41 252.91 42960.67 47928.00 2018-04-07 23:13:51.000 097 21246.37 252.90 42960.66 47928.00 2018-04-07 23:13:52.000 097 21246.38 252.91 42960.66 47928.02 2018-04-07 23:13:53.000 097 21246.37 252.93 42960.67 47927.99 2018-04-07 23:13:54.000 097 21246.37 252.95 42960.68 47928.00 2018-04-07 23:13:55.000 097 21246.38 252.97 42960.69 47927.98 2018-04-07 23:13:56.000 097 21246.38 252.96 42960.69 47927.99 2018-04-07 23:13:57.000 097 21246.36 252.95 42960.67 47927.99 2018-04-07 23:13:58.000 097 21246.32 252.92 42960.63 47927.96 2018-04-07 23:13:59.000 097 21246.29 252.91 42960.64 47927.95 2018-04-07 23:14:00.000 097 21246.26 252.91 42960.66 47927.96 2018-04-07 23:14:01.000 097 21246.23 252.88 42960.68 47927.93 2018-04-07 23:14:02.000 097 21246.22 252.93 42960.70 47927.95 2018-04-07 23:14:03.000 097 21246.22 252.98 42960.68 47927.94 2018-04-07 23:14:04.000 097 21246.24 252.97 42960.67 47927.92 2018-04-07 23:14:05.000 097 21246.26 252.98 42960.67 47927.94 2018-04-07 23:14:06.000 097 21246.28 253.02 42960.68 47927.92 2018-04-07 23:14:07.000 097 21246.28 253.03 42960.68 47927.92 2018-04-07 23:14:08.000 097 21246.29 253.04 42960.64 47927.93 2018-04-07 23:14:09.000 097 21246.32 253.03 42960.64 47927.90 2018-04-07 23:14:10.000 097 21246.31 253.05 42960.61 47927.93 2018-04-07 23:14:11.000 097 21246.31 253.05 42960.58 47927.88 2018-04-07 23:14:12.000 097 21246.30 253.08 42960.56 47927.89 2018-04-07 23:14:13.000 097 21246.31 253.09 42960.57 47927.87 2018-04-07 23:14:14.000 097 21246.31 253.09 42960.56 47927.88 2018-04-07 23:14:15.000 097 21246.33 253.08 42960.55 47927.87 2018-04-07 23:14:16.000 097 21246.33 253.12 42960.56 47927.85 2018-04-07 23:14:17.000 097 21246.32 253.10 42960.55 47927.86 2018-04-07 23:14:18.000 097 21246.32 253.14 42960.54 47927.85 2018-04-07 23:14:19.000 097 21246.30 253.16 42960.52 47927.82 2018-04-07 23:14:20.000 097 21246.28 253.21 42960.48 47927.82 2018-04-07 23:14:21.000 097 21246.28 253.20 42960.46 47927.77 2018-04-07 23:14:22.000 097 21246.24 253.20 42960.43 47927.72 2018-04-07 23:14:23.000 097 21246.25 253.18 42960.42 47927.70 2018-04-07 23:14:24.000 097 21246.22 253.17 42960.41 47927.67 2018-04-07 23:14:25.000 097 21246.22 253.12 42960.38 47927.69 2018-04-07 23:14:26.000 097 21246.23 253.09 42960.40 47927.71 2018-04-07 23:14:27.000 097 21246.19 253.04 42960.41 47927.67 2018-04-07 23:14:28.000 097 21246.17 253.00 42960.43 47927.66 2018-04-07 23:14:29.000 097 21246.11 253.00 42960.42 47927.62 2018-04-07 23:14:30.000 097 21246.07 253.05 42960.40 47927.64 2018-04-07 23:14:31.000 097 21246.09 253.10 42960.38 47927.60 2018-04-07 23:14:32.000 097 21246.12 253.11 42960.38 47927.59 2018-04-07 23:14:33.000 097 21246.14 253.14 42960.32 47927.56 2018-04-07 23:14:34.000 097 21246.16 253.16 42960.27 47927.57 2018-04-07 23:14:35.000 097 21246.19 253.15 42960.29 47927.57 2018-04-07 23:14:36.000 097 21246.24 253.14 42960.23 47927.53 2018-04-07 23:14:37.000 097 21246.25 253.15 42960.23 47927.53 2018-04-07 23:14:38.000 097 21246.23 253.12 42960.24 47927.56 2018-04-07 23:14:39.000 097 21246.28 253.12 42960.24 47927.52 2018-04-07 23:14:40.000 097 21246.29 253.12 42960.25 47927.56 2018-04-07 23:14:41.000 097 21246.30 253.14 42960.23 47927.56 2018-04-07 23:14:42.000 097 21246.28 253.10 42960.22 47927.57 2018-04-07 23:14:43.000 097 21246.31 253.07 42960.24 47927.57 2018-04-07 23:14:44.000 097 21246.34 253.05 42960.25 47927.56 2018-04-07 23:14:45.000 097 21246.31 253.03 42960.26 47927.59 2018-04-07 23:14:46.000 097 21246.29 253.05 42960.27 47927.60 2018-04-07 23:14:47.000 097 21246.31 253.07 42960.29 47927.59 2018-04-07 23:14:48.000 097 21246.29 253.05 42960.32 47927.59 2018-04-07 23:14:49.000 097 21246.29 253.00 42960.32 47927.60 2018-04-07 23:14:50.000 097 21246.30 252.95 42960.30 47927.63 2018-04-07 23:14:51.000 097 21246.29 252.90 42960.31 47927.64 2018-04-07 23:14:52.000 097 21246.32 252.88 42960.30 47927.65 2018-04-07 23:14:53.000 097 21246.32 252.86 42960.32 47927.64 2018-04-07 23:14:54.000 097 21246.34 252.85 42960.35 47927.66 2018-04-07 23:14:55.000 097 21246.36 252.84 42960.37 47927.69 2018-04-07 23:14:56.000 097 21246.37 252.83 42960.41 47927.71 2018-04-07 23:14:57.000 097 21246.37 252.81 42960.39 47927.71 2018-04-07 23:14:58.000 097 21246.37 252.80 42960.38 47927.71 2018-04-07 23:14:59.000 097 21246.36 252.80 42960.38 47927.74 2018-04-07 23:15:00.000 097 21246.36 252.78 42960.40 47927.71 2018-04-07 23:15:01.000 097 21246.34 252.75 42960.43 47927.76 2018-04-07 23:15:02.000 097 21246.33 252.73 42960.45 47927.77 2018-04-07 23:15:03.000 097 21246.30 252.75 42960.46 47927.77 2018-04-07 23:15:04.000 097 21246.32 252.75 42960.46 47927.79 2018-04-07 23:15:05.000 097 21246.31 252.75 42960.48 47927.78 2018-04-07 23:15:06.000 097 21246.30 252.74 42960.49 47927.76 2018-04-07 23:15:07.000 097 21246.28 252.75 42960.46 47927.76 2018-04-07 23:15:08.000 097 21246.29 252.75 42960.46 47927.76 2018-04-07 23:15:09.000 097 21246.31 252.72 42960.47 47927.74 2018-04-07 23:15:10.000 097 21246.27 252.75 42960.43 47927.78 2018-04-07 23:15:11.000 097 21246.28 252.77 42960.42 47927.74 2018-04-07 23:15:12.000 097 21246.27 252.73 42960.42 47927.74 2018-04-07 23:15:13.000 097 21246.25 252.71 42960.42 47927.72 2018-04-07 23:15:14.000 097 21246.24 252.71 42960.42 47927.72 2018-04-07 23:15:15.000 097 21246.23 252.72 42960.43 47927.74 2018-04-07 23:15:16.000 097 21246.25 252.71 42960.45 47927.74 2018-04-07 23:15:17.000 097 21246.26 252.70 42960.49 47927.71 2018-04-07 23:15:18.000 097 21246.24 252.65 42960.48 47927.72 2018-04-07 23:15:19.000 097 21246.21 252.65 42960.47 47927.72 2018-04-07 23:15:20.000 097 21246.22 252.65 42960.46 47927.75 2018-04-07 23:15:21.000 097 21246.20 252.66 42960.44 47927.74 2018-04-07 23:15:22.000 097 21246.23 252.68 42960.47 47927.74 2018-04-07 23:15:23.000 097 21246.21 252.69 42960.50 47927.74 2018-04-07 23:15:24.000 097 21246.21 252.69 42960.47 47927.71 2018-04-07 23:15:25.000 097 21246.23 252.71 42960.47 47927.74 2018-04-07 23:15:26.000 097 21246.21 252.71 42960.47 47927.74 2018-04-07 23:15:27.000 097 21246.23 252.69 42960.47 47927.70 2018-04-07 23:15:28.000 097 21246.24 252.70 42960.45 47927.71 2018-04-07 23:15:29.000 097 21246.24 252.70 42960.48 47927.74 2018-04-07 23:15:30.000 097 21246.22 252.71 42960.46 47927.70 2018-04-07 23:15:31.000 097 21246.20 252.71 42960.46 47927.72 2018-04-07 23:15:32.000 097 21246.19 252.69 42960.47 47927.71 2018-04-07 23:15:33.000 097 21246.19 252.70 42960.46 47927.74 2018-04-07 23:15:34.000 097 21246.22 252.67 42960.48 47927.70 2018-04-07 23:15:35.000 097 21246.24 252.68 42960.50 47927.73 2018-04-07 23:15:36.000 097 21246.21 252.71 42960.51 47927.72 2018-04-07 23:15:37.000 097 21246.21 252.70 42960.51 47927.76 2018-04-07 23:15:38.000 097 21246.24 252.71 42960.52 47927.74 2018-04-07 23:15:39.000 097 21246.22 252.75 42960.47 47927.73 2018-04-07 23:15:40.000 097 21246.23 252.73 42960.47 47927.74 2018-04-07 23:15:41.000 097 21246.24 252.74 42960.49 47927.74 2018-04-07 23:15:42.000 097 21246.25 252.75 42960.45 47927.76 2018-04-07 23:15:43.000 097 21246.26 252.70 42960.47 47927.76 2018-04-07 23:15:44.000 097 21246.27 252.70 42960.48 47927.75 2018-04-07 23:15:45.000 097 21246.27 252.68 42960.49 47927.77 2018-04-07 23:15:46.000 097 21246.29 252.66 42960.50 47927.77 2018-04-07 23:15:47.000 097 21246.28 252.64 42960.52 47927.76 2018-04-07 23:15:48.000 097 21246.25 252.65 42960.52 47927.79 2018-04-07 23:15:49.000 097 21246.25 252.64 42960.50 47927.79 2018-04-07 23:15:50.000 097 21246.26 252.63 42960.51 47927.79 2018-04-07 23:15:51.000 097 21246.27 252.62 42960.50 47927.77 2018-04-07 23:15:52.000 097 21246.27 252.63 42960.49 47927.79 2018-04-07 23:15:53.000 097 21246.26 252.65 42960.50 47927.76 2018-04-07 23:15:54.000 097 21246.21 252.65 42960.47 47927.79 2018-04-07 23:15:55.000 097 21246.23 252.63 42960.49 47927.78 2018-04-07 23:15:56.000 097 21246.22 252.62 42960.49 47927.78 2018-04-07 23:15:57.000 097 21246.21 252.62 42960.51 47927.77 2018-04-07 23:15:58.000 097 21246.18 252.62 42960.50 47927.78 2018-04-07 23:15:59.000 097 21246.18 252.61 42960.51 47927.72 2018-04-07 23:16:00.000 097 21246.19 252.63 42960.51 47927.76 2018-04-07 23:16:01.000 097 21246.17 252.60 42960.50 47927.74 2018-04-07 23:16:02.000 097 21246.15 252.61 42960.49 47927.75 2018-04-07 23:16:03.000 097 21246.15 252.61 42960.49 47927.71 2018-04-07 23:16:04.000 097 21246.15 252.62 42960.49 47927.74 2018-04-07 23:16:05.000 097 21246.17 252.63 42960.48 47927.73 2018-04-07 23:16:06.000 097 21246.16 252.64 42960.47 47927.74 2018-04-07 23:16:07.000 097 21246.15 252.65 42960.45 47927.72 2018-04-07 23:16:08.000 097 21246.17 252.66 42960.50 47927.72 2018-04-07 23:16:09.000 097 21246.19 252.62 42960.51 47927.76 2018-04-07 23:16:10.000 097 21246.20 252.62 42960.53 47927.74 2018-04-07 23:16:11.000 097 21246.18 252.65 42960.50 47927.76 2018-04-07 23:16:12.000 097 21246.17 252.63 42960.52 47927.74 2018-04-07 23:16:13.000 097 21246.19 252.66 42960.55 47927.76 2018-04-07 23:16:14.000 097 21246.20 252.70 42960.54 47927.77 2018-04-07 23:16:15.000 097 21246.19 252.67 42960.58 47927.80 2018-04-07 23:16:16.000 097 21246.17 252.66 42960.54 47927.78 2018-04-07 23:16:17.000 097 21246.14 252.66 42960.55 47927.77 2018-04-07 23:16:18.000 097 21246.14 252.65 42960.57 47927.79 2018-04-07 23:16:19.000 097 21246.14 252.64 42960.58 47927.78 2018-04-07 23:16:20.000 097 21246.11 252.67 42960.55 47927.79 2018-04-07 23:16:21.000 097 21246.06 252.69 42960.57 47927.78 2018-04-07 23:16:22.000 097 21246.06 252.70 42960.55 47927.79 2018-04-07 23:16:23.000 097 21246.06 252.70 42960.58 47927.81 2018-04-07 23:16:24.000 097 21246.05 252.70 42960.58 47927.79 2018-04-07 23:16:25.000 097 21246.02 252.72 42960.59 47927.79 2018-04-07 23:16:26.000 097 21246.02 252.70 42960.60 47927.78 2018-04-07 23:16:27.000 097 21246.03 252.72 42960.57 47927.78 2018-04-07 23:16:28.000 097 21246.00 252.73 42960.59 47927.77 2018-04-07 23:16:29.000 097 21246.03 252.71 42960.63 47927.77 2018-04-07 23:16:30.000 097 21246.01 252.72 42960.62 47927.76 2018-04-07 23:16:31.000 097 21245.99 252.71 42960.63 47927.75 2018-04-07 23:16:32.000 097 21245.96 252.72 42960.62 47927.75 2018-04-07 23:16:33.000 097 21245.93 252.75 42960.62 47927.74 2018-04-07 23:16:34.000 097 21245.90 252.75 42960.61 47927.73 2018-04-07 23:16:35.000 097 21245.92 252.73 42960.61 47927.74 2018-04-07 23:16:36.000 097 21245.90 252.77 42960.61 47927.73 2018-04-07 23:16:37.000 097 21245.87 252.76 42960.63 47927.71 2018-04-07 23:16:38.000 097 21245.86 252.78 42960.65 47927.71 2018-04-07 23:16:39.000 097 21245.85 252.79 42960.64 47927.73 2018-04-07 23:16:40.000 097 21245.84 252.78 42960.62 47927.67 2018-04-07 23:16:41.000 097 21245.81 252.77 42960.62 47927.68 2018-04-07 23:16:42.000 097 21245.80 252.77 42960.57 47927.67 2018-04-07 23:16:43.000 097 21245.80 252.79 42960.58 47927.64 2018-04-07 23:16:44.000 097 21245.79 252.83 42960.54 47927.64 2018-04-07 23:16:45.000 097 21245.76 252.86 42960.50 47927.62 2018-04-07 23:16:46.000 097 21245.76 252.88 42960.52 47927.58 2018-04-07 23:16:47.000 097 21245.73 252.91 42960.50 47927.56 2018-04-07 23:16:48.000 097 21245.75 252.90 42960.49 47927.55 2018-04-07 23:16:49.000 097 21245.76 252.89 42960.48 47927.54 2018-04-07 23:16:50.000 097 21245.78 252.88 42960.48 47927.55 2018-04-07 23:16:51.000 097 21245.80 252.88 42960.46 47927.54 2018-04-07 23:16:52.000 097 21245.79 252.88 42960.47 47927.53 2018-04-07 23:16:53.000 097 21245.78 252.90 42960.46 47927.53 2018-04-07 23:16:54.000 097 21245.77 252.86 42960.47 47927.52 2018-04-07 23:16:55.000 097 21245.75 252.85 42960.47 47927.53 2018-04-07 23:16:56.000 097 21245.74 252.86 42960.49 47927.53 2018-04-07 23:16:57.000 097 21245.74 252.87 42960.49 47927.52 2018-04-07 23:16:58.000 097 21245.76 252.87 42960.48 47927.51 2018-04-07 23:16:59.000 097 21245.75 252.87 42960.47 47927.52 2018-04-07 23:17:00.000 097 21245.75 252.88 42960.46 47927.52 2018-04-07 23:17:01.000 097 21245.75 252.89 42960.49 47927.53 2018-04-07 23:17:02.000 097 21245.72 252.90 42960.49 47927.50 2018-04-07 23:17:03.000 097 21245.72 252.90 42960.47 47927.53 2018-04-07 23:17:04.000 097 21245.76 252.87 42960.50 47927.51 2018-04-07 23:17:05.000 097 21245.77 252.83 42960.49 47927.53 2018-04-07 23:17:06.000 097 21245.78 252.83 42960.50 47927.52 2018-04-07 23:17:07.000 097 21245.75 252.83 42960.50 47927.54 2018-04-07 23:17:08.000 097 21245.76 252.82 42960.51 47927.58 2018-04-07 23:17:09.000 097 21245.79 252.83 42960.55 47927.56 2018-04-07 23:17:10.000 097 21245.73 252.85 42960.53 47927.54 2018-04-07 23:17:11.000 097 21245.69 252.87 42960.53 47927.55 2018-04-07 23:17:12.000 097 21245.71 252.88 42960.52 47927.55 2018-04-07 23:17:13.000 097 21245.69 252.94 42960.48 47927.50 2018-04-07 23:17:14.000 097 21245.67 252.95 42960.45 47927.49 2018-04-07 23:17:15.000 097 21245.65 252.93 42960.43 47927.46 2018-04-07 23:17:16.000 097 21245.64 252.92 42960.44 47927.45 2018-04-07 23:17:17.000 097 21245.63 252.94 42960.44 47927.43 2018-04-07 23:17:18.000 097 21245.61 252.95 42960.39 47927.41 2018-04-07 23:17:19.000 097 21245.60 252.95 42960.44 47927.39 2018-04-07 23:17:20.000 097 21245.60 252.94 42960.44 47927.38 2018-04-07 23:17:21.000 097 21245.58 252.92 42960.41 47927.37 2018-04-07 23:17:22.000 097 21245.59 252.92 42960.44 47927.38 2018-04-07 23:17:23.000 097 21245.54 252.93 42960.44 47927.39 2018-04-07 23:17:24.000 097 21245.53 252.91 42960.44 47927.36 2018-04-07 23:17:25.000 097 21245.51 252.90 42960.44 47927.38 2018-04-07 23:17:26.000 097 21245.49 252.92 42960.44 47927.37 2018-04-07 23:17:27.000 097 21245.50 252.90 42960.46 47927.38 2018-04-07 23:17:28.000 097 21245.53 252.84 42960.47 47927.39 2018-04-07 23:17:29.000 097 21245.54 252.79 42960.47 47927.40 2018-04-07 23:17:30.000 097 21245.56 252.78 42960.52 47927.43 2018-04-07 23:17:31.000 097 21245.53 252.82 42960.55 47927.44 2018-04-07 23:17:32.000 097 21245.54 252.84 42960.57 47927.47 2018-04-07 23:17:33.000 097 21245.55 252.85 42960.55 47927.49 2018-04-07 23:17:34.000 097 21245.56 252.90 42960.51 47927.52 2018-04-07 23:17:35.000 097 21245.55 252.95 42960.51 47927.48 2018-04-07 23:17:36.000 097 21245.55 253.04 42960.47 47927.43 2018-04-07 23:17:37.000 097 21245.54 253.09 42960.41 47927.40 2018-04-07 23:17:38.000 097 21245.51 253.09 42960.41 47927.40 2018-04-07 23:17:39.000 097 21245.55 253.09 42960.38 47927.35 2018-04-07 23:17:40.000 097 21245.55 253.11 42960.37 47927.32 2018-04-07 23:17:41.000 097 21245.57 253.10 42960.37 47927.31 2018-04-07 23:17:42.000 097 21245.56 253.08 42960.34 47927.32 2018-04-07 23:17:43.000 097 21245.57 253.06 42960.36 47927.31 2018-04-07 23:17:44.000 097 21245.56 253.09 42960.37 47927.31 2018-04-07 23:17:45.000 097 21245.57 253.09 42960.36 47927.32 2018-04-07 23:17:46.000 097 21245.58 253.08 42960.35 47927.34 2018-04-07 23:17:47.000 097 21245.59 253.08 42960.37 47927.34 2018-04-07 23:17:48.000 097 21245.58 253.08 42960.36 47927.34 2018-04-07 23:17:49.000 097 21245.56 253.11 42960.34 47927.34 2018-04-07 23:17:50.000 097 21245.61 253.11 42960.33 47927.34 2018-04-07 23:17:51.000 097 21245.64 253.11 42960.34 47927.34 2018-04-07 23:17:52.000 097 21245.58 253.13 42960.33 47927.33 2018-04-07 23:17:53.000 097 21245.58 253.13 42960.35 47927.34 2018-04-07 23:17:54.000 097 21245.63 253.09 42960.36 47927.35 2018-04-07 23:17:55.000 097 21245.64 253.06 42960.33 47927.33 2018-04-07 23:17:56.000 097 21245.63 253.05 42960.40 47927.38 2018-04-07 23:17:57.000 097 21245.64 253.03 42960.42 47927.37 2018-04-07 23:17:58.000 097 21245.65 253.00 42960.43 47927.42 2018-04-07 23:17:59.000 097 21245.64 252.99 42960.44 47927.44 2018-04-07 23:18:00.000 097 21245.64 252.99 42960.46 47927.45 2018-04-07 23:18:01.000 097 21245.65 253.00 42960.45 47927.45 2018-04-07 23:18:02.000 097 21245.63 253.02 42960.46 47927.45 2018-04-07 23:18:03.000 097 21245.62 253.01 42960.49 47927.46 2018-04-07 23:18:04.000 097 21245.65 252.99 42960.46 47927.44 2018-04-07 23:18:05.000 097 21245.60 253.00 42960.45 47927.45 2018-04-07 23:18:06.000 097 21245.61 253.00 42960.49 47927.48 2018-04-07 23:18:07.000 097 21245.64 252.98 42960.48 47927.44 2018-04-07 23:18:08.000 097 21245.64 252.98 42960.49 47927.47 2018-04-07 23:18:09.000 097 21245.62 252.99 42960.46 47927.45 2018-04-07 23:18:10.000 097 21245.62 252.99 42960.46 47927.46 2018-04-07 23:18:11.000 097 21245.62 252.99 42960.52 47927.45 2018-04-07 23:18:12.000 097 21245.65 252.98 42960.54 47927.48 2018-04-07 23:18:13.000 097 21245.64 252.97 42960.52 47927.45 2018-04-07 23:18:14.000 097 21245.63 253.05 42960.50 47927.45 2018-04-07 23:18:15.000 097 21245.63 253.12 42960.47 47927.46 2018-04-07 23:18:16.000 097 21245.62 253.15 42960.40 47927.43 2018-04-07 23:18:17.000 097 21245.64 253.15 42960.35 47927.38 2018-04-07 23:18:18.000 097 21245.62 253.16 42960.33 47927.36 2018-04-07 23:18:19.000 097 21245.62 253.14 42960.36 47927.36 2018-04-07 23:18:20.000 097 21245.65 253.12 42960.36 47927.37 2018-04-07 23:18:21.000 097 21245.64 253.13 42960.35 47927.38 2018-04-07 23:18:22.000 097 21245.65 253.15 42960.39 47927.39 2018-04-07 23:18:23.000 097 21245.67 253.19 42960.38 47927.36 2018-04-07 23:18:24.000 097 21245.68 253.24 42960.35 47927.35 2018-04-07 23:18:25.000 097 21245.67 253.26 42960.33 47927.33 2018-04-07 23:18:26.000 097 21245.66 253.24 42960.32 47927.31 2018-04-07 23:18:27.000 097 21245.65 253.23 42960.31 47927.29 2018-04-07 23:18:28.000 097 21245.66 253.23 42960.32 47927.31 2018-04-07 23:18:29.000 097 21245.68 253.23 42960.31 47927.28 2018-04-07 23:18:30.000 097 21245.68 253.22 42960.29 47927.31 2018-04-07 23:18:31.000 097 21245.68 253.21 42960.30 47927.30 2018-04-07 23:18:32.000 097 21245.68 253.23 42960.31 47927.34 2018-04-07 23:18:33.000 097 21245.68 253.23 42960.30 47927.29 2018-04-07 23:18:34.000 097 21245.66 253.23 42960.31 47927.34 2018-04-07 23:18:35.000 097 21245.66 253.22 42960.31 47927.30 2018-04-07 23:18:36.000 097 21245.71 253.17 42960.35 47927.33 2018-04-07 23:18:37.000 097 21245.73 253.17 42960.37 47927.36 2018-04-07 23:18:38.000 097 21245.72 253.19 42960.42 47927.39 2018-04-07 23:18:39.000 097 21245.73 253.22 42960.40 47927.39 2018-04-07 23:18:40.000 097 21245.73 253.23 42960.41 47927.42 2018-04-07 23:18:41.000 097 21245.73 253.24 42960.34 47927.37 2018-04-07 23:18:42.000 097 21245.76 253.22 42960.32 47927.38 2018-04-07 23:18:43.000 097 21245.76 253.22 42960.30 47927.38 2018-04-07 23:18:44.000 097 21245.78 253.24 42960.30 47927.39 2018-04-07 23:18:45.000 097 21245.80 253.20 42960.34 47927.39 2018-04-07 23:18:46.000 097 21245.79 253.17 42960.36 47927.41 2018-04-07 23:18:47.000 097 21245.79 253.16 42960.38 47927.44 2018-04-07 23:18:48.000 097 21245.83 253.15 42960.40 47927.47 2018-04-07 23:18:49.000 097 21245.83 253.14 42960.42 47927.47 2018-04-07 23:18:50.000 097 21245.87 253.12 42960.44 47927.51 2018-04-07 23:18:51.000 097 21245.89 253.10 42960.47 47927.53 2018-04-07 23:18:52.000 097 21245.86 253.10 42960.49 47927.57 2018-04-07 23:18:53.000 097 21245.88 253.12 42960.49 47927.57 2018-04-07 23:18:54.000 097 21245.88 253.13 42960.48 47927.58 2018-04-07 23:18:55.000 097 21245.87 253.14 42960.50 47927.57 2018-04-07 23:18:56.000 097 21245.88 253.13 42960.48 47927.59 2018-04-07 23:18:57.000 097 21245.85 253.12 42960.51 47927.60 2018-04-07 23:18:58.000 097 21245.86 253.11 42960.51 47927.59 2018-04-07 23:18:59.000 097 21245.89 253.14 42960.49 47927.59 2018-04-07 23:19:00.000 097 21245.84 253.16 42960.53 47927.58 2018-04-07 23:19:01.000 097 21245.86 253.14 42960.51 47927.61 2018-04-07 23:19:02.000 097 21245.88 253.17 42960.49 47927.59 2018-04-07 23:19:03.000 097 21245.88 253.17 42960.51 47927.60 2018-04-07 23:19:04.000 097 21245.87 253.17 42960.48 47927.60 2018-04-07 23:19:05.000 097 21245.85 253.18 42960.47 47927.55 2018-04-07 23:19:06.000 097 21245.85 253.19 42960.46 47927.55 2018-04-07 23:19:07.000 097 21245.86 253.17 42960.44 47927.54 2018-04-07 23:19:08.000 097 21245.85 253.20 42960.46 47927.55 2018-04-07 23:19:09.000 097 21245.82 253.22 42960.45 47927.53 2018-04-07 23:19:10.000 097 21245.83 253.26 42960.38 47927.52 2018-04-07 23:19:11.000 097 21245.81 253.31 42960.34 47927.51 2018-04-07 23:19:12.000 097 21245.80 253.28 42960.35 47927.47 2018-04-07 23:19:13.000 097 21245.79 253.29 42960.34 47927.42 2018-04-07 23:19:14.000 097 21245.80 253.31 42960.33 47927.45 2018-04-07 23:19:15.000 097 21245.78 253.30 42960.33 47927.38 2018-04-07 23:19:16.000 097 21245.79 253.32 42960.33 47927.43 2018-04-07 23:19:17.000 097 21245.80 253.34 42960.31 47927.39 2018-04-07 23:19:18.000 097 21245.80 253.32 42960.29 47927.39 2018-04-07 23:19:19.000 097 21245.82 253.28 42960.28 47927.39 2018-04-07 23:19:20.000 097 21245.83 253.31 42960.28 47927.40 2018-04-07 23:19:21.000 097 21245.85 253.34 42960.29 47927.36 2018-04-07 23:19:22.000 097 21245.84 253.32 42960.25 47927.39 2018-04-07 23:19:23.000 097 21245.85 253.35 42960.25 47927.38 2018-04-07 23:19:24.000 097 21245.84 253.35 42960.25 47927.38 2018-04-07 23:19:25.000 097 21245.81 253.36 42960.25 47927.36 2018-04-07 23:19:26.000 097 21245.81 253.35 42960.24 47927.37 2018-04-07 23:19:27.000 097 21245.83 253.33 42960.28 47927.38 2018-04-07 23:19:28.000 097 21245.84 253.31 42960.31 47927.37 2018-04-07 23:19:29.000 097 21245.84 253.29 42960.27 47927.37 2018-04-07 23:19:30.000 097 21245.86 253.30 42960.27 47927.36 2018-04-07 23:19:31.000 097 21245.85 253.29 42960.27 47927.40 2018-04-07 23:19:32.000 097 21245.88 253.27 42960.27 47927.39 2018-04-07 23:19:33.000 097 21245.87 253.29 42960.26 47927.38 2018-04-07 23:19:34.000 097 21245.86 253.29 42960.24 47927.39 2018-04-07 23:19:35.000 097 21245.87 253.32 42960.24 47927.42 2018-04-07 23:19:36.000 097 21245.86 253.31 42960.25 47927.40 2018-04-07 23:19:37.000 097 21245.89 253.28 42960.29 47927.41 2018-04-07 23:19:38.000 097 21245.91 253.22 42960.29 47927.40 2018-04-07 23:19:39.000 097 21245.92 253.26 42960.27 47927.41 2018-04-07 23:19:40.000 097 21245.91 253.25 42960.31 47927.42 2018-04-07 23:19:41.000 097 21245.90 253.27 42960.27 47927.41 2018-04-07 23:19:42.000 097 21245.94 253.24 42960.27 47927.43 2018-04-07 23:19:43.000 097 21245.93 253.24 42960.24 47927.41 2018-04-07 23:19:44.000 097 21245.93 253.24 42960.25 47927.44 2018-04-07 23:19:45.000 097 21245.93 253.24 42960.27 47927.42 2018-04-07 23:19:46.000 097 21245.94 253.21 42960.29 47927.42 2018-04-07 23:19:47.000 097 21245.97 253.20 42960.30 47927.44 2018-04-07 23:19:48.000 097 21245.97 253.24 42960.28 47927.43 2018-04-07 23:19:49.000 097 21245.96 253.23 42960.27 47927.46 2018-04-07 23:19:50.000 097 21245.97 253.20 42960.30 47927.46 2018-04-07 23:19:51.000 097 21245.98 253.20 42960.30 47927.45 2018-04-07 23:19:52.000 097 21246.01 253.22 42960.28 47927.47 2018-04-07 23:19:53.000 097 21245.99 253.20 42960.28 47927.45 2018-04-07 23:19:54.000 097 21246.00 253.19 42960.29 47927.45 2018-04-07 23:19:55.000 097 21246.01 253.19 42960.27 47927.49 2018-04-07 23:19:56.000 097 21246.03 253.18 42960.27 47927.47 2018-04-07 23:19:57.000 097 21246.02 253.18 42960.29 47927.48 2018-04-07 23:19:58.000 097 21246.03 253.18 42960.26 47927.48 2018-04-07 23:19:59.000 097 21246.07 253.15 42960.27 47927.50 2018-04-07 23:20:00.000 097 21246.06 253.14 42960.29 47927.49 2018-04-07 23:20:01.000 097 21246.05 253.16 42960.31 47927.50 2018-04-07 23:20:02.000 097 21246.08 253.15 42960.26 47927.51 2018-04-07 23:20:03.000 097 21246.11 253.16 42960.26 47927.49 2018-04-07 23:20:04.000 097 21246.09 253.13 42960.30 47927.52 2018-04-07 23:20:05.000 097 21246.12 253.10 42960.27 47927.52 2018-04-07 23:20:06.000 097 21246.13 253.09 42960.30 47927.55 2018-04-07 23:20:07.000 097 21246.17 253.08 42960.29 47927.54 2018-04-07 23:20:08.000 097 21246.16 253.08 42960.31 47927.53 2018-04-07 23:20:09.000 097 21246.16 253.08 42960.32 47927.55 2018-04-07 23:20:10.000 097 21246.21 253.09 42960.31 47927.57 2018-04-07 23:20:11.000 097 21246.23 253.06 42960.30 47927.57 2018-04-07 23:20:12.000 097 21246.21 253.07 42960.32 47927.53 2018-04-07 23:20:13.000 097 21246.19 253.07 42960.32 47927.57 2018-04-07 23:20:14.000 097 21246.19 253.04 42960.27 47927.55 2018-04-07 23:20:15.000 097 21246.21 253.02 42960.27 47927.54 2018-04-07 23:20:16.000 097 21246.24 253.03 42960.29 47927.56 2018-04-07 23:20:17.000 097 21246.23 253.01 42960.26 47927.54 2018-04-07 23:20:18.000 097 21246.22 253.03 42960.26 47927.53 2018-04-07 23:20:19.000 097 21246.20 253.05 42960.26 47927.55 2018-04-07 23:20:20.000 097 21246.19 253.05 42960.24 47927.52 2018-04-07 23:20:21.000 097 21246.22 253.05 42960.26 47927.51 2018-04-07 23:20:22.000 097 21246.23 253.02 42960.26 47927.49 2018-04-07 23:20:23.000 097 21246.20 253.01 42960.24 47927.50 2018-04-07 23:20:24.000 097 21246.23 252.99 42960.24 47927.49 2018-04-07 23:20:25.000 097 21246.23 252.98 42960.24 47927.54 2018-04-07 23:20:26.000 097 21246.24 252.97 42960.25 47927.53 2018-04-07 23:20:27.000 097 21246.24 252.98 42960.27 47927.53 2018-04-07 23:20:28.000 097 21246.26 253.00 42960.27 47927.54 2018-04-07 23:20:29.000 097 21246.25 253.08 42960.24 47927.53 2018-04-07 23:20:30.000 097 21246.24 253.16 42960.20 47927.49 2018-04-07 23:20:31.000 097 21246.23 253.21 42960.11 47927.46 2018-04-07 23:20:32.000 097 21246.24 253.21 42960.10 47927.40 2018-04-07 23:20:33.000 097 21246.22 253.21 42960.06 47927.37 2018-04-07 23:20:34.000 097 21246.22 253.23 42960.02 47927.32 2018-04-07 23:20:35.000 097 21246.22 253.23 42960.00 47927.37 2018-04-07 23:20:36.000 097 21246.21 253.22 42960.03 47927.31 2018-04-07 23:20:37.000 097 21246.21 253.20 42960.03 47927.33 2018-04-07 23:20:38.000 097 21246.25 253.15 42960.04 47927.33 2018-04-07 23:20:39.000 097 21246.25 253.11 42960.03 47927.32 2018-04-07 23:20:40.000 097 21246.26 253.06 42960.06 47927.34 2018-04-07 23:20:41.000 097 21246.27 253.02 42960.09 47927.39 2018-04-07 23:20:42.000 097 21246.29 253.00 42960.14 47927.38 2018-04-07 23:20:43.000 097 21246.30 252.97 42960.17 47927.44 2018-04-07 23:20:44.000 097 21246.30 252.99 42960.18 47927.46 2018-04-07 23:20:45.000 097 21246.30 252.96 42960.17 47927.48 2018-04-07 23:20:46.000 097 21246.29 252.95 42960.20 47927.47 2018-04-07 23:20:47.000 097 21246.29 252.94 42960.20 47927.48 2018-04-07 23:20:48.000 097 21246.31 252.94 42960.21 47927.54 2018-04-07 23:20:49.000 097 21246.33 252.93 42960.19 47927.52 2018-04-07 23:20:50.000 097 21246.32 252.91 42960.22 47927.52 2018-04-07 23:20:51.000 097 21246.30 252.91 42960.22 47927.53 2018-04-07 23:20:52.000 097 21246.33 252.92 42960.23 47927.54 2018-04-07 23:20:53.000 097 21246.35 252.89 42960.24 47927.59 2018-04-07 23:20:54.000 097 21246.35 252.87 42960.26 47927.56 2018-04-07 23:20:55.000 097 21246.35 252.86 42960.28 47927.58 2018-04-07 23:20:56.000 097 21246.37 252.86 42960.27 47927.58 2018-04-07 23:20:57.000 097 21246.37 252.85 42960.26 47927.59 2018-04-07 23:20:58.000 097 21246.37 252.85 42960.24 47927.58 2018-04-07 23:20:59.000 097 21246.39 252.82 42960.23 47927.61 2018-04-07 23:21:00.000 097 21246.41 252.80 42960.26 47927.62 2018-04-07 23:21:01.000 097 21246.43 252.81 42960.29 47927.60 2018-04-07 23:21:02.000 097 21246.43 252.80 42960.30 47927.66 2018-04-07 23:21:03.000 097 21246.47 252.76 42960.30 47927.65 2018-04-07 23:21:04.000 097 21246.49 252.74 42960.31 47927.67 2018-04-07 23:21:05.000 097 21246.49 252.81 42960.29 47927.70 2018-04-07 23:21:06.000 097 21246.49 252.83 42960.29 47927.71 2018-04-07 23:21:07.000 097 21246.51 252.82 42960.29 47927.72 2018-04-07 23:21:08.000 097 21246.51 252.83 42960.31 47927.69 2018-04-07 23:21:09.000 097 21246.55 252.80 42960.31 47927.71 2018-04-07 23:21:10.000 097 21246.58 252.81 42960.29 47927.70 2018-04-07 23:21:11.000 097 21246.59 252.80 42960.32 47927.76 2018-04-07 23:21:12.000 097 21246.58 252.78 42960.33 47927.71 2018-04-07 23:21:13.000 097 21246.59 252.79 42960.34 47927.72 2018-04-07 23:21:14.000 097 21246.60 252.82 42960.33 47927.73 2018-04-07 23:21:15.000 097 21246.62 252.80 42960.32 47927.78 2018-04-07 23:21:16.000 097 21246.62 252.80 42960.35 47927.78 2018-04-07 23:21:17.000 097 21246.62 252.82 42960.36 47927.76 2018-04-07 23:21:18.000 097 21246.58 252.84 42960.31 47927.76 2018-04-07 23:21:19.000 097 21246.61 252.87 42960.31 47927.77 2018-04-07 23:21:20.000 097 21246.66 252.87 42960.30 47927.74 2018-04-07 23:21:21.000 097 21246.63 252.90 42960.30 47927.73 2018-04-07 23:21:22.000 097 21246.63 252.89 42960.28 47927.73 2018-04-07 23:21:23.000 097 21246.62 252.86 42960.26 47927.72 2018-04-07 23:21:24.000 097 21246.61 252.88 42960.28 47927.73 2018-04-07 23:21:25.000 097 21246.63 252.87 42960.28 47927.74 2018-04-07 23:21:26.000 097 21246.65 252.89 42960.30 47927.77 2018-04-07 23:21:27.000 097 21246.66 252.90 42960.29 47927.76 2018-04-07 23:21:28.000 097 21246.67 252.93 42960.30 47927.74 2018-04-07 23:21:29.000 097 21246.69 252.96 42960.29 47927.76 2018-04-07 23:21:30.000 097 21246.67 253.01 42960.30 47927.76 2018-04-07 23:21:31.000 097 21246.66 252.99 42960.29 47927.77 2018-04-07 23:21:32.000 097 21246.67 253.00 42960.29 47927.75 2018-04-07 23:21:33.000 097 21246.68 253.01 42960.32 47927.76 2018-04-07 23:21:34.000 097 21246.70 253.02 42960.31 47927.78 2018-04-07 23:21:35.000 097 21246.69 253.02 42960.30 47927.78 2018-04-07 23:21:36.000 097 21246.72 253.04 42960.32 47927.77 2018-04-07 23:21:37.000 097 21246.73 253.03 42960.29 47927.77 2018-04-07 23:21:38.000 097 21246.72 253.03 42960.30 47927.78 2018-04-07 23:21:39.000 097 21246.72 253.03 42960.28 47927.80 2018-04-07 23:21:40.000 097 21246.75 253.05 42960.29 47927.79 2018-04-07 23:21:41.000 097 21246.77 253.03 42960.27 47927.81 2018-04-07 23:21:42.000 097 21246.78 252.97 42960.27 47927.80 2018-04-07 23:21:43.000 097 21246.78 252.98 42960.30 47927.82 2018-04-07 23:21:44.000 097 21246.80 253.02 42960.33 47927.83 2018-04-07 23:21:45.000 097 21246.81 253.02 42960.29 47927.82 2018-04-07 23:21:46.000 097 21246.84 253.01 42960.26 47927.84 2018-04-07 23:21:47.000 097 21246.85 253.01 42960.29 47927.85 2018-04-07 23:21:48.000 097 21246.84 252.99 42960.31 47927.83 2018-04-07 23:21:49.000 097 21246.86 253.00 42960.28 47927.84 2018-04-07 23:21:50.000 097 21246.86 253.00 42960.28 47927.84 2018-04-07 23:21:51.000 097 21246.85 252.99 42960.27 47927.85 2018-04-07 23:21:52.000 097 21246.87 252.98 42960.32 47927.85 2018-04-07 23:21:53.000 097 21246.89 252.97 42960.30 47927.86 2018-04-07 23:21:54.000 097 21246.89 252.94 42960.31 47927.85 2018-04-07 23:21:55.000 097 21246.96 252.93 42960.31 47927.89 2018-04-07 23:21:56.000 097 21246.93 252.93 42960.34 47927.91 2018-04-07 23:21:57.000 097 21246.94 252.92 42960.35 47927.90 2018-04-07 23:21:58.000 097 21246.96 252.92 42960.33 47927.94 2018-04-07 23:21:59.000 097 21246.97 252.96 42960.32 47927.91 2018-04-07 23:22:00.000 097 21246.99 252.96 42960.36 47927.98 2018-04-07 23:22:01.000 097 21247.04 252.95 42960.35 47927.98 2018-04-07 23:22:02.000 097 21247.03 252.92 42960.34 47927.95 2018-04-07 23:22:03.000 097 21247.03 252.94 42960.36 47927.97 2018-04-07 23:22:04.000 097 21247.03 252.97 42960.34 47927.97 2018-04-07 23:22:05.000 097 21247.05 253.00 42960.36 47927.98 2018-04-07 23:22:06.000 097 21247.04 253.03 42960.31 47927.97 2018-04-07 23:22:07.000 097 21247.04 253.07 42960.31 47927.97 2018-04-07 23:22:08.000 097 21247.05 253.09 42960.29 47927.94 2018-04-07 23:22:09.000 097 21247.08 253.11 42960.26 47927.89 2018-04-07 23:22:10.000 097 21247.08 253.10 42960.23 47927.90 2018-04-07 23:22:11.000 097 21247.07 253.09 42960.22 47927.89 2018-04-07 23:22:12.000 097 21247.08 253.09 42960.20 47927.86 2018-04-07 23:22:13.000 097 21247.10 253.08 42960.18 47927.87 2018-04-07 23:22:14.000 097 21247.10 253.10 42960.19 47927.87 2018-04-07 23:22:15.000 097 21247.10 253.09 42960.18 47927.89 2018-04-07 23:22:16.000 097 21247.09 253.08 42960.21 47927.89 2018-04-07 23:22:17.000 097 21247.13 253.04 42960.21 47927.87 2018-04-07 23:22:18.000 097 21247.15 253.00 42960.23 47927.92 2018-04-07 23:22:19.000 097 21247.22 252.93 42960.32 47927.95 2018-04-07 23:22:20.000 097 21247.21 252.90 42960.32 47927.98 2018-04-07 23:22:21.000 097 21247.23 252.90 42960.34 47928.05 2018-04-07 23:22:22.000 097 21247.24 252.89 42960.36 47928.06 2018-04-07 23:22:23.000 097 21247.26 252.90 42960.36 47928.07 2018-04-07 23:22:24.000 097 21247.24 252.89 42960.39 47928.08 2018-04-07 23:22:25.000 097 21247.24 252.91 42960.40 47928.10 2018-04-07 23:22:26.000 097 21247.25 252.92 42960.39 47928.12 2018-04-07 23:22:27.000 097 21247.26 252.91 42960.37 47928.12 2018-04-07 23:22:28.000 097 21247.26 252.91 42960.39 47928.10 2018-04-07 23:22:29.000 097 21247.24 252.91 42960.40 47928.12 2018-04-07 23:22:30.000 097 21247.26 252.91 42960.41 47928.12 2018-04-07 23:22:31.000 097 21247.26 252.95 42960.37 47928.11 2018-04-07 23:22:32.000 097 21247.27 252.99 42960.37 47928.13 2018-04-07 23:22:33.000 097 21247.27 253.00 42960.39 47928.10 2018-04-07 23:22:34.000 097 21247.26 253.03 42960.35 47928.10 2018-04-07 23:22:35.000 097 21247.25 253.04 42960.36 47928.10 2018-04-07 23:22:36.000 097 21247.24 253.06 42960.33 47928.11 2018-04-07 23:22:37.000 097 21247.21 253.08 42960.35 47928.10 2018-04-07 23:22:38.000 097 21247.23 253.09 42960.37 47928.10 2018-04-07 23:22:39.000 097 21247.25 253.09 42960.35 47928.10 2018-04-07 23:22:40.000 097 21247.28 253.10 42960.35 47928.09 2018-04-07 23:22:41.000 097 21247.28 253.10 42960.37 47928.08 2018-04-07 23:22:42.000 097 21247.30 253.14 42960.35 47928.09 2018-04-07 23:22:43.000 097 21247.26 253.29 42960.30 47928.07 2018-04-07 23:22:44.000 097 21247.24 253.43 42960.22 47928.04 2018-04-07 23:22:45.000 097 21247.21 253.50 42960.15 47927.94 2018-04-07 23:22:46.000 097 21247.26 253.45 42960.08 47927.85 2018-04-07 23:22:47.000 097 21247.27 253.37 42960.07 47927.85 2018-04-07 23:22:48.000 097 21247.25 253.35 42960.07 47927.86 2018-04-07 23:22:49.000 097 21247.29 253.35 42960.12 47927.86 2018-04-07 23:22:50.000 097 21247.27 253.31 42960.13 47927.86 2018-04-07 23:22:51.000 097 21247.26 253.32 42960.12 47927.88 2018-04-07 23:22:52.000 097 21247.29 253.34 42960.07 47927.87 2018-04-07 23:22:53.000 097 21247.28 253.36 42960.10 47927.89 2018-04-07 23:22:54.000 097 21247.27 253.36 42960.10 47927.90 2018-04-07 23:22:55.000 097 21247.29 253.35 42960.11 47927.87 2018-04-07 23:22:56.000 097 21247.30 253.37 42960.14 47927.90 2018-04-07 23:22:57.000 097 21247.30 253.38 42960.13 47927.88 2018-04-07 23:22:58.000 097 21247.30 253.40 42960.13 47927.88 2018-04-07 23:22:59.000 097 21247.30 253.40 42960.12 47927.89 2018-04-07 23:23:00.000 097 21247.31 253.40 42960.11 47927.90 2018-04-07 23:23:01.000 097 21247.30 253.40 42960.11 47927.92 2018-04-07 23:23:02.000 097 21247.29 253.39 42960.11 47927.87 2018-04-07 23:23:03.000 097 21247.27 253.40 42960.15 47927.88 2018-04-07 23:23:04.000 097 21247.28 253.39 42960.12 47927.90 2018-04-07 23:23:05.000 097 21247.28 253.40 42960.08 47927.91 2018-04-07 23:23:06.000 097 21247.29 253.41 42960.07 47927.88 2018-04-07 23:23:07.000 097 21247.32 253.41 42960.11 47927.88 2018-04-07 23:23:08.000 097 21247.31 253.42 42960.12 47927.87 2018-04-07 23:23:09.000 097 21247.28 253.43 42960.12 47927.90 2018-04-07 23:23:10.000 097 21247.25 253.43 42960.08 47927.88 2018-04-07 23:23:11.000 097 21247.23 253.47 42960.05 47927.87 2018-04-07 23:23:12.000 097 21247.24 253.46 42960.05 47927.86 2018-04-07 23:23:13.000 097 21247.25 253.45 42960.08 47927.84 2018-04-07 23:23:14.000 097 21247.24 253.44 42960.08 47927.86 2018-04-07 23:23:15.000 097 21247.24 253.45 42960.04 47927.86 2018-04-07 23:23:16.000 097 21247.23 253.44 42960.04 47927.85 2018-04-07 23:23:17.000 097 21247.26 253.39 42960.09 47927.87 2018-04-07 23:23:18.000 097 21247.26 253.40 42960.11 47927.87 2018-04-07 23:23:19.000 097 21247.28 253.41 42960.14 47927.87 2018-04-07 23:23:20.000 097 21247.27 253.42 42960.16 47927.93 2018-04-07 23:23:21.000 097 21247.26 253.43 42960.17 47927.91 2018-04-07 23:23:22.000 097 21247.26 253.43 42960.18 47927.95 2018-04-07 23:23:23.000 097 21247.27 253.44 42960.18 47927.92 2018-04-07 23:23:24.000 097 21247.27 253.43 42960.17 47927.96 2018-04-07 23:23:25.000 097 21247.28 253.43 42960.17 47927.94 2018-04-07 23:23:26.000 097 21247.27 253.45 42960.18 47927.95 2018-04-07 23:23:27.000 097 21247.23 253.45 42960.17 47927.95 2018-04-07 23:23:28.000 097 21247.25 253.45 42960.19 47927.96 2018-04-07 23:23:29.000 097 21247.25 253.45 42960.19 47927.98 2018-04-07 23:23:30.000 097 21247.21 253.47 42960.20 47927.98 2018-04-07 23:23:31.000 097 21247.18 253.54 42960.21 47927.96 2018-04-07 23:23:32.000 097 21247.20 253.52 42960.22 47927.95 2018-04-07 23:23:33.000 097 21247.21 253.54 42960.21 47927.96 2018-04-07 23:23:34.000 097 21247.22 253.55 42960.18 47927.94 2018-04-07 23:23:35.000 097 21247.22 253.50 42960.20 47927.96 2018-04-07 23:23:36.000 097 21247.23 253.53 42960.22 47927.95 2018-04-07 23:23:37.000 097 21247.24 253.59 42960.19 47927.94 2018-04-07 23:23:38.000 097 21247.19 253.62 42960.15 47927.94 2018-04-07 23:23:39.000 097 21247.21 253.64 42960.14 47927.89 2018-04-07 23:23:40.000 097 21247.22 253.64 42960.13 47927.92 2018-04-07 23:23:41.000 097 21247.23 253.64 42960.15 47927.90 2018-04-07 23:23:42.000 097 21247.22 253.67 42960.14 47927.87 2018-04-07 23:23:43.000 097 21247.22 253.70 42960.15 47927.89 2018-04-07 23:23:44.000 097 21247.22 253.69 42960.13 47927.84 2018-04-07 23:23:45.000 097 21247.23 253.72 42960.08 47927.85 2018-04-07 23:23:46.000 097 21247.23 253.75 42960.10 47927.85 2018-04-07 23:23:47.000 097 21247.20 253.76 42960.09 47927.82 2018-04-07 23:23:48.000 097 21247.22 253.74 42960.08 47927.83 2018-04-07 23:23:49.000 097 21247.24 253.73 42960.06 47927.81 2018-04-07 23:23:50.000 097 21247.27 253.75 42960.05 47927.84 2018-04-07 23:23:51.000 097 21247.27 253.75 42960.05 47927.80 2018-04-07 23:23:52.000 097 21247.25 253.76 42960.05 47927.84 2018-04-07 23:23:53.000 097 21247.24 253.79 42960.07 47927.81 2018-04-07 23:23:54.000 097 21247.24 253.83 42960.08 47927.81 2018-04-07 23:23:55.000 097 21247.26 253.90 42960.04 47927.81 2018-04-07 23:23:56.000 097 21247.28 253.89 42959.99 47927.81 2018-04-07 23:23:57.000 097 21247.29 253.86 42959.95 47927.78 2018-04-07 23:23:58.000 097 21247.27 253.90 42959.98 47927.78 2018-04-07 23:23:59.000 097 21247.28 253.95 42959.99 47927.77 2018-04-07 23:24:00.000 097 21247.28 253.99 42959.97 47927.75 2018-04-07 23:24:01.000 097 21247.31 253.96 42959.97 47927.75 2018-04-07 23:24:02.000 097 21247.28 253.96 42959.94 47927.73 2018-04-07 23:24:03.000 097 21247.29 253.97 42959.94 47927.72 2018-04-07 23:24:04.000 097 21247.27 254.01 42959.95 47927.72 2018-04-07 23:24:05.000 097 21247.27 254.05 42959.92 47927.74 2018-04-07 23:24:06.000 097 21247.28 254.00 42959.92 47927.76 2018-04-07 23:24:07.000 097 21247.28 253.96 42959.97 47927.73 2018-04-07 23:24:08.000 097 21247.29 253.91 42959.99 47927.76 2018-04-07 23:24:09.000 097 21247.31 253.88 42960.01 47927.80 2018-04-07 23:24:10.000 097 21247.32 253.87 42960.03 47927.81 2018-04-07 23:24:11.000 097 21247.29 253.91 42960.04 47927.85 2018-04-07 23:24:12.000 097 21247.30 253.98 42960.04 47927.81 2018-04-07 23:24:13.000 097 21247.31 254.06 42959.97 47927.83 2018-04-07 23:24:14.000 097 21247.35 254.07 42959.94 47927.80 2018-04-07 23:24:15.000 097 21247.34 254.07 42959.93 47927.74 2018-04-07 23:24:16.000 097 21247.33 254.08 42959.91 47927.77 2018-04-07 23:24:17.000 097 21247.35 254.08 42959.88 47927.74 2018-04-07 23:24:18.000 097 21247.35 254.08 42959.88 47927.75 2018-04-07 23:24:19.000 097 21247.35 254.07 42959.89 47927.74 2018-04-07 23:24:20.000 097 21247.40 254.06 42959.92 47927.74 2018-04-07 23:24:21.000 097 21247.42 254.07 42959.91 47927.73 2018-04-07 23:24:22.000 097 21247.38 254.09 42959.90 47927.77 2018-04-07 23:24:23.000 097 21247.42 254.08 42959.92 47927.75 2018-04-07 23:24:24.000 097 21247.43 254.05 42959.95 47927.78 2018-04-07 23:24:25.000 097 21247.45 254.04 42959.94 47927.78 2018-04-07 23:24:26.000 097 21247.44 254.06 42959.95 47927.85 2018-04-07 23:24:27.000 097 21247.46 254.03 42959.96 47927.83 2018-04-07 23:24:28.000 097 21247.50 254.03 42959.96 47927.85 2018-04-07 23:24:29.000 097 21247.53 254.05 42960.01 47927.87 2018-04-07 23:24:30.000 097 21247.54 254.05 42960.03 47927.87 2018-04-07 23:24:31.000 097 21247.55 254.07 42960.01 47927.89 2018-04-07 23:24:32.000 097 21247.57 254.03 42960.01 47927.92 2018-04-07 23:24:33.000 097 21247.57 254.05 42960.01 47927.92 2018-04-07 23:24:34.000 097 21247.57 254.06 42960.01 47927.89 2018-04-07 23:24:35.000 097 21247.57 254.04 42960.00 47927.92 2018-04-07 23:24:36.000 097 21247.61 254.00 42960.00 47927.92 2018-04-07 23:24:37.000 097 21247.62 254.01 42959.98 47927.92 2018-04-07 23:24:38.000 097 21247.63 254.04 42959.99 47927.93 2018-04-07 23:24:39.000 097 21247.64 254.03 42960.03 47927.94 2018-04-07 23:24:40.000 097 21247.63 254.00 42960.02 47927.94 2018-04-07 23:24:41.000 097 21247.66 253.99 42959.99 47927.97 2018-04-07 23:24:42.000 097 21247.68 254.01 42959.99 47927.98 2018-04-07 23:24:43.000 097 21247.68 254.01 42960.01 47927.97 2018-04-07 23:24:44.000 097 21247.69 254.00 42960.01 47927.97 2018-04-07 23:24:45.000 097 21247.70 254.02 42960.01 47927.97 2018-04-07 23:24:46.000 097 21247.70 254.03 42960.01 47927.98 2018-04-07 23:24:47.000 097 21247.70 254.04 42960.00 47927.97 2018-04-07 23:24:48.000 097 21247.68 254.05 42960.01 47927.95 2018-04-07 23:24:49.000 097 21247.70 254.05 42960.04 47927.96 2018-04-07 23:24:50.000 097 21247.70 254.06 42960.03 47928.00 2018-04-07 23:24:51.000 097 21247.72 254.06 42960.02 47927.97 2018-04-07 23:24:52.000 097 21247.74 254.05 42960.02 47928.00 2018-04-07 23:24:53.000 097 21247.76 254.06 42960.04 47927.99 2018-04-07 23:24:54.000 097 21247.72 254.07 42960.02 47928.00 2018-04-07 23:24:55.000 097 21247.73 254.10 42960.01 47928.00 2018-04-07 23:24:56.000 097 21247.75 254.08 42960.02 47927.98 2018-04-07 23:24:57.000 097 21247.72 254.10 42960.00 47928.02 2018-04-07 23:24:58.000 097 21247.74 254.11 42960.00 47928.00 2018-04-07 23:24:59.000 097 21247.76 254.12 42960.01 47928.01 2018-04-07 23:25:00.000 097 21247.76 254.17 42960.01 47928.00 2018-04-07 23:25:01.000 097 21247.77 254.18 42960.01 47928.00 2018-04-07 23:25:02.000 097 21247.80 254.20 42960.00 47928.02 2018-04-07 23:25:03.000 097 21247.80 254.22 42959.98 47928.00 2018-04-07 23:25:04.000 097 21247.81 254.24 42959.96 47927.98 2018-04-07 23:25:05.000 097 21247.80 254.25 42959.95 47928.00 2018-04-07 23:25:06.000 097 21247.81 254.27 42960.00 47928.00 2018-04-07 23:25:07.000 097 21247.84 254.28 42959.99 47928.00 2018-04-07 23:25:08.000 097 21247.84 254.30 42960.01 47927.99 2018-04-07 23:25:09.000 097 21247.85 254.32 42959.97 47927.99 2018-04-07 23:25:10.000 097 21247.87 254.31 42959.96 47927.98 2018-04-07 23:25:11.000 097 21247.89 254.33 42959.97 47927.98 2018-04-07 23:25:12.000 097 21247.91 254.34 42959.97 47928.02 2018-04-07 23:25:13.000 097 21247.91 254.35 42959.97 47927.98 2018-04-07 23:25:14.000 097 21247.89 254.32 42959.95 47928.02 2018-04-07 23:25:15.000 097 21247.91 254.35 42959.94 47928.00 2018-04-07 23:25:16.000 097 21247.95 254.36 42959.94 47928.03 2018-04-07 23:25:17.000 097 21247.95 254.36 42959.92 47928.05 2018-04-07 23:25:18.000 097 21247.98 254.37 42959.91 47928.04 2018-04-07 23:25:19.000 097 21247.99 254.36 42959.94 47928.04 2018-04-07 23:25:20.000 097 21248.00 254.35 42959.94 47928.05 2018-04-07 23:25:21.000 097 21248.02 254.35 42959.95 47928.07 2018-04-07 23:25:22.000 097 21248.05 254.34 42959.96 47928.08 2018-04-07 23:25:23.000 097 21248.07 254.33 42959.97 47928.09 2018-04-07 23:25:24.000 097 21248.09 254.33 42959.98 47928.12 2018-04-07 23:25:25.000 097 21248.10 254.33 42959.96 47928.10 2018-04-07 23:25:26.000 097 21248.14 254.31 42960.01 47928.14 2018-04-07 23:25:27.000 097 21248.15 254.30 42960.03 47928.17 2018-04-07 23:25:28.000 097 21248.13 254.31 42960.05 47928.20 2018-04-07 23:25:29.000 097 21248.16 254.28 42960.07 47928.22 2018-04-07 23:25:30.000 097 21248.20 254.25 42960.12 47928.26 2018-04-07 23:25:31.000 097 21248.21 254.25 42960.13 47928.27 2018-04-07 23:25:32.000 097 21248.24 254.25 42960.14 47928.30 2018-04-07 23:25:33.000 097 21248.23 254.25 42960.14 47928.30 2018-04-07 23:25:34.000 097 21248.26 254.26 42960.17 47928.36 2018-04-07 23:25:35.000 097 21248.27 254.25 42960.20 47928.36 2018-04-07 23:25:36.000 097 21248.28 254.26 42960.20 47928.37 2018-04-07 23:25:37.000 097 21248.27 254.26 42960.21 47928.39 2018-04-07 23:25:38.000 097 21248.30 254.25 42960.20 47928.39 2018-04-07 23:25:39.000 097 21248.29 254.22 42960.20 47928.42 2018-04-07 23:25:40.000 097 21248.29 254.24 42960.18 47928.39 2018-04-07 23:25:41.000 097 21248.30 254.26 42960.23 47928.40 2018-04-07 23:25:42.000 097 21248.30 254.27 42960.24 47928.43 2018-04-07 23:25:43.000 097 21248.32 254.26 42960.22 47928.42 2018-04-07 23:25:44.000 097 21248.27 254.26 42960.20 47928.43 2018-04-07 23:25:45.000 097 21248.27 254.27 42960.21 47928.45 2018-04-07 23:25:46.000 097 21248.23 254.30 42960.20 47928.42 2018-04-07 23:25:47.000 097 21248.23 254.31 42960.20 47928.44 2018-04-07 23:25:48.000 097 21248.25 254.32 42960.20 47928.41 2018-04-07 23:25:49.000 097 21248.27 254.33 42960.20 47928.40 2018-04-07 23:25:50.000 097 21248.26 254.33 42960.20 47928.40 2018-04-07 23:25:51.000 097 21248.25 254.34 42960.19 47928.43 2018-04-07 23:25:52.000 097 21248.28 254.33 42960.18 47928.38 2018-04-07 23:25:53.000 097 21248.23 254.35 42960.16 47928.40 2018-04-07 23:25:54.000 097 21248.24 254.37 42960.16 47928.39 2018-04-07 23:25:55.000 097 21248.25 254.37 42960.17 47928.38 2018-04-07 23:25:56.000 097 21248.23 254.36 42960.16 47928.37 2018-04-07 23:25:57.000 097 21248.23 254.38 42960.18 47928.35 2018-04-07 23:25:58.000 097 21248.20 254.38 42960.16 47928.37 2018-04-07 23:25:59.000 097 21248.19 254.38 42960.16 47928.35 2018-04-07 23:26:00.000 097 21248.17 254.39 42960.15 47928.36 2018-04-07 23:26:01.000 097 21248.18 254.39 42960.15 47928.34 2018-04-07 23:26:02.000 097 21248.19 254.38 42960.13 47928.35 2018-04-07 23:26:03.000 097 21248.18 254.41 42960.13 47928.31 2018-04-07 23:26:04.000 097 21248.15 254.41 42960.16 47928.34 2018-04-07 23:26:05.000 097 21248.17 254.42 42960.17 47928.34 2018-04-07 23:26:06.000 097 21248.16 254.42 42960.18 47928.34 2018-04-07 23:26:07.000 097 21248.17 254.42 42960.14 47928.32 2018-04-07 23:26:08.000 097 21248.19 254.43 42960.16 47928.33 2018-04-07 23:26:09.000 097 21248.16 254.43 42960.16 47928.32 2018-04-07 23:26:10.000 097 21248.16 254.42 42960.16 47928.32 2018-04-07 23:26:11.000 097 21248.14 254.43 42960.14 47928.33 2018-04-07 23:26:12.000 097 21248.14 254.42 42960.16 47928.30 2018-04-07 23:26:13.000 097 21248.14 254.42 42960.15 47928.31 2018-04-07 23:26:14.000 097 21248.10 254.44 42960.14 47928.29 2018-04-07 23:26:15.000 097 21248.09 254.43 42960.14 47928.28 2018-04-07 23:26:16.000 097 21248.08 254.42 42960.12 47928.28 2018-04-07 23:26:17.000 097 21248.08 254.44 42960.15 47928.31 2018-04-07 23:26:18.000 097 21248.09 254.44 42960.15 47928.26 2018-04-07 23:26:19.000 097 21248.06 254.44 42960.14 47928.26 2018-04-07 23:26:20.000 097 21248.07 254.44 42960.12 47928.24 2018-04-07 23:26:21.000 097 21248.06 254.45 42960.11 47928.25 2018-04-07 23:26:22.000 097 21248.06 254.46 42960.09 47928.22 2018-04-07 23:26:23.000 097 21248.07 254.48 42960.08 47928.23 2018-04-07 23:26:24.000 097 21248.05 254.51 42960.06 47928.19 2018-04-07 23:26:25.000 097 21248.02 254.51 42960.04 47928.18 2018-04-07 23:26:26.000 097 21248.02 254.50 42960.02 47928.18 2018-04-07 23:26:27.000 097 21247.99 254.52 42960.04 47928.15 2018-04-07 23:26:28.000 097 21247.98 254.54 42960.05 47928.13 2018-04-07 23:26:29.000 097 21247.96 254.57 42959.99 47928.14 2018-04-07 23:26:30.000 097 21247.97 254.57 42959.98 47928.13 2018-04-07 23:26:31.000 097 21247.95 254.58 42959.99 47928.11 2018-04-07 23:26:32.000 097 21247.95 254.62 42960.02 47928.08 2018-04-07 23:26:33.000 097 21247.93 254.63 42959.97 47928.10 2018-04-07 23:26:34.000 097 21247.94 254.64 42959.98 47928.05 2018-04-07 23:26:35.000 097 21247.95 254.64 42959.98 47928.09 2018-04-07 23:26:36.000 097 21247.93 254.65 42959.97 47928.06 2018-04-07 23:26:37.000 097 21247.94 254.67 42959.98 47928.05 2018-04-07 23:26:38.000 097 21247.92 254.70 42959.96 47928.03 2018-04-07 23:26:39.000 097 21247.89 254.67 42959.98 47928.07 2018-04-07 23:26:40.000 097 21247.93 254.68 42959.99 47928.03 2018-04-07 23:26:41.000 097 21247.93 254.71 42959.97 47928.01 2018-04-07 23:26:42.000 097 21247.96 254.74 42959.93 47928.03 2018-04-07 23:26:43.000 097 21247.96 254.71 42959.94 47928.04 2018-04-07 23:26:44.000 097 21247.94 254.70 42959.98 47928.08 2018-04-07 23:26:45.000 097 21247.93 254.70 42959.99 47928.05 2018-04-07 23:26:46.000 097 21247.93 254.71 42960.00 47928.09 2018-04-07 23:26:47.000 097 21247.94 254.74 42960.01 47928.09 2018-04-07 23:26:48.000 097 21247.91 254.78 42960.01 47928.08 2018-04-07 23:26:49.000 097 21247.91 254.75 42960.01 47928.03 2018-04-07 23:26:50.000 097 21247.91 254.73 42960.01 47928.07 2018-04-07 23:26:51.000 097 21247.90 254.72 42960.04 47928.06 2018-04-07 23:26:52.000 097 21247.89 254.71 42960.05 47928.08 2018-04-07 23:26:53.000 097 21247.91 254.73 42960.05 47928.13 2018-04-07 23:26:54.000 097 21247.90 254.74 42960.03 47928.09 2018-04-07 23:26:55.000 097 21247.87 254.71 42960.07 47928.12 2018-04-07 23:26:56.000 097 21247.87 254.72 42960.08 47928.12 2018-04-07 23:26:57.000 097 21247.87 254.75 42960.10 47928.12 2018-04-07 23:26:58.000 097 21247.85 254.82 42960.06 47928.11 2018-04-07 23:26:59.000 097 21247.80 254.90 42960.02 47928.09 2018-04-07 23:27:00.000 097 21247.80 254.90 42960.01 47928.03 2018-04-07 23:27:01.000 097 21247.76 254.90 42959.99 47928.03 2018-04-07 23:27:02.000 097 21247.77 254.92 42959.94 47927.99 2018-04-07 23:27:03.000 097 21247.77 254.95 42959.93 47927.98 2018-04-07 23:27:04.000 097 21247.74 254.99 42959.94 47927.93 2018-04-07 23:27:05.000 097 21247.74 255.07 42959.93 47927.93 2018-04-07 23:27:06.000 097 21247.75 255.15 42959.85 47927.90 2018-04-07 23:27:07.000 097 21247.77 255.21 42959.79 47927.87 2018-04-07 23:27:08.000 097 21247.79 255.24 42959.76 47927.82 2018-04-07 23:27:09.000 097 21247.78 255.27 42959.72 47927.78 2018-04-07 23:27:10.000 097 21247.79 255.30 42959.69 47927.75 2018-04-07 23:27:11.000 097 21247.79 255.31 42959.68 47927.73 2018-04-07 23:27:12.000 097 21247.77 255.33 42959.63 47927.72 2018-04-07 23:27:13.000 097 21247.77 255.33 42959.65 47927.72 2018-04-07 23:27:14.000 097 21247.77 255.32 42959.65 47927.68 2018-04-07 23:27:15.000 097 21247.75 255.37 42959.66 47927.70 2018-04-07 23:27:16.000 097 21247.73 255.37 42959.65 47927.70 2018-04-07 23:27:17.000 097 21247.75 255.35 42959.63 47927.69 2018-04-07 23:27:18.000 097 21247.76 255.40 42959.62 47927.69 2018-04-07 23:27:19.000 097 21247.76 255.37 42959.65 47927.69 2018-04-07 23:27:20.000 097 21247.72 255.38 42959.68 47927.70 2018-04-07 23:27:21.000 097 21247.75 255.39 42959.63 47927.67 2018-04-07 23:27:22.000 097 21247.76 255.38 42959.64 47927.69 2018-04-07 23:27:23.000 097 21247.76 255.38 42959.61 47927.66 2018-04-07 23:27:24.000 097 21247.74 255.37 42959.62 47927.68 2018-04-07 23:27:25.000 097 21247.72 255.36 42959.64 47927.68 2018-04-07 23:27:26.000 097 21247.74 255.36 42959.62 47927.68 2018-04-07 23:27:27.000 097 21247.75 255.37 42959.63 47927.68 2018-04-07 23:27:28.000 097 21247.75 255.38 42959.63 47927.67 2018-04-07 23:27:29.000 097 21247.75 255.37 42959.64 47927.67 2018-04-07 23:27:30.000 097 21247.73 255.37 42959.64 47927.69 2018-04-07 23:27:31.000 097 21247.72 255.39 42959.67 47927.68 2018-04-07 23:27:32.000 097 21247.72 255.40 42959.67 47927.66 2018-04-07 23:27:33.000 097 21247.72 255.41 42959.67 47927.69 2018-04-07 23:27:34.000 097 21247.73 255.41 42959.66 47927.69 2018-04-07 23:27:35.000 097 21247.72 255.40 42959.64 47927.69 2018-04-07 23:27:36.000 097 21247.71 255.42 42959.66 47927.67 2018-04-07 23:27:37.000 097 21247.71 255.42 42959.65 47927.68 2018-04-07 23:27:38.000 097 21247.69 255.43 42959.68 47927.67 2018-04-07 23:27:39.000 097 21247.69 255.42 42959.63 47927.67 2018-04-07 23:27:40.000 097 21247.68 255.42 42959.66 47927.67 2018-04-07 23:27:41.000 097 21247.68 255.41 42959.70 47927.67 2018-04-07 23:27:42.000 097 21247.66 255.37 42959.70 47927.66 2018-04-07 23:27:43.000 097 21247.64 255.30 42959.71 47927.68 2018-04-07 23:27:44.000 097 21247.59 255.26 42959.73 47927.68 2018-04-07 23:27:45.000 097 21247.58 255.29 42959.75 47927.72 2018-04-07 23:27:46.000 097 21247.61 255.29 42959.79 47927.73 2018-04-07 23:27:47.000 097 21247.57 255.31 42959.80 47927.77 2018-04-07 23:27:48.000 097 21247.56 255.32 42959.81 47927.72 2018-04-07 23:27:49.000 097 21247.55 255.34 42959.79 47927.74 2018-04-07 23:27:50.000 097 21247.52 255.37 42959.77 47927.74 2018-04-07 23:27:51.000 097 21247.51 255.37 42959.79 47927.77 2018-04-07 23:27:52.000 097 21247.51 255.40 42959.80 47927.76 2018-04-07 23:27:53.000 097 21247.51 255.39 42959.79 47927.75 2018-04-07 23:27:54.000 097 21247.50 255.41 42959.80 47927.75 2018-04-07 23:27:55.000 097 21247.53 255.43 42959.79 47927.72 2018-04-07 23:27:56.000 097 21247.53 255.42 42959.79 47927.74 2018-04-07 23:27:57.000 097 21247.55 255.41 42959.80 47927.72 2018-04-07 23:27:58.000 097 21247.51 255.43 42959.80 47927.74 2018-04-07 23:27:59.000 097 21247.51 255.46 42959.81 47927.74 2018-04-07 23:28:00.000 097 21247.54 255.44 42959.83 47927.74 2018-04-07 23:28:01.000 097 21247.52 255.44 42959.82 47927.76 2018-04-07 23:28:02.000 097 21247.52 255.47 42959.84 47927.76 2018-04-07 23:28:03.000 097 21247.53 255.48 42959.84 47927.74 2018-04-07 23:28:04.000 097 21247.50 255.51 42959.80 47927.74 2018-04-07 23:28:05.000 097 21247.52 255.50 42959.79 47927.74 2018-04-07 23:28:06.000 097 21247.52 255.50 42959.81 47927.72 2018-04-07 23:28:07.000 097 21247.51 255.52 42959.84 47927.76 2018-04-07 23:28:08.000 097 21247.49 255.55 42959.80 47927.75 2018-04-07 23:28:09.000 097 21247.49 255.55 42959.82 47927.74 2018-04-07 23:28:10.000 097 21247.50 255.54 42959.81 47927.75 2018-04-07 23:28:11.000 097 21247.47 255.55 42959.82 47927.74 2018-04-07 23:28:12.000 097 21247.46 255.55 42959.84 47927.72 2018-04-07 23:28:13.000 097 21247.47 255.57 42959.84 47927.74 2018-04-07 23:28:14.000 097 21247.46 255.57 42959.84 47927.73 2018-04-07 23:28:15.000 097 21247.45 255.61 42959.81 47927.75 2018-04-07 23:28:16.000 097 21247.46 255.62 42959.83 47927.74 2018-04-07 23:28:17.000 097 21247.46 255.60 42959.84 47927.73 2018-04-07 23:28:18.000 097 21247.44 255.61 42959.83 47927.71 2018-04-07 23:28:19.000 097 21247.45 255.62 42959.87 47927.73 2018-04-07 23:28:20.000 097 21247.45 255.66 42959.85 47927.73 2018-04-07 23:28:21.000 097 21247.44 255.66 42959.80 47927.74 2018-04-07 23:28:22.000 097 21247.44 255.64 42959.83 47927.73 2018-04-07 23:28:23.000 097 21247.49 255.65 42959.88 47927.70 2018-04-07 23:28:24.000 097 21247.47 255.67 42959.87 47927.72 2018-04-07 23:28:25.000 097 21247.48 255.66 42959.88 47927.73 2018-04-07 23:28:26.000 097 21247.47 255.63 42959.85 47927.76 2018-04-07 23:28:27.000 097 21247.47 255.64 42959.88 47927.69 2018-04-07 23:28:28.000 097 21247.49 255.64 42959.83 47927.70 2018-04-07 23:28:29.000 097 21247.51 255.67 42959.83 47927.73 2018-04-07 23:28:30.000 097 21247.51 255.67 42959.85 47927.71 2018-04-07 23:28:31.000 097 21247.48 255.65 42959.85 47927.74 2018-04-07 23:28:32.000 097 21247.48 255.64 42959.87 47927.69 2018-04-07 23:28:33.000 097 21247.48 255.66 42959.87 47927.75 2018-04-07 23:28:34.000 097 21247.49 255.68 42959.83 47927.72 2018-04-07 23:28:35.000 097 21247.52 255.66 42959.84 47927.73 2018-04-07 23:28:36.000 097 21247.51 255.65 42959.85 47927.73 2018-04-07 23:28:37.000 097 21247.51 255.66 42959.86 47927.74 2018-04-07 23:28:38.000 097 21247.53 255.65 42959.85 47927.74 2018-04-07 23:28:39.000 097 21247.55 255.65 42959.86 47927.77 2018-04-07 23:28:40.000 097 21247.56 255.67 42959.86 47927.76 2018-04-07 23:28:41.000 097 21247.57 255.70 42959.84 47927.74 2018-04-07 23:28:42.000 097 21247.58 255.72 42959.83 47927.76 2018-04-07 23:28:43.000 097 21247.57 255.69 42959.83 47927.76 2018-04-07 23:28:44.000 097 21247.54 255.68 42959.86 47927.75 2018-04-07 23:28:45.000 097 21247.51 255.71 42959.85 47927.77 2018-04-07 23:28:46.000 097 21247.53 255.72 42959.82 47927.72 2018-04-07 23:28:47.000 097 21247.57 255.71 42959.86 47927.76 2018-04-07 23:28:48.000 097 21247.58 255.71 42959.86 47927.77 2018-04-07 23:28:49.000 097 21247.57 255.71 42959.84 47927.74 2018-04-07 23:28:50.000 097 21247.57 255.68 42959.85 47927.76 2018-04-07 23:28:51.000 097 21247.56 255.67 42959.86 47927.77 2018-04-07 23:28:52.000 097 21247.57 255.67 42959.87 47927.78 2018-04-07 23:28:53.000 097 21247.58 255.68 42959.88 47927.76 2018-04-07 23:28:54.000 097 21247.57 255.68 42959.87 47927.78 2018-04-07 23:28:55.000 097 21247.61 255.66 42959.86 47927.79 2018-04-07 23:28:56.000 097 21247.59 255.68 42959.87 47927.81 2018-04-07 23:28:57.000 097 21247.60 255.68 42959.87 47927.79 2018-04-07 23:28:58.000 097 21247.61 255.68 42959.85 47927.79 2018-04-07 23:28:59.000 097 21247.65 255.68 42959.86 47927.80 2018-04-07 23:29:00.000 097 21247.62 255.68 42959.88 47927.81 2018-04-07 23:29:01.000 097 21247.65 255.67 42959.88 47927.84 2018-04-07 23:29:02.000 097 21247.64 255.67 42959.87 47927.82 2018-04-07 23:29:03.000 097 21247.64 255.69 42959.86 47927.81 2018-04-07 23:29:04.000 097 21247.63 255.69 42959.87 47927.82 2018-04-07 23:29:05.000 097 21247.63 255.72 42959.87 47927.84 2018-04-07 23:29:06.000 097 21247.63 255.71 42959.89 47927.81 2018-04-07 23:29:07.000 097 21247.64 255.69 42959.90 47927.86 2018-04-07 23:29:08.000 097 21247.67 255.67 42959.90 47927.82 2018-04-07 23:29:09.000 097 21247.65 255.69 42959.88 47927.84 2018-04-07 23:29:10.000 097 21247.65 255.68 42959.87 47927.83 2018-04-07 23:29:11.000 097 21247.66 255.68 42959.89 47927.85 2018-04-07 23:29:12.000 097 21247.66 255.65 42959.89 47927.84 2018-04-07 23:29:13.000 097 21247.65 255.67 42959.89 47927.83 2018-04-07 23:29:14.000 097 21247.65 255.68 42959.88 47927.85 2018-04-07 23:29:15.000 097 21247.68 255.70 42959.87 47927.85 2018-04-07 23:29:16.000 097 21247.67 255.65 42959.88 47927.84 2018-04-07 23:29:17.000 097 21247.65 255.65 42959.87 47927.84 2018-04-07 23:29:18.000 097 21247.64 255.65 42959.86 47927.85 2018-04-07 23:29:19.000 097 21247.61 255.68 42959.85 47927.84 2018-04-07 23:29:20.000 097 21247.64 255.67 42959.88 47927.84 2018-04-07 23:29:21.000 097 21247.63 255.67 42959.87 47927.82 2018-04-07 23:29:22.000 097 21247.63 255.65 42959.86 47927.84 2018-04-07 23:29:23.000 097 21247.66 255.62 42959.88 47927.84 2018-04-07 23:29:24.000 097 21247.64 255.64 42959.89 47927.85 2018-04-07 23:29:25.000 097 21247.64 255.64 42959.89 47927.83 2018-04-07 23:29:26.000 097 21247.63 255.63 42959.88 47927.84 2018-04-07 23:29:27.000 097 21247.65 255.59 42959.87 47927.82 2018-04-07 23:29:28.000 097 21247.64 255.59 42959.87 47927.85 2018-04-07 23:29:29.000 097 21247.63 255.57 42959.90 47927.85 2018-04-07 23:29:30.000 097 21247.63 255.56 42959.91 47927.87 2018-04-07 23:29:31.000 097 21247.64 255.56 42959.92 47927.86 2018-04-07 23:29:32.000 097 21247.64 255.57 42959.92 47927.86 2018-04-07 23:29:33.000 097 21247.66 255.55 42959.94 47927.88 2018-04-07 23:29:34.000 097 21247.62 255.55 42959.94 47927.88 2018-04-07 23:29:35.000 097 21247.62 255.55 42959.97 47927.88 2018-04-07 23:29:36.000 097 21247.62 255.55 42959.96 47927.90 2018-04-07 23:29:37.000 097 21247.63 255.53 42959.97 47927.91 2018-04-07 23:29:38.000 097 21247.65 255.53 42959.97 47927.92 2018-04-07 23:29:39.000 097 21247.66 255.51 42959.97 47927.92 2018-04-07 23:29:40.000 097 21247.67 255.51 42959.96 47927.93 2018-04-07 23:29:41.000 097 21247.68 255.53 42959.96 47927.93 2018-04-07 23:29:42.000 097 21247.67 255.48 42959.98 47927.96 2018-04-07 23:29:43.000 097 21247.68 255.46 42960.01 47927.96 2018-04-07 23:29:44.000 097 21247.68 255.42 42960.05 47927.99 2018-04-07 23:29:45.000 097 21247.71 255.38 42960.06 47928.02 2018-04-07 23:29:46.000 097 21247.74 255.37 42960.09 47928.03 2018-04-07 23:29:47.000 097 21247.73 255.35 42960.11 47928.05 2018-04-07 23:29:48.000 097 21247.70 255.36 42960.16 47928.08 2018-04-07 23:29:49.000 097 21247.69 255.37 42960.16 47928.08 2018-04-07 23:29:50.000 097 21247.70 255.38 42960.17 47928.10 2018-04-07 23:29:51.000 097 21247.68 255.37 42960.15 47928.08 2018-04-07 23:29:52.000 097 21247.68 255.39 42960.14 47928.09 2018-04-07 23:29:53.000 097 21247.68 255.37 42960.17 47928.11 2018-04-07 23:29:54.000 097 21247.69 255.38 42960.18 47928.10 2018-04-07 23:29:55.000 097 21247.65 255.39 42960.18 47928.07 2018-04-07 23:29:56.000 097 21247.63 255.40 42960.17 47928.10 2018-04-07 23:29:57.000 097 21247.63 255.42 42960.16 47928.09 2018-04-07 23:29:58.000 097 21247.61 255.40 42960.18 47928.08 2018-04-07 23:29:59.000 097 21247.63 255.39 42960.21 47928.08 2018-04-07 23:30:00.000 097 21247.64 255.40 42960.17 47928.06 2018-04-07 23:30:01.000 097 21247.64 255.40 42960.16 47928.08 2018-04-07 23:30:02.000 097 21247.63 255.43 42960.15 47928.05 2018-04-07 23:30:03.000 097 21247.59 255.41 42960.19 47928.07 2018-04-07 23:30:04.000 097 21247.60 255.40 42960.18 47928.06 2018-04-07 23:30:05.000 097 21247.60 255.44 42960.15 47928.06 2018-04-07 23:30:06.000 097 21247.63 255.44 42960.15 47928.05 2018-04-07 23:30:07.000 097 21247.63 255.43 42960.17 47928.07 2018-04-07 23:30:08.000 097 21247.62 255.44 42960.12 47928.05 2018-04-07 23:30:09.000 097 21247.61 255.44 42960.11 47928.05 2018-04-07 23:30:10.000 097 21247.61 255.45 42960.11 47928.02 2018-04-07 23:30:11.000 097 21247.59 255.45 42960.11 47928.04 2018-04-07 23:30:12.000 097 21247.63 255.46 42960.12 47928.03 2018-04-07 23:30:13.000 097 21247.61 255.49 42960.11 47928.04 2018-04-07 23:30:14.000 097 21247.63 255.46 42960.10 47928.02 2018-04-07 23:30:15.000 097 21247.61 255.47 42960.08 47928.02 2018-04-07 23:30:16.000 097 21247.60 255.46 42960.09 47928.01 2018-04-07 23:30:17.000 097 21247.60 255.48 42960.10 47928.01 2018-04-07 23:30:18.000 097 21247.58 255.48 42960.07 47928.00 2018-04-07 23:30:19.000 097 21247.57 255.51 42960.08 47928.03 2018-04-07 23:30:20.000 097 21247.57 255.52 42960.08 47928.03 2018-04-07 23:30:21.000 097 21247.58 255.50 42960.08 47927.99 2018-04-07 23:30:22.000 097 21247.58 255.51 42960.08 47927.99 2018-04-07 23:30:23.000 097 21247.59 255.49 42960.09 47927.98 2018-04-07 23:30:24.000 097 21247.60 255.47 42960.09 47928.01 2018-04-07 23:30:25.000 097 21247.58 255.49 42960.10 47927.98 2018-04-07 23:30:26.000 097 21247.59 255.50 42960.07 47927.99 2018-04-07 23:30:27.000 097 21247.57 255.48 42960.08 47928.00 2018-04-07 23:30:28.000 097 21247.56 255.53 42960.07 47927.97 2018-04-07 23:30:29.000 097 21247.57 255.53 42960.07 47927.96 2018-04-07 23:30:30.000 097 21247.59 255.49 42960.06 47927.96 2018-04-07 23:30:31.000 097 21247.56 255.51 42960.06 47927.96 2018-04-07 23:30:32.000 097 21247.53 255.53 42960.04 47927.94 2018-04-07 23:30:33.000 097 21247.54 255.52 42960.04 47927.96 2018-04-07 23:30:34.000 097 21247.55 255.53 42960.01 47927.94 2018-04-07 23:30:35.000 097 21247.53 255.54 42960.02 47927.96 2018-04-07 23:30:36.000 097 21247.53 255.57 42960.03 47927.91 2018-04-07 23:30:37.000 097 21247.55 255.59 42960.00 47927.96 2018-04-07 23:30:38.000 097 21247.58 255.61 42960.00 47927.93 2018-04-07 23:30:39.000 097 21247.57 255.64 42960.02 47927.94 2018-04-07 23:30:40.000 097 21247.59 255.67 42960.02 47927.91 2018-04-07 23:30:41.000 097 21247.56 255.68 42960.00 47927.92 2018-04-07 23:30:42.000 097 21247.58 255.68 42959.99 47927.93 2018-04-07 23:30:43.000 097 21247.58 255.68 42960.02 47927.92 2018-04-07 23:30:44.000 097 21247.56 255.71 42960.00 47927.92 2018-04-07 23:30:45.000 097 21247.59 255.75 42959.99 47927.90 2018-04-07 23:30:46.000 097 21247.58 255.78 42959.99 47927.90 2018-04-07 23:30:47.000 097 21247.59 255.81 42959.97 47927.89 2018-04-07 23:30:48.000 097 21247.57 255.83 42959.94 47927.87 2018-04-07 23:30:49.000 097 21247.56 255.88 42959.91 47927.84 2018-04-07 23:30:50.000 097 21247.57 255.92 42959.88 47927.82 2018-04-07 23:30:51.000 097 21247.58 255.92 42959.86 47927.82 2018-04-07 23:30:52.000 097 21247.57 255.89 42959.86 47927.80 2018-04-07 23:30:53.000 097 21247.57 255.96 42959.83 47927.81 2018-04-07 23:30:54.000 097 21247.59 256.02 42959.83 47927.81 2018-04-07 23:30:55.000 097 21247.61 256.10 42959.80 47927.77 2018-04-07 23:30:56.000 097 21247.62 256.15 42959.72 47927.72 2018-04-07 23:30:57.000 097 21247.60 256.18 42959.69 47927.71 2018-04-07 23:30:58.000 097 21247.65 256.21 42959.66 47927.67 2018-04-07 23:30:59.000 097 21247.65 256.22 42959.66 47927.65 2018-04-07 23:31:00.000 097 21247.68 256.22 42959.66 47927.64 2018-04-07 23:31:01.000 097 21247.67 256.27 42959.64 47927.64 2018-04-07 23:31:02.000 097 21247.69 256.26 42959.62 47927.62 2018-04-07 23:31:03.000 097 21247.66 256.28 42959.60 47927.63 2018-04-07 23:31:04.000 097 21247.70 256.24 42959.61 47927.64 2018-04-07 23:31:05.000 097 21247.70 256.29 42959.60 47927.63 2018-04-07 23:31:06.000 097 21247.73 256.30 42959.61 47927.61 2018-04-07 23:31:07.000 097 21247.74 256.30 42959.61 47927.64 2018-04-07 23:31:08.000 097 21247.72 256.29 42959.58 47927.65 2018-04-07 23:31:09.000 097 21247.73 256.29 42959.59 47927.63 2018-04-07 23:31:10.000 097 21247.72 256.31 42959.60 47927.65 2018-04-07 23:31:11.000 097 21247.73 256.31 42959.63 47927.63 2018-04-07 23:31:12.000 097 21247.74 256.31 42959.60 47927.65 2018-04-07 23:31:13.000 097 21247.73 256.33 42959.59 47927.65 2018-04-07 23:31:14.000 097 21247.74 256.31 42959.61 47927.63 2018-04-07 23:31:15.000 097 21247.75 256.32 42959.61 47927.66 2018-04-07 23:31:16.000 097 21247.76 256.33 42959.58 47927.64 2018-04-07 23:31:17.000 097 21247.76 256.32 42959.60 47927.64 2018-04-07 23:31:18.000 097 21247.75 256.32 42959.60 47927.64 2018-04-07 23:31:19.000 097 21247.76 256.30 42959.62 47927.65 2018-04-07 23:31:20.000 097 21247.76 256.33 42959.61 47927.65 2018-04-07 23:31:21.000 097 21247.72 256.32 42959.60 47927.66 2018-04-07 23:31:22.000 097 21247.74 256.36 42959.62 47927.64 2018-04-07 23:31:23.000 097 21247.75 256.35 42959.60 47927.67 2018-04-07 23:31:24.000 097 21247.73 256.35 42959.60 47927.67 2018-04-07 23:31:25.000 097 21247.77 256.31 42959.62 47927.65 2018-04-07 23:31:26.000 097 21247.75 256.29 42959.63 47927.68 2018-04-07 23:31:27.000 097 21247.75 256.27 42959.64 47927.70 2018-04-07 23:31:28.000 097 21247.76 256.24 42959.67 47927.70 2018-04-07 23:31:29.000 097 21247.72 256.23 42959.68 47927.72 2018-04-07 23:31:30.000 097 21247.76 256.23 42959.73 47927.74 2018-04-07 23:31:31.000 097 21247.75 256.22 42959.76 47927.76 2018-04-07 23:31:32.000 097 21247.75 256.23 42959.74 47927.79 2018-04-07 23:31:33.000 097 21247.73 256.22 42959.74 47927.78 2018-04-07 23:31:34.000 097 21247.75 256.23 42959.73 47927.80 2018-04-07 23:31:35.000 097 21247.76 256.22 42959.75 47927.78 2018-04-07 23:31:36.000 097 21247.75 256.23 42959.78 47927.80 2018-04-07 23:31:37.000 097 21247.75 256.22 42959.77 47927.78 2018-04-07 23:31:38.000 097 21247.74 256.22 42959.78 47927.79 2018-04-07 23:31:39.000 097 21247.76 256.17 42959.75 47927.82 2018-04-07 23:31:40.000 097 21247.75 256.17 42959.76 47927.78 2018-04-07 23:31:41.000 097 21247.78 256.18 42959.79 47927.82 2018-04-07 23:31:42.000 097 21247.77 256.15 42959.79 47927.81 2018-04-07 23:31:43.000 097 21247.75 256.13 42959.83 47927.83 2018-04-07 23:31:44.000 097 21247.75 256.16 42959.83 47927.80 2018-04-07 23:31:45.000 097 21247.76 256.17 42959.82 47927.82 2018-04-07 23:31:46.000 097 21247.78 256.14 42959.80 47927.81 2018-04-07 23:31:47.000 097 21247.77 256.15 42959.80 47927.83 2018-04-07 23:31:48.000 097 21247.80 256.15 42959.83 47927.84 2018-04-07 23:31:49.000 097 21247.80 256.14 42959.84 47927.86 2018-04-07 23:31:50.000 097 21247.80 256.13 42959.81 47927.83 2018-04-07 23:31:51.000 097 21247.77 256.15 42959.83 47927.88 2018-04-07 23:31:52.000 097 21247.76 256.13 42959.86 47927.86 2018-04-07 23:31:53.000 097 21247.76 256.14 42959.86 47927.86 2018-04-07 23:31:54.000 097 21247.78 256.13 42959.85 47927.86 2018-04-07 23:31:55.000 097 21247.79 256.12 42959.86 47927.86 2018-04-07 23:31:56.000 097 21247.75 256.11 42959.85 47927.87 2018-04-07 23:31:57.000 097 21247.74 256.12 42959.84 47927.90 2018-04-07 23:31:58.000 097 21247.74 256.12 42959.86 47927.89 2018-04-07 23:31:59.000 097 21247.76 256.11 42959.84 47927.85 2018-04-07 23:32:00.000 097 21247.77 256.11 42959.86 47927.90 2018-04-07 23:32:01.000 097 21247.75 256.11 42959.89 47927.87 2018-04-07 23:32:02.000 097 21247.78 256.09 42959.87 47927.91 2018-04-07 23:32:03.000 097 21247.77 256.08 42959.88 47927.84 2018-04-07 23:32:04.000 097 21247.75 256.07 42959.85 47927.87 2018-04-07 23:32:05.000 097 21247.78 256.07 42959.83 47927.88 2018-04-07 23:32:06.000 097 21247.80 256.08 42959.83 47927.88 2018-04-07 23:32:07.000 097 21247.79 256.07 42959.86 47927.91 2018-04-07 23:32:08.000 097 21247.76 256.08 42959.88 47927.88 2018-04-07 23:32:09.000 097 21247.76 256.08 42959.89 47927.86 2018-04-07 23:32:10.000 097 21247.78 256.05 42959.86 47927.87 2018-04-07 23:32:11.000 097 21247.80 256.04 42959.87 47927.90 2018-04-07 23:32:12.000 097 21247.79 256.05 42959.88 47927.87 2018-04-07 23:32:13.000 097 21247.79 256.06 42959.87 47927.91 2018-04-07 23:32:14.000 097 21247.79 256.08 42959.85 47927.88 2018-04-07 23:32:15.000 097 21247.77 256.07 42959.84 47927.88 2018-04-07 23:32:16.000 097 21247.79 256.05 42959.85 47927.91 2018-04-07 23:32:17.000 097 21247.80 256.02 42959.85 47927.87 2018-04-07 23:32:18.000 097 21247.79 256.05 42959.87 47927.92 2018-04-07 23:32:19.000 097 21247.78 256.02 42959.85 47927.89 2018-04-07 23:32:20.000 097 21247.80 256.03 42959.88 47927.90 2018-04-07 23:32:21.000 097 21247.82 256.01 42959.84 47927.91 2018-04-07 23:32:22.000 097 21247.84 256.03 42959.84 47927.91 2018-04-07 23:32:23.000 097 21247.82 256.01 42959.88 47927.91 2018-04-07 23:32:24.000 097 21247.83 255.98 42959.86 47927.92 2018-04-07 23:32:25.000 097 21247.83 255.98 42959.87 47927.92 2018-04-07 23:32:26.000 097 21247.85 255.98 42959.88 47927.92 2018-04-07 23:32:27.000 097 21247.84 255.97 42959.86 47927.92 2018-04-07 23:32:28.000 097 21247.84 255.95 42959.85 47927.94 2018-04-07 23:32:29.000 097 21247.85 255.95 42959.86 47927.91 2018-04-07 23:32:30.000 097 21247.85 255.93 42959.88 47927.93 2018-04-07 23:32:31.000 097 21247.85 255.93 42959.86 47927.95 2018-04-07 23:32:32.000 097 21247.87 255.94 42959.86 47927.95 2018-04-07 23:32:33.000 097 21247.90 255.93 42959.87 47927.93 2018-04-07 23:32:34.000 097 21247.89 255.93 42959.86 47927.95 2018-04-07 23:32:35.000 097 21247.88 255.91 42959.86 47927.95 2018-04-07 23:32:36.000 097 21247.87 255.89 42959.87 47927.94 2018-04-07 23:32:37.000 097 21247.88 255.90 42959.89 47927.96 2018-04-07 23:32:38.000 097 21247.88 255.89 42959.88 47927.95 2018-04-07 23:32:39.000 097 21247.89 255.89 42959.88 47927.95 2018-04-07 23:32:40.000 097 21247.89 255.88 42959.85 47927.97 2018-04-07 23:32:41.000 097 21247.90 255.88 42959.87 47927.97 2018-04-07 23:32:42.000 097 21247.90 255.87 42959.88 47927.97 2018-04-07 23:32:43.000 097 21247.90 255.84 42959.91 47927.96 2018-04-07 23:32:44.000 097 21247.88 255.84 42959.90 47927.97 2018-04-07 23:32:45.000 097 21247.89 255.85 42959.88 47927.97 2018-04-07 23:32:46.000 097 21247.88 255.83 42959.89 47927.94 2018-04-07 23:32:47.000 097 21247.91 255.83 42959.88 47927.99 2018-04-07 23:32:48.000 097 21247.92 255.83 42959.87 47927.94 2018-04-07 23:32:49.000 097 21247.91 255.82 42959.86 47927.96 2018-04-07 23:32:50.000 097 21247.88 255.82 42959.85 47927.98 2018-04-07 23:32:51.000 097 21247.88 255.81 42959.84 47927.96 2018-04-07 23:32:52.000 097 21247.89 255.79 42959.85 47927.98 2018-04-07 23:32:53.000 097 21247.90 255.81 42959.90 47928.00 2018-04-07 23:32:54.000 097 21247.96 255.78 42959.87 47927.97 2018-04-07 23:32:55.000 097 21247.91 255.79 42959.88 47927.98 2018-04-07 23:32:56.000 097 21247.95 255.77 42959.87 47927.98 2018-04-07 23:32:57.000 097 21247.96 255.75 42959.89 47928.01 2018-04-07 23:32:58.000 097 21247.97 255.74 42959.93 47928.00 2018-04-07 23:32:59.000 097 21247.97 255.77 42959.89 47928.01 2018-04-07 23:33:00.000 097 21247.97 255.76 42959.89 47928.04 2018-04-07 23:33:01.000 097 21247.97 255.78 42959.93 47928.04 2018-04-07 23:33:02.000 097 21247.99 255.74 42959.92 47928.04 2018-04-07 23:33:03.000 097 21248.02 255.72 42959.95 47928.03 2018-04-07 23:33:04.000 097 21248.00 255.74 42959.93 47928.04 2018-04-07 23:33:05.000 097 21248.01 255.72 42959.93 47928.04 2018-04-07 23:33:06.000 097 21248.01 255.72 42959.94 47928.06 2018-04-07 23:33:07.000 097 21248.01 255.71 42959.92 47928.05 2018-04-07 23:33:08.000 097 21247.99 255.70 42959.93 47928.06 2018-04-07 23:33:09.000 097 21248.03 255.69 42959.97 47928.05 2018-04-07 23:33:10.000 097 21248.06 255.67 42959.98 47928.07 2018-04-07 23:33:11.000 097 21248.04 255.68 42959.94 47928.09 2018-04-07 23:33:12.000 097 21248.05 255.65 42959.95 47928.09 2018-04-07 23:33:13.000 097 21248.06 255.65 42959.98 47928.08 2018-04-07 23:33:14.000 097 21248.07 255.65 42959.99 47928.06 2018-04-07 23:33:15.000 097 21248.10 255.62 42959.97 47928.11 2018-04-07 23:33:16.000 097 21248.10 255.59 42959.98 47928.11 2018-04-07 23:33:17.000 097 21248.10 255.57 42960.01 47928.16 2018-04-07 23:33:18.000 097 21248.08 255.55 42960.03 47928.14 2018-04-07 23:33:19.000 097 21248.08 255.55 42960.02 47928.16 2018-04-07 23:33:20.000 097 21248.12 255.54 42960.04 47928.17 2018-04-07 23:33:21.000 097 21248.09 255.56 42960.01 47928.17 2018-04-07 23:33:22.000 097 21248.09 255.55 42960.00 47928.21 2018-04-07 23:33:23.000 097 21248.07 255.56 42960.01 47928.19 2018-04-07 23:33:24.000 097 21248.10 255.54 42960.03 47928.18 2018-04-07 23:33:25.000 097 21248.08 255.55 42960.03 47928.19 2018-04-07 23:33:26.000 097 21248.07 255.56 42960.03 47928.20 2018-04-07 23:33:27.000 097 21248.07 255.54 42960.01 47928.19 2018-04-07 23:33:28.000 097 21248.11 255.50 42960.01 47928.23 2018-04-07 23:33:29.000 097 21248.09 255.52 42960.03 47928.19 2018-04-07 23:33:30.000 097 21248.09 255.52 42960.03 47928.20 2018-04-07 23:33:31.000 097 21248.09 255.50 42960.02 47928.22 2018-04-07 23:33:32.000 097 21248.11 255.51 42960.06 47928.19 2018-04-07 23:33:33.000 097 21248.12 255.54 42960.07 47928.21 2018-04-07 23:33:34.000 097 21248.12 255.52 42960.03 47928.20 2018-04-07 23:33:35.000 097 21248.07 255.53 42960.04 47928.17 2018-04-07 23:33:36.000 097 21248.06 255.54 42960.04 47928.21 2018-04-07 23:33:37.000 097 21248.09 255.52 42960.05 47928.19 2018-04-07 23:33:38.000 097 21248.11 255.49 42960.04 47928.18 2018-04-07 23:33:39.000 097 21248.12 255.51 42960.03 47928.19 2018-04-07 23:33:40.000 097 21248.11 255.53 42960.03 47928.20 2018-04-07 23:33:41.000 097 21248.10 255.51 42960.04 47928.19 2018-04-07 23:33:42.000 097 21248.12 255.54 42960.04 47928.19 2018-04-07 23:33:43.000 097 21248.14 255.53 42960.03 47928.19 2018-04-07 23:33:44.000 097 21248.12 255.51 42960.03 47928.19 2018-04-07 23:33:45.000 097 21248.09 255.50 42960.05 47928.17 2018-04-07 23:33:46.000 097 21248.07 255.50 42960.00 47928.17 2018-04-07 23:33:47.000 097 21248.08 255.47 42960.00 47928.16 2018-04-07 23:33:48.000 097 21248.09 255.50 42960.00 47928.21 2018-04-07 23:33:49.000 097 21248.11 255.51 42960.01 47928.15 2018-04-07 23:33:50.000 097 21248.09 255.51 42960.01 47928.20 2018-04-07 23:33:51.000 097 21248.13 255.50 42960.03 47928.16 2018-04-07 23:33:52.000 097 21248.18 255.47 42960.01 47928.17 2018-04-07 23:33:53.000 097 21248.16 255.47 42960.00 47928.19 2018-04-07 23:33:54.000 097 21248.19 255.44 42960.02 47928.19 2018-04-07 23:33:55.000 097 21248.19 255.44 42959.99 47928.19 2018-04-07 23:33:56.000 097 21248.19 255.47 42960.02 47928.20 2018-04-07 23:33:57.000 097 21248.21 255.48 42960.02 47928.21 2018-04-07 23:33:58.000 097 21248.19 255.50 42960.02 47928.21 2018-04-07 23:33:59.000 097 21248.21 255.48 42960.01 47928.23 2018-04-07 23:34:00.000 097 21248.23 255.46 42960.00 47928.20 2018-04-07 23:34:01.000 097 21248.26 255.45 42960.04 47928.23 2018-04-07 23:34:02.000 097 21248.26 255.48 42960.00 47928.23 2018-04-07 23:34:03.000 097 21248.27 255.48 42960.02 47928.21 2018-04-07 23:34:04.000 097 21248.28 255.47 42960.02 47928.23 2018-04-07 23:34:05.000 097 21248.30 255.47 42960.02 47928.21 2018-04-07 23:34:06.000 097 21248.29 255.50 42959.99 47928.23 2018-04-07 23:34:07.000 097 21248.29 255.48 42959.99 47928.21 2018-04-07 23:34:08.000 097 21248.29 255.48 42959.99 47928.24 2018-04-07 23:34:09.000 097 21248.29 255.48 42959.97 47928.24 2018-04-07 23:34:10.000 097 21248.34 255.47 42959.96 47928.25 2018-04-07 23:34:11.000 097 21248.37 255.48 42959.99 47928.24 2018-04-07 23:34:12.000 097 21248.36 255.47 42959.99 47928.27 2018-04-07 23:34:13.000 097 21248.34 255.48 42959.98 47928.24 2018-04-07 23:34:14.000 097 21248.37 255.50 42959.98 47928.26 2018-04-07 23:34:15.000 097 21248.38 255.47 42960.00 47928.23 2018-04-07 23:34:16.000 097 21248.36 255.47 42959.98 47928.24 2018-04-07 23:34:17.000 097 21248.38 255.46 42959.96 47928.26 2018-04-07 23:34:18.000 097 21248.43 255.46 42959.93 47928.23 2018-04-07 23:34:19.000 097 21248.43 255.47 42959.91 47928.22 2018-04-07 23:34:20.000 097 21248.45 255.45 42959.88 47928.22 2018-04-07 23:34:21.000 097 21248.43 255.45 42959.90 47928.25 2018-04-07 23:34:22.000 097 21248.45 255.46 42959.90 47928.27 2018-04-07 23:34:23.000 097 21248.47 255.44 42959.88 47928.24 2018-04-07 23:34:24.000 097 21248.48 255.41 42959.88 47928.27 2018-04-07 23:34:25.000 097 21248.48 255.41 42959.91 47928.24 2018-04-07 23:34:26.000 097 21248.49 255.41 42959.89 47928.28 2018-04-07 23:34:27.000 097 21248.53 255.50 42959.90 47928.25 2018-04-07 23:34:28.000 097 21248.55 255.56 42959.84 47928.27 2018-04-07 23:34:29.000 097 21248.55 255.60 42959.80 47928.21 2018-04-07 23:34:30.000 097 21248.58 255.59 42959.78 47928.20 2018-04-07 23:34:31.000 097 21248.61 255.59 42959.74 47928.16 2018-04-07 23:34:32.000 097 21248.62 255.59 42959.71 47928.17 2018-04-07 23:34:33.000 097 21248.62 255.59 42959.72 47928.16 2018-04-07 23:34:34.000 097 21248.63 255.60 42959.74 47928.14 2018-04-07 23:34:35.000 097 21248.63 255.58 42959.73 47928.17 2018-04-07 23:34:36.000 097 21248.64 255.58 42959.74 47928.15 2018-04-07 23:34:37.000 097 21248.62 255.60 42959.70 47928.18 2018-04-07 23:34:38.000 097 21248.65 255.60 42959.72 47928.14 2018-04-07 23:34:39.000 097 21248.66 255.60 42959.69 47928.18 2018-04-07 23:34:40.000 097 21248.68 255.59 42959.69 47928.18 2018-04-07 23:34:41.000 097 21248.69 255.57 42959.71 47928.16 2018-04-07 23:34:42.000 097 21248.68 255.58 42959.71 47928.19 2018-04-07 23:34:43.000 097 21248.69 255.57 42959.66 47928.18 2018-04-07 23:34:44.000 097 21248.70 255.60 42959.70 47928.16 2018-04-07 23:34:45.000 097 21248.70 255.60 42959.68 47928.18 2018-04-07 23:34:46.000 097 21248.72 255.61 42959.67 47928.18 2018-04-07 23:34:47.000 097 21248.69 255.63 42959.64 47928.18 2018-04-07 23:34:48.000 097 21248.69 255.68 42959.66 47928.18 2018-04-07 23:34:49.000 097 21248.71 255.66 42959.67 47928.17 2018-04-07 23:34:50.000 097 21248.71 255.68 42959.65 47928.15 2018-04-07 23:34:51.000 097 21248.68 255.67 42959.65 47928.16 2018-04-07 23:34:52.000 097 21248.70 255.64 42959.67 47928.17 2018-04-07 23:34:53.000 097 21248.72 255.62 42959.66 47928.13 2018-04-07 23:34:54.000 097 21248.73 255.56 42959.68 47928.17 2018-04-07 23:34:55.000 097 21248.76 255.49 42959.69 47928.20 2018-04-07 23:34:56.000 097 21248.73 255.45 42959.74 47928.20 2018-04-07 23:34:57.000 097 21248.72 255.42 42959.78 47928.22 2018-04-07 23:34:58.000 097 21248.72 255.38 42959.78 47928.27 2018-04-07 23:34:59.000 097 21248.72 255.39 42959.80 47928.28 2018-04-07 23:35:00.000 097 21248.70 255.43 42959.81 47928.29 2018-04-07 23:35:01.000 097 21248.70 255.44 42959.82 47928.30 2018-04-07 23:35:02.000 097 21248.73 255.44 42959.78 47928.30 2018-04-07 23:35:03.000 097 21248.75 255.45 42959.78 47928.30 2018-04-07 23:35:04.000 097 21248.74 255.49 42959.76 47928.27 2018-04-07 23:35:05.000 097 21248.76 255.55 42959.75 47928.27 2018-04-07 23:35:06.000 097 21248.78 255.55 42959.72 47928.25 2018-04-07 23:35:07.000 097 21248.77 255.55 42959.73 47928.24 2018-04-07 23:35:08.000 097 21248.77 255.56 42959.68 47928.23 2018-04-07 23:35:09.000 097 21248.79 255.54 42959.71 47928.18 2018-04-07 23:35:10.000 097 21248.79 255.51 42959.69 47928.22 2018-04-07 23:35:11.000 097 21248.77 255.50 42959.65 47928.19 2018-04-07 23:35:12.000 097 21248.77 255.49 42959.63 47928.21 2018-04-07 23:35:13.000 097 21248.79 255.48 42959.68 47928.23 2018-04-07 23:35:14.000 097 21248.81 255.50 42959.66 47928.18 2018-04-07 23:35:15.000 097 21248.82 255.50 42959.66 47928.22 2018-04-07 23:35:16.000 097 21248.83 255.49 42959.66 47928.21 2018-04-07 23:35:17.000 097 21248.84 255.45 42959.69 47928.23 2018-04-07 23:35:18.000 097 21248.86 255.44 42959.69 47928.23 2018-04-07 23:35:19.000 097 21248.86 255.42 42959.72 47928.24 2018-04-07 23:35:20.000 097 21248.87 255.36 42959.74 47928.25 2018-04-07 23:35:21.000 097 21248.82 255.35 42959.73 47928.26 2018-04-07 23:35:22.000 097 21248.80 255.33 42959.76 47928.29 2018-04-07 23:35:23.000 097 21248.83 255.32 42959.78 47928.30 2018-04-07 23:35:24.000 097 21248.84 255.30 42959.82 47928.31 2018-04-07 23:35:25.000 097 21248.78 255.29 42959.85 47928.31 2018-04-07 23:35:26.000 097 21248.79 255.31 42959.84 47928.35 2018-04-07 23:35:27.000 097 21248.78 255.29 42959.84 47928.35 2018-04-07 23:35:28.000 097 21248.79 255.27 42959.82 47928.34 2018-04-07 23:35:29.000 097 21248.80 255.28 42959.82 47928.35 2018-04-07 23:35:30.000 097 21248.79 255.28 42959.82 47928.35 2018-04-07 23:35:31.000 097 21248.79 255.28 42959.86 47928.34 2018-04-07 23:35:32.000 097 21248.78 255.28 42959.85 47928.34 2018-04-07 23:35:33.000 097 21248.79 255.28 42959.88 47928.36 2018-04-07 23:35:34.000 097 21248.80 255.25 42959.88 47928.35 2018-04-07 23:35:35.000 097 21248.81 255.26 42959.84 47928.36 2018-04-07 23:35:36.000 097 21248.81 255.25 42959.85 47928.36 2018-04-07 23:35:37.000 097 21248.81 255.24 42959.87 47928.38 2018-04-07 23:35:38.000 097 21248.81 255.25 42959.80 47928.36 2018-04-07 23:35:39.000 097 21248.81 255.24 42959.85 47928.36 2018-04-07 23:35:40.000 097 21248.80 255.25 42959.87 47928.39 2018-04-07 23:35:41.000 097 21248.83 255.24 42959.87 47928.38 2018-04-07 23:35:42.000 097 21248.84 255.25 42959.86 47928.39 2018-04-07 23:35:43.000 097 21248.83 255.23 42959.85 47928.37 2018-04-07 23:35:44.000 097 21248.85 255.24 42959.86 47928.37 2018-04-07 23:35:45.000 097 21248.86 255.24 42959.85 47928.37 2018-04-07 23:35:46.000 097 21248.86 255.21 42959.85 47928.37 2018-04-07 23:35:47.000 097 21248.88 255.19 42959.88 47928.38 2018-04-07 23:35:48.000 097 21248.88 255.20 42959.85 47928.38 2018-04-07 23:35:49.000 097 21248.89 255.19 42959.86 47928.37 2018-04-07 23:35:50.000 097 21248.87 255.19 42959.87 47928.40 2018-04-07 23:35:51.000 097 21248.90 255.16 42959.88 47928.38 2018-04-07 23:35:52.000 097 21248.90 255.16 42959.86 47928.38 2018-04-07 23:35:53.000 097 21248.89 255.19 42959.84 47928.37 2018-04-07 23:35:54.000 097 21248.92 255.16 42959.86 47928.39 2018-04-07 23:35:55.000 097 21248.91 255.17 42959.85 47928.41 2018-04-07 23:35:56.000 097 21248.93 255.18 42959.84 47928.41 2018-04-07 23:35:57.000 097 21248.94 255.16 42959.84 47928.41 2018-04-07 23:35:58.000 097 21248.95 255.14 42959.84 47928.41 2018-04-07 23:35:59.000 097 21248.94 255.16 42959.84 47928.40 2018-04-07 23:36:00.000 097 21248.93 255.16 42959.86 47928.40 2018-04-07 23:36:01.000 097 21248.93 255.15 42959.85 47928.42 2018-04-07 23:36:02.000 097 21248.94 255.13 42959.84 47928.43 2018-04-07 23:36:03.000 097 21248.95 255.11 42959.85 47928.42 2018-04-07 23:36:04.000 097 21248.95 255.12 42959.85 47928.43 2018-04-07 23:36:05.000 097 21248.95 255.10 42959.86 47928.43 2018-04-07 23:36:06.000 097 21248.95 255.08 42959.89 47928.45 2018-04-07 23:36:07.000 097 21248.95 255.09 42959.89 47928.43 2018-04-07 23:36:08.000 097 21248.91 255.08 42959.88 47928.44 2018-04-07 23:36:09.000 097 21248.93 255.10 42959.88 47928.43 2018-04-07 23:36:10.000 097 21248.96 255.11 42959.88 47928.45 2018-04-07 23:36:11.000 097 21248.94 255.12 42959.85 47928.44 2018-04-07 23:36:12.000 097 21248.93 255.11 42959.87 47928.44 2018-04-07 23:36:13.000 097 21248.95 255.09 42959.89 47928.42 2018-04-07 23:36:14.000 097 21248.95 255.10 42959.87 47928.45 2018-04-07 23:36:15.000 097 21248.95 255.06 42959.90 47928.44 2018-04-07 23:36:16.000 097 21248.93 255.06 42959.88 47928.45 2018-04-07 23:36:17.000 097 21248.94 255.08 42959.88 47928.43 2018-04-07 23:36:18.000 097 21248.96 255.06 42959.88 47928.45 2018-04-07 23:36:19.000 097 21248.97 255.04 42959.87 47928.46 2018-04-07 23:36:20.000 097 21248.98 255.04 42959.91 47928.43 2018-04-07 23:36:21.000 097 21248.96 255.05 42959.86 47928.45 2018-04-07 23:36:22.000 097 21248.96 255.06 42959.89 47928.47 2018-04-07 23:36:23.000 097 21248.97 255.06 42959.90 47928.46 2018-04-07 23:36:24.000 097 21248.99 255.10 42959.90 47928.46 2018-04-07 23:36:25.000 097 21248.96 255.04 42959.91 47928.45 2018-04-07 23:36:26.000 097 21248.95 255.05 42959.89 47928.46 2018-04-07 23:36:27.000 097 21248.94 255.05 42959.87 47928.46 2018-04-07 23:36:28.000 097 21248.94 255.07 42959.88 47928.47 2018-04-07 23:36:29.000 097 21248.94 255.05 42959.87 47928.46 2018-04-07 23:36:30.000 097 21248.95 255.06 42959.87 47928.45 2018-04-07 23:36:31.000 097 21248.94 255.05 42959.90 47928.45 2018-04-07 23:36:32.000 097 21248.95 255.01 42959.90 47928.48 2018-04-07 23:36:33.000 097 21248.96 254.99 42959.93 47928.46 2018-04-07 23:36:34.000 097 21248.98 254.99 42959.90 47928.47 2018-04-07 23:36:35.000 097 21248.97 254.98 42959.93 47928.51 2018-04-07 23:36:36.000 097 21248.98 254.93 42959.97 47928.53 2018-04-07 23:36:37.000 097 21248.99 254.91 42960.00 47928.54 2018-04-07 23:36:38.000 097 21249.01 254.89 42960.02 47928.54 2018-04-07 23:36:39.000 097 21248.99 254.85 42960.01 47928.59 2018-04-07 23:36:40.000 097 21248.96 254.83 42960.06 47928.61 2018-04-07 23:36:41.000 097 21248.96 254.82 42960.05 47928.61 2018-04-07 23:36:42.000 097 21248.94 254.81 42960.08 47928.61 2018-04-07 23:36:43.000 097 21248.96 254.83 42960.13 47928.64 2018-04-07 23:36:44.000 097 21248.94 254.82 42960.11 47928.64 2018-04-07 23:36:45.000 097 21248.95 254.82 42960.10 47928.65 2018-04-07 23:36:46.000 097 21248.92 254.85 42960.08 47928.63 2018-04-07 23:36:47.000 097 21248.89 254.86 42960.04 47928.61 2018-04-07 23:36:48.000 097 21248.91 254.88 42960.04 47928.61 2018-04-07 23:36:49.000 097 21248.89 254.89 42960.02 47928.62 2018-04-07 23:36:50.000 097 21248.86 254.93 42960.02 47928.58 2018-04-07 23:36:51.000 097 21248.86 254.92 42960.03 47928.55 2018-04-07 23:36:52.000 097 21248.87 254.96 42960.01 47928.55 2018-04-07 23:36:53.000 097 21248.86 254.96 42959.98 47928.52 2018-04-07 23:36:54.000 097 21248.88 254.95 42960.00 47928.52 2018-04-07 23:36:55.000 097 21248.88 254.97 42959.99 47928.48 2018-04-07 23:36:56.000 097 21248.85 255.00 42959.98 47928.47 2018-04-07 23:36:57.000 097 21248.86 255.00 42959.96 47928.51 2018-04-07 23:36:58.000 097 21248.87 254.97 42959.93 47928.48 2018-04-07 23:36:59.000 097 21248.86 255.01 42959.94 47928.48 2018-04-07 23:37:00.000 097 21248.84 255.02 42959.94 47928.45 2018-04-07 23:37:01.000 097 21248.83 255.03 42959.95 47928.44 2018-04-07 23:37:02.000 097 21248.83 255.04 42959.94 47928.46 2018-04-07 23:37:03.000 097 21248.85 255.04 42959.91 47928.45 2018-04-07 23:37:04.000 097 21248.87 255.03 42959.89 47928.42 2018-04-07 23:37:05.000 097 21248.86 255.05 42959.91 47928.45 2018-04-07 23:37:06.000 097 21248.86 255.06 42959.90 47928.44 2018-04-07 23:37:07.000 097 21248.87 255.08 42959.91 47928.44 2018-04-07 23:37:08.000 097 21248.89 255.06 42959.91 47928.43 2018-04-07 23:37:09.000 097 21248.89 255.07 42959.90 47928.41 2018-04-07 23:37:10.000 097 21248.87 255.09 42959.88 47928.44 2018-04-07 23:37:11.000 097 21248.89 255.09 42959.91 47928.43 2018-04-07 23:37:12.000 097 21248.87 255.12 42959.92 47928.41 2018-04-07 23:37:13.000 097 21248.87 255.11 42959.90 47928.42 2018-04-07 23:37:14.000 097 21248.86 255.11 42959.91 47928.43 2018-04-07 23:37:15.000 097 21248.88 255.11 42959.91 47928.43 2018-04-07 23:37:16.000 097 21248.87 255.13 42959.89 47928.41 2018-04-07 23:37:17.000 097 21248.91 255.13 42959.86 47928.43 2018-04-07 23:37:18.000 097 21248.90 255.11 42959.90 47928.43 2018-04-07 23:37:19.000 097 21248.90 255.13 42959.88 47928.41 2018-04-07 23:37:20.000 097 21248.91 255.16 42959.88 47928.41 2018-04-07 23:37:21.000 097 21248.91 255.15 42959.89 47928.42 2018-04-07 23:37:22.000 097 21248.90 255.13 42959.87 47928.41 2018-04-07 23:37:23.000 097 21248.90 255.14 42959.86 47928.43 2018-04-07 23:37:24.000 097 21248.90 255.15 42959.84 47928.42 2018-04-07 23:37:25.000 097 21248.90 255.17 42959.87 47928.40 2018-04-07 23:37:26.000 097 21248.96 255.14 42959.87 47928.40 2018-04-07 23:37:27.000 097 21248.96 255.14 42959.89 47928.42 2018-04-07 23:37:28.000 097 21248.93 255.14 42959.87 47928.41 2018-04-07 23:37:29.000 097 21248.93 255.15 42959.85 47928.44 2018-04-07 23:37:30.000 097 21248.97 255.16 42959.87 47928.42 2018-04-07 23:37:31.000 097 21248.97 255.16 42959.88 47928.44 2018-04-07 23:37:32.000 097 21248.96 255.18 42959.86 47928.43 2018-04-07 23:37:33.000 097 21248.98 255.19 42959.85 47928.43 2018-04-07 23:37:34.000 097 21248.98 255.17 42959.86 47928.42 2018-04-07 23:37:35.000 097 21248.97 255.16 42959.87 47928.43 2018-04-07 23:37:36.000 097 21248.97 255.15 42959.87 47928.43 2018-04-07 23:37:37.000 097 21249.00 255.14 42959.88 47928.44 2018-04-07 23:37:38.000 097 21248.99 255.12 42959.83 47928.45 2018-04-07 23:37:39.000 097 21249.02 255.11 42959.84 47928.44 2018-04-07 23:37:40.000 097 21249.03 255.08 42959.84 47928.46 2018-04-07 23:37:41.000 097 21249.01 255.11 42959.86 47928.45 2018-04-07 23:37:42.000 097 21249.02 255.20 42959.81 47928.45 2018-04-07 23:37:43.000 097 21249.03 255.29 42959.77 47928.41 2018-04-07 23:37:44.000 097 21249.07 255.32 42959.73 47928.39 2018-04-07 23:37:45.000 097 21249.13 255.33 42959.73 47928.35 2018-04-07 23:37:46.000 097 21249.14 255.32 42959.69 47928.32 2018-04-07 23:37:47.000 097 21249.16 255.33 42959.66 47928.33 2018-04-07 23:37:48.000 097 21249.16 255.32 42959.68 47928.33 2018-04-07 23:37:49.000 097 21249.17 255.32 42959.66 47928.31 2018-04-07 23:37:50.000 097 21249.18 255.30 42959.66 47928.35 2018-04-07 23:37:51.000 097 21249.18 255.28 42959.63 47928.33 2018-04-07 23:37:52.000 097 21249.22 255.25 42959.65 47928.32 2018-04-07 23:37:53.000 097 21249.20 255.24 42959.64 47928.33 2018-04-07 23:37:54.000 097 21249.21 255.25 42959.62 47928.36 2018-04-07 23:37:55.000 097 21249.22 255.22 42959.64 47928.32 2018-04-07 23:37:56.000 097 21249.21 255.23 42959.65 47928.37 2018-04-07 23:37:57.000 097 21249.21 255.22 42959.64 47928.35 2018-04-07 23:37:58.000 097 21249.22 255.22 42959.64 47928.37 2018-04-07 23:37:59.000 097 21249.24 255.21 42959.64 47928.36 2018-04-07 23:38:00.000 097 21249.25 255.20 42959.64 47928.36 2018-04-07 23:38:01.000 097 21249.25 255.17 42959.66 47928.36 2018-04-07 23:38:02.000 097 21249.23 255.18 42959.65 47928.38 2018-04-07 23:38:03.000 097 21249.25 255.17 42959.64 47928.37 2018-04-07 23:38:04.000 097 21249.24 255.15 42959.66 47928.37 2018-04-07 23:38:05.000 097 21249.24 255.15 42959.68 47928.37 2018-04-07 23:38:06.000 097 21249.24 255.15 42959.65 47928.38 2018-04-07 23:38:07.000 097 21249.22 255.14 42959.67 47928.36 2018-04-07 23:38:08.000 097 21249.20 255.13 42959.67 47928.39 2018-04-07 23:38:09.000 097 21249.19 255.13 42959.68 47928.36 2018-04-07 23:38:10.000 097 21249.22 255.11 42959.68 47928.39 2018-04-07 23:38:11.000 097 21249.24 255.11 42959.64 47928.38 2018-04-07 23:38:12.000 097 21249.20 255.08 42959.66 47928.37 2018-04-07 23:38:13.000 097 21249.23 255.07 42959.68 47928.39 2018-04-07 23:38:14.000 097 21249.22 255.05 42959.66 47928.38 2018-04-07 23:38:15.000 097 21249.19 255.04 42959.67 47928.37 2018-04-07 23:38:16.000 097 21249.20 255.04 42959.68 47928.39 2018-04-07 23:38:17.000 097 21249.22 255.02 42959.68 47928.38 2018-04-07 23:38:18.000 097 21249.22 255.00 42959.68 47928.41 2018-04-07 23:38:19.000 097 21249.24 254.98 42959.69 47928.41 2018-04-07 23:38:20.000 097 21249.21 254.98 42959.75 47928.39 2018-04-07 23:38:21.000 097 21249.18 254.97 42959.75 47928.41 2018-04-07 23:38:22.000 097 21249.16 254.97 42959.72 47928.41 2018-04-07 23:38:23.000 097 21249.18 254.95 42959.72 47928.41 2018-04-07 23:38:24.000 097 21249.19 254.94 42959.72 47928.43 2018-04-07 23:38:25.000 097 21249.17 254.95 42959.72 47928.40 2018-04-07 23:38:26.000 097 21249.19 254.91 42959.75 47928.39 2018-04-07 23:38:27.000 097 21249.17 254.88 42959.74 47928.43 2018-04-07 23:38:28.000 097 21249.14 254.84 42959.76 47928.40 2018-04-07 23:38:29.000 097 21249.12 254.81 42959.79 47928.43 2018-04-07 23:38:30.000 097 21249.10 254.79 42959.81 47928.43 2018-04-07 23:38:31.000 097 21249.08 254.79 42959.82 47928.46 2018-04-07 23:38:32.000 097 21249.08 254.79 42959.83 47928.46 2018-04-07 23:38:33.000 097 21249.07 254.81 42959.82 47928.49 2018-04-07 23:38:34.000 097 21249.10 254.81 42959.82 47928.43 2018-04-07 23:38:35.000 097 21249.08 254.80 42959.82 47928.48 2018-04-07 23:38:36.000 097 21249.07 254.80 42959.83 47928.47 2018-04-07 23:38:37.000 097 21249.05 254.82 42959.81 47928.44 2018-04-07 23:38:38.000 097 21249.04 254.84 42959.82 47928.45 2018-04-07 23:38:39.000 097 21249.04 254.81 42959.82 47928.44 2018-04-07 23:38:40.000 097 21249.05 254.80 42959.83 47928.45 2018-04-07 23:38:41.000 097 21249.10 254.79 42959.84 47928.45 2018-04-07 23:38:42.000 097 21249.09 254.79 42959.86 47928.45 2018-04-07 23:38:43.000 097 21249.07 254.78 42959.85 47928.48 2018-04-07 23:38:44.000 097 21249.10 254.79 42959.83 47928.48 2018-04-07 23:38:45.000 097 21249.09 254.79 42959.86 47928.46 2018-04-07 23:38:46.000 097 21249.07 254.77 42959.84 47928.47 2018-04-07 23:38:47.000 097 21249.10 254.76 42959.85 47928.49 2018-04-07 23:38:48.000 097 21249.09 254.76 42959.87 47928.49 2018-04-07 23:38:49.000 097 21249.09 254.74 42959.88 47928.48 2018-04-07 23:38:50.000 097 21249.09 254.71 42959.83 47928.47 2018-04-07 23:38:51.000 097 21249.08 254.71 42959.82 47928.48 2018-04-07 23:38:52.000 097 21249.07 254.73 42959.86 47928.47 2018-04-07 23:38:53.000 097 21249.06 254.72 42959.85 47928.50 2018-04-07 23:38:54.000 097 21249.09 254.72 42959.83 47928.47 2018-04-07 23:38:55.000 097 21249.11 254.71 42959.86 47928.50 2018-04-07 23:38:56.000 097 21249.12 254.69 42959.88 47928.50 2018-04-07 23:38:57.000 097 21249.10 254.70 42959.87 47928.48 2018-04-07 23:38:58.000 097 21249.12 254.70 42959.86 47928.51 2018-04-07 23:38:59.000 097 21249.12 254.70 42959.84 47928.46 2018-04-07 23:39:00.000 097 21249.10 254.71 42959.87 47928.52 2018-04-07 23:39:01.000 097 21249.09 254.72 42959.86 47928.49 2018-04-07 23:39:02.000 097 21249.10 254.71 42959.85 47928.50 2018-04-07 23:39:03.000 097 21249.13 254.70 42959.87 47928.51 2018-04-07 23:39:04.000 097 21249.10 254.69 42959.86 47928.48 2018-04-07 23:39:05.000 097 21249.14 254.70 42959.83 47928.49 2018-04-07 23:39:06.000 097 21249.11 254.70 42959.84 47928.52 2018-04-07 23:39:07.000 097 21249.11 254.69 42959.88 47928.48 2018-04-07 23:39:08.000 097 21249.10 254.70 42959.88 47928.51 2018-04-07 23:39:09.000 097 21249.11 254.69 42959.91 47928.50 2018-04-07 23:39:10.000 097 21249.11 254.70 42959.93 47928.49 2018-04-07 23:39:11.000 097 21249.11 254.73 42959.89 47928.51 2018-04-07 23:39:12.000 097 21249.09 254.73 42959.89 47928.48 2018-04-07 23:39:13.000 097 21249.09 254.71 42959.88 47928.48 2018-04-07 23:39:14.000 097 21249.09 254.72 42959.87 47928.48 2018-04-07 23:39:15.000 097 21249.07 254.75 42959.88 47928.50 2018-04-07 23:39:16.000 097 21249.07 254.76 42959.86 47928.46 2018-04-07 23:39:17.000 097 21249.08 254.77 42959.86 47928.45 2018-04-07 23:39:18.000 097 21249.08 254.79 42959.86 47928.49 2018-04-07 23:39:19.000 097 21249.08 254.80 42959.87 47928.47 2018-04-07 23:39:20.000 097 21249.05 254.82 42959.87 47928.47 2018-04-07 23:39:21.000 097 21249.07 254.82 42959.86 47928.45 2018-04-07 23:39:22.000 097 21249.06 254.80 42959.87 47928.49 2018-04-07 23:39:23.000 097 21249.08 254.81 42959.86 47928.46 2018-04-07 23:39:24.000 097 21249.08 254.82 42959.88 47928.45 2018-04-07 23:39:25.000 097 21249.09 254.83 42959.87 47928.47 2018-04-07 23:39:26.000 097 21249.08 254.82 42959.89 47928.47 2018-04-07 23:39:27.000 097 21249.07 254.81 42959.88 47928.43 2018-04-07 23:39:28.000 097 21249.08 254.80 42959.86 47928.46 2018-04-07 23:39:29.000 097 21249.09 254.77 42959.88 47928.48 2018-04-07 23:39:30.000 097 21249.13 254.75 42959.85 47928.47 2018-04-07 23:39:31.000 097 21249.11 254.73 42959.88 47928.49 2018-04-07 23:39:32.000 097 21249.11 254.73 42959.89 47928.48 2018-04-07 23:39:33.000 097 21249.10 254.71 42959.86 47928.48 2018-04-07 23:39:34.000 097 21249.07 254.71 42959.83 47928.50 2018-04-07 23:39:35.000 097 21249.10 254.72 42959.88 47928.49 2018-04-07 23:39:36.000 097 21249.10 254.71 42959.85 47928.50 2018-04-07 23:39:37.000 097 21249.14 254.68 42959.87 47928.50 2018-04-07 23:39:38.000 097 21249.13 254.66 42959.89 47928.50 2018-04-07 23:39:39.000 097 21249.13 254.66 42959.88 47928.51 2018-04-07 23:39:40.000 097 21249.14 254.65 42959.86 47928.51 2018-04-07 23:39:41.000 097 21249.09 254.64 42959.90 47928.53 2018-04-07 23:39:42.000 097 21249.10 254.59 42959.94 47928.50 2018-04-07 23:39:43.000 097 21249.10 254.58 42959.92 47928.52 2018-04-07 23:39:44.000 097 21249.09 254.54 42959.94 47928.51 2018-04-07 23:39:45.000 097 21249.06 254.53 42959.93 47928.55 2018-04-07 23:39:46.000 097 21249.05 254.52 42959.95 47928.54 2018-04-07 23:39:47.000 097 21249.07 254.52 42959.94 47928.54 2018-04-07 23:39:48.000 097 21249.07 254.50 42959.96 47928.54 2018-04-07 23:39:49.000 097 21249.03 254.51 42959.93 47928.55 2018-04-07 23:39:50.000 097 21249.06 254.52 42959.93 47928.55 2018-04-07 23:39:51.000 097 21249.09 254.51 42959.94 47928.55 2018-04-07 23:39:52.000 097 21249.10 254.50 42959.91 47928.54 2018-04-07 23:39:53.000 097 21249.10 254.49 42959.94 47928.57 2018-04-07 23:39:54.000 097 21249.10 254.48 42959.95 47928.55 2018-04-07 23:39:55.000 097 21249.08 254.47 42959.97 47928.53 2018-04-07 23:39:56.000 097 21249.07 254.48 42959.96 47928.55 2018-04-07 23:39:57.000 097 21249.08 254.46 42959.93 47928.56 2018-04-07 23:39:58.000 097 21249.09 254.47 42959.94 47928.54 2018-04-07 23:39:59.000 097 21249.09 254.49 42959.94 47928.55 2018-04-07 23:40:00.000 097 21249.09 254.48 42959.95 47928.53 2018-04-07 23:40:01.000 097 21249.08 254.48 42959.93 47928.57 2018-04-07 23:40:02.000 097 21249.09 254.47 42959.93 47928.55 2018-04-07 23:40:03.000 097 21249.10 254.47 42959.95 47928.53 2018-04-07 23:40:04.000 097 21249.10 254.47 42959.94 47928.55 2018-04-07 23:40:05.000 097 21249.09 254.47 42959.95 47928.55 2018-04-07 23:40:06.000 097 21249.11 254.46 42959.94 47928.53 2018-04-07 23:40:07.000 097 21249.11 254.46 42959.94 47928.54 2018-04-07 23:40:08.000 097 21249.13 254.45 42959.95 47928.55 2018-04-07 23:40:09.000 097 21249.12 254.45 42959.96 47928.56 2018-04-07 23:40:10.000 097 21249.13 254.46 42959.96 47928.56 2018-04-07 23:40:11.000 097 21249.13 254.46 42959.95 47928.58 2018-04-07 23:40:12.000 097 21249.14 254.47 42959.92 47928.57 2018-04-07 23:40:13.000 097 21249.15 254.47 42959.94 47928.57 2018-04-07 23:40:14.000 097 21249.14 254.49 42959.92 47928.59 2018-04-07 23:40:15.000 097 21249.15 254.49 42959.89 47928.58 2018-04-07 23:40:16.000 097 21249.14 254.50 42959.92 47928.56 2018-04-07 23:40:17.000 097 21249.14 254.49 42959.94 47928.58 2018-04-07 23:40:18.000 097 21249.16 254.49 42959.94 47928.54 2018-04-07 23:40:19.000 097 21249.18 254.48 42959.92 47928.55 2018-04-07 23:40:20.000 097 21249.14 254.51 42959.92 47928.54 2018-04-07 23:40:21.000 097 21249.15 254.50 42959.91 47928.52 2018-04-07 23:40:22.000 097 21249.19 254.50 42959.91 47928.54 2018-04-07 23:40:23.000 097 21249.16 254.51 42959.96 47928.54 2018-04-07 23:40:24.000 097 21249.15 254.55 42959.92 47928.54 2018-04-07 23:40:25.000 097 21249.18 254.52 42959.90 47928.52 2018-04-07 23:40:26.000 097 21249.18 254.53 42959.93 47928.51 2018-04-07 23:40:27.000 097 21249.19 254.55 42959.92 47928.53 2018-04-07 23:40:28.000 097 21249.17 254.56 42959.91 47928.54 2018-04-07 23:40:29.000 097 21249.18 254.56 42959.90 47928.51 2018-04-07 23:40:30.000 097 21249.16 254.57 42959.88 47928.54 2018-04-07 23:40:31.000 097 21249.20 254.58 42959.89 47928.53 2018-04-07 23:40:32.000 097 21249.20 254.57 42959.88 47928.53 2018-04-07 23:40:33.000 097 21249.20 254.57 42959.90 47928.52 2018-04-07 23:40:34.000 097 21249.21 254.59 42959.88 47928.54 2018-04-07 23:40:35.000 097 21249.22 254.59 42959.89 47928.54 2018-04-07 23:40:36.000 097 21249.22 254.59 42959.86 47928.56 2018-04-07 23:40:37.000 097 21249.20 254.59 42959.86 47928.55 2018-04-07 23:40:38.000 097 21249.20 254.59 42959.86 47928.54 2018-04-07 23:40:39.000 097 21249.21 254.58 42959.90 47928.53 2018-04-07 23:40:40.000 097 21249.22 254.60 42959.90 47928.56 2018-04-07 23:40:41.000 097 21249.25 254.63 42959.84 47928.55 2018-04-07 23:40:42.000 097 21249.26 254.65 42959.83 47928.53 2018-04-07 23:40:43.000 097 21249.26 254.63 42959.85 47928.55 2018-04-07 23:40:44.000 097 21249.25 254.64 42959.83 47928.56 2018-04-07 23:40:45.000 097 21249.25 254.63 42959.84 47928.55 2018-04-07 23:40:46.000 097 21249.28 254.63 42959.86 47928.54 2018-04-07 23:40:47.000 097 21249.29 254.63 42959.85 47928.57 2018-04-07 23:40:48.000 097 21249.29 254.62 42959.86 47928.58 2018-04-07 23:40:49.000 097 21249.31 254.64 42959.84 47928.56 2018-04-07 23:40:50.000 097 21249.33 254.64 42959.85 47928.58 2018-04-07 23:40:51.000 097 21249.34 254.62 42959.86 47928.57 2018-04-07 23:40:52.000 097 21249.35 254.65 42959.85 47928.56 2018-04-07 23:40:53.000 097 21249.34 254.68 42959.85 47928.57 2018-04-07 23:40:54.000 097 21249.36 254.70 42959.86 47928.58 2018-04-07 23:40:55.000 097 21249.37 254.71 42959.86 47928.55 2018-04-07 23:40:56.000 097 21249.38 254.67 42959.85 47928.58 2018-04-07 23:40:57.000 097 21249.39 254.65 42959.85 47928.57 2018-04-07 23:40:58.000 097 21249.36 254.67 42959.86 47928.57 2018-04-07 23:40:59.000 097 21249.37 254.69 42959.85 47928.57 2018-04-07 23:41:00.000 097 21249.38 254.66 42959.86 47928.59 2018-04-07 23:41:01.000 097 21249.38 254.67 42959.86 47928.59 2018-04-07 23:41:02.000 097 21249.40 254.67 42959.87 47928.58 2018-04-07 23:41:03.000 097 21249.41 254.68 42959.88 47928.60 2018-04-07 23:41:04.000 097 21249.41 254.67 42959.88 47928.58 2018-04-07 23:41:05.000 097 21249.43 254.63 42959.87 47928.58 2018-04-07 23:41:06.000 097 21249.43 254.68 42959.87 47928.60 2018-04-07 23:41:07.000 097 21249.46 254.68 42959.87 47928.60 2018-04-07 23:41:08.000 097 21249.46 254.68 42959.84 47928.62 2018-04-07 23:41:09.000 097 21249.45 254.69 42959.88 47928.61 2018-04-07 23:41:10.000 097 21249.43 254.71 42959.88 47928.62 2018-04-07 23:41:11.000 097 21249.44 254.68 42959.91 47928.62 2018-04-07 23:41:12.000 097 21249.45 254.67 42959.90 47928.64 2018-04-07 23:41:13.000 097 21249.44 254.67 42959.86 47928.61 2018-04-07 23:41:14.000 097 21249.44 254.68 42959.88 47928.62 2018-04-07 23:41:15.000 097 21249.44 254.70 42959.87 47928.61 2018-04-07 23:41:16.000 097 21249.44 254.74 42959.88 47928.64 2018-04-07 23:41:17.000 097 21249.50 254.74 42959.86 47928.63 2018-04-07 23:41:18.000 097 21249.50 254.79 42959.85 47928.63 2018-04-07 23:41:19.000 097 21249.50 254.83 42959.86 47928.62 2018-04-07 23:41:20.000 097 21249.53 254.83 42959.86 47928.61 2018-04-07 23:41:21.000 097 21249.56 254.84 42959.81 47928.63 2018-04-07 23:41:22.000 097 21249.59 254.84 42959.79 47928.62 2018-04-07 23:41:23.000 097 21249.59 254.82 42959.80 47928.63 2018-04-07 23:41:24.000 097 21249.62 254.82 42959.77 47928.65 2018-04-07 23:41:25.000 097 21249.63 254.80 42959.81 47928.64 2018-04-07 23:41:26.000 097 21249.60 254.81 42959.80 47928.62 2018-04-07 23:41:27.000 097 21249.61 254.85 42959.79 47928.64 2018-04-07 23:41:28.000 097 21249.61 254.86 42959.81 47928.65 2018-04-07 23:41:29.000 097 21249.61 254.82 42959.83 47928.62 2018-04-07 23:41:30.000 097 21249.61 254.84 42959.83 47928.67 2018-04-07 23:41:31.000 097 21249.58 254.87 42959.81 47928.65 2018-04-07 23:41:32.000 097 21249.62 254.87 42959.78 47928.66 2018-04-07 23:41:33.000 097 21249.64 254.90 42959.80 47928.64 2018-04-07 23:41:34.000 097 21249.63 254.87 42959.79 47928.67 2018-04-07 23:41:35.000 097 21249.65 254.86 42959.80 47928.65 2018-04-07 23:41:36.000 097 21249.62 254.83 42959.79 47928.65 2018-04-07 23:41:37.000 097 21249.63 254.87 42959.81 47928.66 2018-04-07 23:41:38.000 097 21249.63 254.89 42959.79 47928.64 2018-04-07 23:41:39.000 097 21249.63 254.90 42959.77 47928.65 2018-04-07 23:41:40.000 097 21249.62 254.93 42959.77 47928.61 2018-04-07 23:41:41.000 097 21249.63 254.92 42959.78 47928.64 2018-04-07 23:41:42.000 097 21249.65 254.91 42959.77 47928.63 2018-04-07 23:41:43.000 097 21249.66 254.89 42959.73 47928.64 2018-04-07 23:41:44.000 097 21249.66 254.89 42959.77 47928.62 2018-04-07 23:41:45.000 097 21249.68 254.90 42959.79 47928.63 2018-04-07 23:41:46.000 097 21249.70 254.88 42959.77 47928.64 2018-04-07 23:41:47.000 097 21249.70 254.86 42959.73 47928.65 2018-04-07 23:41:48.000 097 21249.70 254.86 42959.76 47928.64 2018-04-07 23:41:49.000 097 21249.68 254.87 42959.78 47928.64 2018-04-07 23:41:50.000 097 21249.68 254.88 42959.77 47928.64 2018-04-07 23:41:51.000 097 21249.75 254.88 42959.79 47928.66 2018-04-07 23:41:52.000 097 21249.74 254.88 42959.79 47928.64 2018-04-07 23:41:53.000 097 21249.75 254.90 42959.81 47928.67 2018-04-07 23:41:54.000 097 21249.75 254.88 42959.80 47928.69 2018-04-07 23:41:55.000 097 21249.74 254.85 42959.78 47928.66 2018-04-07 23:41:56.000 097 21249.75 254.87 42959.79 47928.65 2018-04-07 23:41:57.000 097 21249.77 254.86 42959.82 47928.68 2018-04-07 23:41:58.000 097 21249.79 254.88 42959.80 47928.68 2018-04-07 23:41:59.000 097 21249.77 254.91 42959.79 47928.67 2018-04-07 23:42:00.000 097 21249.78 254.89 42959.82 47928.67 2018-04-07 23:42:01.000 097 21249.78 254.87 42959.78 47928.68 2018-04-07 23:42:02.000 097 21249.77 254.88 42959.78 47928.69 2018-04-07 23:42:03.000 097 21249.77 254.87 42959.79 47928.68 2018-04-07 23:42:04.000 097 21249.79 254.87 42959.78 47928.68 2018-04-07 23:42:05.000 097 21249.78 254.87 42959.78 47928.68 2018-04-07 23:42:06.000 097 21249.74 254.89 42959.76 47928.67 2018-04-07 23:42:07.000 097 21249.76 254.88 42959.77 47928.70 2018-04-07 23:42:08.000 097 21249.79 254.88 42959.75 47928.68 2018-04-07 23:42:09.000 097 21249.79 254.88 42959.78 47928.69 2018-04-07 23:42:10.000 097 21249.79 254.90 42959.78 47928.69 2018-04-07 23:42:11.000 097 21249.79 254.91 42959.75 47928.68 2018-04-07 23:42:12.000 097 21249.82 254.88 42959.78 47928.71 2018-04-07 23:42:13.000 097 21249.84 254.88 42959.78 47928.68 2018-04-07 23:42:14.000 097 21249.86 254.88 42959.79 47928.69 2018-04-07 23:42:15.000 097 21249.84 254.86 42959.77 47928.72 2018-04-07 23:42:16.000 097 21249.84 254.85 42959.75 47928.70 2018-04-07 23:42:17.000 097 21249.84 254.85 42959.77 47928.73 2018-04-07 23:42:18.000 097 21249.84 254.85 42959.81 47928.71 2018-04-07 23:42:19.000 097 21249.86 254.87 42959.79 47928.70 2018-04-07 23:42:20.000 097 21249.85 254.85 42959.79 47928.73 2018-04-07 23:42:21.000 097 21249.85 254.87 42959.81 47928.73 2018-04-07 23:42:22.000 097 21249.85 254.87 42959.79 47928.73 2018-04-07 23:42:23.000 097 21249.86 254.85 42959.79 47928.75 2018-04-07 23:42:24.000 097 21249.86 254.83 42959.78 47928.74 2018-04-07 23:42:25.000 097 21249.86 254.84 42959.79 47928.73 2018-04-07 23:42:26.000 097 21249.86 254.83 42959.81 47928.74 2018-04-07 23:42:27.000 097 21249.86 254.80 42959.78 47928.75 2018-04-07 23:42:28.000 097 21249.86 254.84 42959.79 47928.72 2018-04-07 23:42:29.000 097 21249.84 254.83 42959.79 47928.71 2018-04-07 23:42:30.000 097 21249.88 254.83 42959.78 47928.75 2018-04-07 23:42:31.000 097 21249.88 254.83 42959.79 47928.75 2018-04-07 23:42:32.000 097 21249.88 254.82 42959.79 47928.73 2018-04-07 23:42:33.000 097 21249.88 254.83 42959.79 47928.73 2018-04-07 23:42:34.000 097 21249.87 254.80 42959.79 47928.74 2018-04-07 23:42:35.000 097 21249.87 254.81 42959.79 47928.74 2018-04-07 23:42:36.000 097 21249.88 254.79 42959.81 47928.74 2018-04-07 23:42:37.000 097 21249.86 254.77 42959.79 47928.75 2018-04-07 23:42:38.000 097 21249.89 254.77 42959.79 47928.76 2018-04-07 23:42:39.000 097 21249.86 254.82 42959.77 47928.72 2018-04-07 23:42:40.000 097 21249.86 254.80 42959.76 47928.73 2018-04-07 23:42:41.000 097 21249.86 254.79 42959.79 47928.74 2018-04-07 23:42:42.000 097 21249.85 254.81 42959.80 47928.72 2018-04-07 23:42:43.000 097 21249.86 254.79 42959.80 47928.74 2018-04-07 23:42:44.000 097 21249.89 254.79 42959.81 47928.73 2018-04-07 23:42:45.000 097 21249.86 254.84 42959.80 47928.74 2018-04-07 23:42:46.000 097 21249.90 254.90 42959.79 47928.74 2018-04-07 23:42:47.000 097 21249.93 254.98 42959.73 47928.72 2018-04-07 23:42:48.000 097 21249.94 254.99 42959.70 47928.69 2018-04-07 23:42:49.000 097 21249.98 254.99 42959.67 47928.65 2018-04-07 23:42:50.000 097 21249.98 254.98 42959.65 47928.64 2018-04-07 23:42:51.000 097 21249.99 254.97 42959.64 47928.64 2018-04-07 23:42:52.000 097 21249.99 255.00 42959.60 47928.64 2018-04-07 23:42:53.000 097 21250.00 254.99 42959.59 47928.63 2018-04-07 23:42:54.000 097 21250.01 254.99 42959.61 47928.62 2018-04-07 23:42:55.000 097 21250.04 254.97 42959.59 47928.64 2018-04-07 23:42:56.000 097 21250.05 254.97 42959.59 47928.64 2018-04-07 23:42:57.000 097 21250.05 254.98 42959.59 47928.62 2018-04-07 23:42:58.000 097 21250.04 255.02 42959.59 47928.63 2018-04-07 23:42:59.000 097 21250.02 255.01 42959.56 47928.62 2018-04-07 23:43:00.000 097 21250.03 254.97 42959.61 47928.62 2018-04-07 23:43:01.000 097 21250.06 255.00 42959.61 47928.64 2018-04-07 23:43:02.000 097 21250.05 255.00 42959.61 47928.63 2018-04-07 23:43:03.000 097 21250.02 254.99 42959.61 47928.63 2018-04-07 23:43:04.000 097 21250.02 255.02 42959.58 47928.63 2018-04-07 23:43:05.000 097 21250.05 255.01 42959.57 47928.63 2018-04-07 23:43:06.000 097 21250.04 255.01 42959.57 47928.61 2018-04-07 23:43:07.000 097 21250.01 255.00 42959.55 47928.62 2018-04-07 23:43:08.000 097 21250.05 255.00 42959.56 47928.62 2018-04-07 23:43:09.000 097 21250.04 254.99 42959.56 47928.61 2018-04-07 23:43:10.000 097 21250.03 254.99 42959.56 47928.60 2018-04-07 23:43:11.000 097 21250.04 254.97 42959.53 47928.64 2018-04-07 23:43:12.000 097 21250.07 254.90 42959.52 47928.62 2018-04-07 23:43:13.000 097 21250.04 254.82 42959.56 47928.61 2018-04-07 23:43:14.000 097 21250.00 254.76 42959.61 47928.65 2018-04-07 23:43:15.000 097 21249.98 254.73 42959.67 47928.67 2018-04-07 23:43:16.000 097 21249.97 254.68 42959.71 47928.69 2018-04-07 23:43:17.000 097 21249.99 254.67 42959.73 47928.73 2018-04-07 23:43:18.000 097 21249.97 254.67 42959.72 47928.72 2018-04-07 23:43:19.000 097 21249.97 254.66 42959.74 47928.73 2018-04-07 23:43:20.000 097 21249.96 254.61 42959.76 47928.74 2018-04-07 23:43:21.000 097 21249.97 254.60 42959.77 47928.75 2018-04-07 23:43:22.000 097 21249.95 254.65 42959.78 47928.76 2018-04-07 23:43:23.000 097 21249.96 254.72 42959.75 47928.75 2018-04-07 23:43:24.000 097 21250.02 254.75 42959.72 47928.74 2018-04-07 23:43:25.000 097 21250.05 254.78 42959.64 47928.76 2018-04-07 23:43:26.000 097 21250.09 254.82 42959.63 47928.70 2018-04-07 23:43:27.000 097 21250.08 254.78 42959.64 47928.73 2018-04-07 23:43:28.000 097 21250.11 254.76 42959.61 47928.69 2018-04-07 23:43:29.000 097 21250.11 254.77 42959.59 47928.66 2018-04-07 23:43:30.000 097 21250.13 254.75 42959.61 47928.69 2018-04-07 23:43:31.000 097 21250.12 254.75 42959.57 47928.71 2018-04-07 23:43:32.000 097 21250.14 254.73 42959.59 47928.68 2018-04-07 23:43:33.000 097 21250.16 254.72 42959.59 47928.72 2018-04-07 23:43:34.000 097 21250.16 254.71 42959.59 47928.73 2018-04-07 23:43:35.000 097 21250.16 254.73 42959.59 47928.72 2018-04-07 23:43:36.000 097 21250.15 254.72 42959.61 47928.74 2018-04-07 23:43:37.000 097 21250.15 254.69 42959.63 47928.72 2018-04-07 23:43:38.000 097 21250.18 254.66 42959.62 47928.73 2018-04-07 23:43:39.000 097 21250.16 254.66 42959.63 47928.75 2018-04-07 23:43:40.000 097 21250.16 254.65 42959.65 47928.74 2018-04-07 23:43:41.000 097 21250.14 254.65 42959.65 47928.76 2018-04-07 23:43:42.000 097 21250.12 254.62 42959.68 47928.75 2018-04-07 23:43:43.000 097 21250.13 254.57 42959.66 47928.76 2018-04-07 23:43:44.000 097 21250.11 254.58 42959.67 47928.79 2018-04-07 23:43:45.000 097 21250.11 254.57 42959.70 47928.77 2018-04-07 23:43:46.000 097 21250.11 254.55 42959.73 47928.79 2018-04-07 23:43:47.000 097 21250.12 254.51 42959.74 47928.76 2018-04-07 23:43:48.000 097 21250.08 254.49 42959.78 47928.81 2018-04-07 23:43:49.000 097 21250.11 254.48 42959.76 47928.81 2018-04-07 23:43:50.000 097 21250.12 254.48 42959.75 47928.81 2018-04-07 23:43:51.000 097 21250.11 254.45 42959.76 47928.82 2018-04-07 23:43:52.000 097 21250.10 254.44 42959.77 47928.83 2018-04-07 23:43:53.000 097 21250.10 254.44 42959.78 47928.82 2018-04-07 23:43:54.000 097 21250.10 254.43 42959.74 47928.83 2018-04-07 23:43:55.000 097 21250.10 254.43 42959.72 47928.82 2018-04-07 23:43:56.000 097 21250.12 254.41 42959.75 47928.84 2018-04-07 23:43:57.000 097 21250.13 254.42 42959.77 47928.82 2018-04-07 23:43:58.000 097 21250.13 254.44 42959.78 47928.84 2018-04-07 23:43:59.000 097 21250.15 254.46 42959.79 47928.85 2018-04-07 23:44:00.000 097 21250.15 254.42 42959.79 47928.81 2018-04-07 23:44:01.000 097 21250.10 254.46 42959.75 47928.82 2018-04-07 23:44:02.000 097 21250.13 254.45 42959.73 47928.84 2018-04-07 23:44:03.000 097 21250.15 254.40 42959.76 47928.82 2018-04-07 23:44:04.000 097 21250.14 254.40 42959.75 47928.85 2018-04-07 23:44:05.000 097 21250.13 254.41 42959.79 47928.82 2018-04-07 23:44:06.000 097 21250.14 254.42 42959.77 47928.85 2018-04-07 23:44:07.000 097 21250.15 254.43 42959.76 47928.81 2018-04-07 23:44:08.000 097 21250.13 254.41 42959.75 47928.81 2018-04-07 23:44:09.000 097 21250.14 254.40 42959.76 47928.86 2018-04-07 23:44:10.000 097 21250.15 254.38 42959.77 47928.86 2018-04-07 23:44:11.000 097 21250.15 254.39 42959.74 47928.83 2018-04-07 23:44:12.000 097 21250.19 254.37 42959.73 47928.84 2018-04-07 23:44:13.000 097 21250.16 254.39 42959.74 47928.86 2018-04-07 23:44:14.000 097 21250.16 254.39 42959.75 47928.84 2018-04-07 23:44:15.000 097 21250.15 254.38 42959.72 47928.85 2018-04-07 23:44:16.000 097 21250.15 254.38 42959.75 47928.85 2018-04-07 23:44:17.000 097 21250.21 254.36 42959.76 47928.83 2018-04-07 23:44:18.000 097 21250.20 254.35 42959.76 47928.82 2018-04-07 23:44:19.000 097 21250.17 254.40 42959.72 47928.86 2018-04-07 23:44:20.000 097 21250.17 254.38 42959.72 47928.85 2018-04-07 23:44:21.000 097 21250.16 254.35 42959.73 47928.84 2018-04-07 23:44:22.000 097 21250.19 254.37 42959.73 47928.84 2018-04-07 23:44:23.000 097 21250.18 254.38 42959.70 47928.86 2018-04-07 23:44:24.000 097 21250.20 254.36 42959.70 47928.83 2018-04-07 23:44:25.000 097 21250.18 254.35 42959.73 47928.88 2018-04-07 23:44:26.000 097 21250.18 254.36 42959.70 47928.86 2018-04-07 23:44:27.000 097 21250.20 254.34 42959.73 47928.83 2018-04-07 23:44:28.000 097 21250.21 254.35 42959.74 47928.84 2018-04-07 23:44:29.000 097 21250.21 254.36 42959.71 47928.84 2018-04-07 23:44:30.000 097 21250.21 254.35 42959.74 47928.87 2018-04-07 23:44:31.000 097 21250.20 254.35 42959.72 47928.85 2018-04-07 23:44:32.000 097 21250.20 254.35 42959.70 47928.85 2018-04-07 23:44:33.000 097 21250.22 254.32 42959.68 47928.85 2018-04-07 23:44:34.000 097 21250.22 254.33 42959.71 47928.84 2018-04-07 23:44:35.000 097 21250.19 254.36 42959.71 47928.83 2018-04-07 23:44:36.000 097 21250.17 254.35 42959.71 47928.87 2018-04-07 23:44:37.000 097 21250.18 254.35 42959.69 47928.84 2018-04-07 23:44:38.000 097 21250.19 254.37 42959.67 47928.85 2018-04-07 23:44:39.000 097 21250.21 254.36 42959.67 47928.85 2018-04-07 23:44:40.000 097 21250.18 254.36 42959.68 47928.85 2018-04-07 23:44:41.000 097 21250.21 254.35 42959.69 47928.86 2018-04-07 23:44:42.000 097 21250.21 254.36 42959.70 47928.85 2018-04-07 23:44:43.000 097 21250.20 254.35 42959.68 47928.85 2018-04-07 23:44:44.000 097 21250.20 254.36 42959.72 47928.84 2018-04-07 23:44:45.000 097 21250.21 254.35 42959.75 47928.84 2018-04-07 23:44:46.000 097 21250.23 254.35 42959.74 47928.87 2018-04-07 23:44:47.000 097 21250.22 254.37 42959.74 47928.83 2018-04-07 23:44:48.000 097 21250.22 254.37 42959.75 47928.86 2018-04-07 23:44:49.000 097 21250.20 254.35 42959.73 47928.86 2018-04-07 23:44:50.000 097 21250.23 254.36 42959.73 47928.85 2018-04-07 23:44:51.000 097 21250.25 254.36 42959.74 47928.84 2018-04-07 23:44:52.000 097 21250.26 254.34 42959.74 47928.87 2018-04-07 23:44:53.000 097 21250.23 254.37 42959.75 47928.86 2018-04-07 23:44:54.000 097 21250.20 254.38 42959.73 47928.85 2018-04-07 23:44:55.000 097 21250.22 254.37 42959.69 47928.89 2018-04-07 23:44:56.000 097 21250.25 254.39 42959.70 47928.85 2018-04-07 23:44:57.000 097 21250.25 254.39 42959.69 47928.86 2018-04-07 23:44:58.000 097 21250.25 254.38 42959.69 47928.85 2018-04-07 23:44:59.000 097 21250.24 254.39 42959.68 47928.88 2018-04-07 23:45:00.000 097 21250.24 254.41 42959.67 47928.85 2018-04-07 23:45:01.000 097 21250.24 254.43 42959.66 47928.85 2018-04-07 23:45:02.000 097 21250.25 254.42 42959.67 47928.86 2018-04-07 23:45:03.000 097 21250.24 254.42 42959.70 47928.85 2018-04-07 23:45:04.000 097 21250.23 254.41 42959.72 47928.83 2018-04-07 23:45:05.000 097 21250.22 254.39 42959.73 47928.88 2018-04-07 23:45:06.000 097 21250.15 254.38 42959.72 47928.84 2018-04-07 23:45:07.000 097 21250.13 254.35 42959.74 47928.86 2018-04-07 23:45:08.000 097 21250.11 254.33 42959.79 47928.84 2018-04-07 23:45:09.000 097 21250.07 254.33 42959.82 47928.82 2018-04-07 23:45:10.000 097 21250.06 254.34 42959.83 47928.87 2018-04-07 23:45:11.000 097 21250.07 254.30 42959.82 47928.83 2018-04-07 23:45:12.000 097 21250.07 254.29 42959.82 47928.85 2018-04-07 23:45:13.000 097 21250.07 254.30 42959.85 47928.81 2018-04-07 23:45:14.000 097 21250.05 254.34 42959.88 47928.86 2018-04-07 23:45:15.000 097 21250.05 254.34 42959.85 47928.83 2018-04-07 23:45:16.000 097 21250.04 254.31 42959.86 47928.85 2018-04-07 23:45:17.000 097 21250.04 254.32 42959.87 47928.83 2018-04-07 23:45:18.000 097 21250.06 254.32 42959.88 47928.81 2018-04-07 23:45:19.000 097 21250.05 254.29 42959.87 47928.84 2018-04-07 23:45:20.000 097 21250.06 254.32 42959.83 47928.83 2018-04-07 23:45:21.000 097 21250.05 254.30 42959.85 47928.84 2018-04-07 23:45:22.000 097 21250.04 254.33 42959.84 47928.82 2018-04-07 23:45:23.000 097 21250.06 254.37 42959.85 47928.83 2018-04-07 23:45:24.000 097 21250.12 254.42 42959.83 47928.84 2018-04-07 23:45:25.000 097 21250.15 254.45 42959.80 47928.86 2018-04-07 23:45:26.000 097 21250.17 254.44 42959.79 47928.84 2018-04-07 23:45:27.000 097 21250.19 254.43 42959.79 47928.85 2018-04-07 23:45:28.000 097 21250.19 254.45 42959.75 47928.86 2018-04-07 23:45:29.000 097 21250.16 254.44 42959.77 47928.83 2018-04-07 23:45:30.000 097 21250.18 254.48 42959.79 47928.83 2018-04-07 23:45:31.000 097 21250.23 254.48 42959.80 47928.87 2018-04-07 23:45:32.000 097 21250.25 254.51 42959.78 47928.87 2018-04-07 23:45:33.000 097 21250.21 254.54 42959.78 47928.88 2018-04-07 23:45:34.000 097 21250.22 254.52 42959.78 47928.87 2018-04-07 23:45:35.000 097 21250.23 254.54 42959.77 47928.87 2018-04-07 23:45:36.000 097 21250.23 254.52 42959.76 47928.86 2018-04-07 23:45:37.000 097 21250.25 254.53 42959.77 47928.86 2018-04-07 23:45:38.000 097 21250.21 254.55 42959.74 47928.88 2018-04-07 23:45:39.000 097 21250.21 254.54 42959.71 47928.87 2018-04-07 23:45:40.000 097 21250.24 254.53 42959.72 47928.87 2018-04-07 23:45:41.000 097 21250.24 254.52 42959.74 47928.87 2018-04-07 23:45:42.000 097 21250.23 254.51 42959.72 47928.89 2018-04-07 23:45:43.000 097 21250.22 254.56 42959.75 47928.87 2018-04-07 23:45:44.000 097 21250.22 254.53 42959.73 47928.88 2018-04-07 23:45:45.000 097 21250.25 254.54 42959.73 47928.88 2018-04-07 23:45:46.000 097 21250.25 254.52 42959.71 47928.87 2018-04-07 23:45:47.000 097 21250.29 254.51 42959.71 47928.88 2018-04-07 23:45:48.000 097 21250.28 254.51 42959.72 47928.90 2018-04-07 23:45:49.000 097 21250.28 254.52 42959.73 47928.90 2018-04-07 23:45:50.000 097 21250.26 254.54 42959.75 47928.87 2018-04-07 23:45:51.000 097 21250.26 254.53 42959.73 47928.91 2018-04-07 23:45:52.000 097 21250.25 254.52 42959.74 47928.87 2018-04-07 23:45:53.000 097 21250.26 254.54 42959.76 47928.91 2018-04-07 23:45:54.000 097 21250.26 254.55 42959.76 47928.89 2018-04-07 23:45:55.000 097 21250.27 254.53 42959.76 47928.88 2018-04-07 23:45:56.000 097 21250.25 254.55 42959.77 47928.91 2018-04-07 23:45:57.000 097 21250.26 254.54 42959.79 47928.88 2018-04-07 23:45:58.000 097 21250.27 254.53 42959.79 47928.88 2018-04-07 23:45:59.000 097 21250.25 254.53 42959.75 47928.89 2018-04-07 23:46:00.000 097 21250.23 254.55 42959.77 47928.88 2018-04-07 23:46:01.000 097 21250.24 254.56 42959.77 47928.90 2018-04-07 23:46:02.000 097 21250.25 254.54 42959.76 47928.90 2018-04-07 23:46:03.000 097 21250.23 254.53 42959.75 47928.87 2018-04-07 23:46:04.000 097 21250.21 254.54 42959.74 47928.87 2018-04-07 23:46:05.000 097 21250.24 254.54 42959.77 47928.88 2018-04-07 23:46:06.000 097 21250.27 254.56 42959.74 47928.88 2018-04-07 23:46:07.000 097 21250.29 254.55 42959.75 47928.88 2018-04-07 23:46:08.000 097 21250.27 254.59 42959.73 47928.88 2018-04-07 23:46:09.000 097 21250.24 254.55 42959.74 47928.88 2018-04-07 23:46:10.000 097 21250.25 254.56 42959.72 47928.88 2018-04-07 23:46:11.000 097 21250.26 254.56 42959.71 47928.87 2018-04-07 23:46:12.000 097 21250.26 254.55 42959.74 47928.87 2018-04-07 23:46:13.000 097 21250.25 254.55 42959.72 47928.86 2018-04-07 23:46:14.000 097 21250.25 254.57 42959.73 47928.85 2018-04-07 23:46:15.000 097 21250.25 254.54 42959.74 47928.91 2018-04-07 23:46:16.000 097 21250.26 254.58 42959.74 47928.87 2018-04-07 23:46:17.000 097 21250.27 254.58 42959.73 47928.87 2018-04-07 23:46:18.000 097 21250.27 254.54 42959.74 47928.89 2018-04-07 23:46:19.000 097 21250.27 254.54 42959.73 47928.87 2018-04-07 23:46:20.000 097 21250.30 254.52 42959.71 47928.87 2018-04-07 23:46:21.000 097 21250.27 254.53 42959.67 47928.88 2018-04-07 23:46:22.000 097 21250.26 254.57 42959.71 47928.84 2018-04-07 23:46:23.000 097 21250.27 254.62 42959.72 47928.89 2018-04-07 23:46:24.000 097 21250.32 254.62 42959.70 47928.86 2018-04-07 23:46:25.000 097 21250.34 254.62 42959.70 47928.87 2018-04-07 23:46:26.000 097 21250.33 254.60 42959.69 47928.84 2018-04-07 23:46:27.000 097 21250.34 254.61 42959.65 47928.85 2018-04-07 23:46:28.000 097 21250.36 254.62 42959.67 47928.85 2018-04-07 23:46:29.000 097 21250.36 254.62 42959.70 47928.85 2018-04-07 23:46:30.000 097 21250.38 254.60 42959.68 47928.88 2018-04-07 23:46:31.000 097 21250.38 254.58 42959.67 47928.86 2018-04-07 23:46:32.000 097 21250.39 254.57 42959.68 47928.88 2018-04-07 23:46:33.000 097 21250.37 254.58 42959.71 47928.85 2018-04-07 23:46:34.000 097 21250.39 254.55 42959.71 47928.87 2018-04-07 23:46:35.000 097 21250.42 254.57 42959.67 47928.89 2018-04-07 23:46:36.000 097 21250.41 254.59 42959.65 47928.88 2018-04-07 23:46:37.000 097 21250.42 254.63 42959.63 47928.87 2018-04-07 23:46:38.000 097 21250.47 254.67 42959.63 47928.87 2018-04-07 23:46:39.000 097 21250.44 254.69 42959.62 47928.87 2018-04-07 23:46:40.000 097 21250.48 254.68 42959.61 47928.85 2018-04-07 23:46:41.000 097 21250.48 254.65 42959.60 47928.85 2018-04-07 23:46:42.000 097 21250.48 254.65 42959.60 47928.82 2018-04-07 23:46:43.000 097 21250.48 254.64 42959.60 47928.85 2018-04-07 23:46:44.000 097 21250.54 254.61 42959.59 47928.83 2018-04-07 23:46:45.000 097 21250.52 254.61 42959.60 47928.84 2018-04-07 23:46:46.000 097 21250.52 254.61 42959.62 47928.87 2018-04-07 23:46:47.000 097 21250.53 254.60 42959.62 47928.85 2018-04-07 23:46:48.000 097 21250.51 254.63 42959.61 47928.85 2018-04-07 23:46:49.000 097 21250.50 254.61 42959.59 47928.85 2018-04-07 23:46:50.000 097 21250.49 254.58 42959.61 47928.90 2018-04-07 23:46:51.000 097 21250.50 254.55 42959.62 47928.85 2018-04-07 23:46:52.000 097 21250.51 254.50 42959.65 47928.90 2018-04-07 23:46:53.000 097 21250.50 254.49 42959.65 47928.89 2018-04-07 23:46:54.000 097 21250.48 254.47 42959.68 47928.91 2018-04-07 23:46:55.000 097 21250.46 254.48 42959.68 47928.92 2018-04-07 23:46:56.000 097 21250.48 254.42 42959.69 47928.92 2018-04-07 23:46:57.000 097 21250.42 254.40 42959.74 47928.92 2018-04-07 23:46:58.000 097 21250.43 254.39 42959.72 47928.95 2018-04-07 23:46:59.000 097 21250.42 254.36 42959.75 47928.95 2018-04-07 23:47:00.000 097 21250.41 254.38 42959.75 47928.96 2018-04-07 23:47:01.000 097 21250.40 254.38 42959.77 47928.96 2018-04-07 23:47:02.000 097 21250.41 254.37 42959.77 47928.95 2018-04-07 23:47:03.000 097 21250.41 254.38 42959.74 47928.96 2018-04-07 23:47:04.000 097 21250.41 254.37 42959.77 47928.94 2018-04-07 23:47:05.000 097 21250.42 254.38 42959.74 47928.97 2018-04-07 23:47:06.000 097 21250.40 254.37 42959.75 47928.97 2018-04-07 23:47:07.000 097 21250.38 254.35 42959.76 47928.97 2018-04-07 23:47:08.000 097 21250.40 254.35 42959.75 47928.97 2018-04-07 23:47:09.000 097 21250.41 254.34 42959.78 47928.96 2018-04-07 23:47:10.000 097 21250.39 254.33 42959.76 47928.95 2018-04-07 23:47:11.000 097 21250.39 254.34 42959.76 47928.95 2018-04-07 23:47:12.000 097 21250.40 254.33 42959.77 47928.97 2018-04-07 23:47:13.000 097 21250.39 254.33 42959.78 47928.96 2018-04-07 23:47:14.000 097 21250.38 254.31 42959.77 47928.96 2018-04-07 23:47:15.000 097 21250.35 254.31 42959.76 47928.96 2018-04-07 23:47:16.000 097 21250.37 254.30 42959.74 47928.97 2018-04-07 23:47:17.000 097 21250.37 254.31 42959.76 47928.95 2018-04-07 23:47:18.000 097 21250.38 254.30 42959.75 47928.95 2018-04-07 23:47:19.000 097 21250.40 254.29 42959.76 47928.96 2018-04-07 23:47:20.000 097 21250.41 254.28 42959.74 47928.94 2018-04-07 23:47:21.000 097 21250.42 254.28 42959.76 47928.96 2018-04-07 23:47:22.000 097 21250.43 254.27 42959.74 47928.97 2018-04-07 23:47:23.000 097 21250.42 254.28 42959.74 47928.95 2018-04-07 23:47:24.000 097 21250.41 254.27 42959.79 47928.95 2018-04-07 23:47:25.000 097 21250.43 254.27 42959.76 47928.98 2018-04-07 23:47:26.000 097 21250.41 254.29 42959.78 47928.98 2018-04-07 23:47:27.000 097 21250.41 254.28 42959.74 47928.96 2018-04-07 23:47:28.000 097 21250.42 254.26 42959.72 47928.98 2018-04-07 23:47:29.000 097 21250.43 254.22 42959.75 47928.96 2018-04-07 23:47:30.000 097 21250.43 254.21 42959.75 47928.99 2018-04-07 23:47:31.000 097 21250.43 254.21 42959.76 47929.01 2018-04-07 23:47:32.000 097 21250.41 254.20 42959.80 47928.98 2018-04-07 23:47:33.000 097 21250.41 254.21 42959.80 47928.99 2018-04-07 23:47:34.000 097 21250.41 254.20 42959.80 47928.99 2018-04-07 23:47:35.000 097 21250.43 254.18 42959.78 47929.01 2018-04-07 23:47:36.000 097 21250.43 254.18 42959.83 47928.97 2018-04-07 23:47:37.000 097 21250.42 254.19 42959.82 47928.97 2018-04-07 23:47:38.000 097 21250.42 254.19 42959.78 47928.96 2018-04-07 23:47:39.000 097 21250.41 254.18 42959.74 47928.99 2018-04-07 23:47:40.000 097 21250.43 254.17 42959.75 47928.98 2018-04-07 23:47:41.000 097 21250.39 254.16 42959.76 47928.96 2018-04-07 23:47:42.000 097 21250.42 254.15 42959.77 47928.97 2018-04-07 23:47:43.000 097 21250.40 254.14 42959.77 47928.98 2018-04-07 23:47:44.000 097 21250.40 254.13 42959.79 47928.99 2018-04-07 23:47:45.000 097 21250.42 254.12 42959.78 47928.97 2018-04-07 23:47:46.000 097 21250.45 254.10 42959.77 47929.00 2018-04-07 23:47:47.000 097 21250.45 254.09 42959.80 47928.99 2018-04-07 23:47:48.000 097 21250.45 254.08 42959.79 47928.98 2018-04-07 23:47:49.000 097 21250.44 254.08 42959.79 47929.02 2018-04-07 23:47:50.000 097 21250.44 254.08 42959.77 47929.00 2018-04-07 23:47:51.000 097 21250.44 254.09 42959.79 47928.99 2018-04-07 23:47:52.000 097 21250.46 254.07 42959.76 47929.00 2018-04-07 23:47:53.000 097 21250.48 254.07 42959.75 47929.02 2018-04-07 23:47:54.000 097 21250.47 254.07 42959.78 47929.00 2018-04-07 23:47:55.000 097 21250.48 254.07 42959.81 47929.02 2018-04-07 23:47:56.000 097 21250.47 254.09 42959.78 47929.01 2018-04-07 23:47:57.000 097 21250.48 254.09 42959.76 47929.01 2018-04-07 23:47:58.000 097 21250.49 254.08 42959.77 47929.01 2018-04-07 23:47:59.000 097 21250.45 254.08 42959.80 47928.99 2018-04-07 23:48:00.000 097 21250.50 254.07 42959.78 47929.01 2018-04-07 23:48:01.000 097 21250.50 254.07 42959.74 47929.02 2018-04-07 23:48:02.000 097 21250.49 254.04 42959.77 47929.04 2018-04-07 23:48:03.000 097 21250.47 254.07 42959.80 47929.02 2018-04-07 23:48:04.000 097 21250.51 254.10 42959.79 47929.02 2018-04-07 23:48:05.000 097 21250.49 254.11 42959.79 47929.00 2018-04-07 23:48:06.000 097 21250.49 254.08 42959.79 47929.03 2018-04-07 23:48:07.000 097 21250.52 254.05 42959.80 47929.02 2018-04-07 23:48:08.000 097 21250.48 254.06 42959.82 47929.01 2018-04-07 23:48:09.000 097 21250.47 254.06 42959.83 47929.01 2018-04-07 23:48:10.000 097 21250.51 254.07 42959.79 47929.02 2018-04-07 23:48:11.000 097 21250.51 254.07 42959.77 47929.01 2018-04-07 23:48:12.000 097 21250.52 254.04 42959.77 47929.05 2018-04-07 23:48:13.000 097 21250.53 254.04 42959.79 47929.02 2018-04-07 23:48:14.000 097 21250.50 254.01 42959.79 47929.02 2018-04-07 23:48:15.000 097 21250.50 254.01 42959.80 47929.05 2018-04-07 23:48:16.000 097 21250.50 254.00 42959.81 47929.04 2018-04-07 23:48:17.000 097 21250.50 254.03 42959.80 47929.03 2018-04-07 23:48:18.000 097 21250.54 254.03 42959.80 47929.02 2018-04-07 23:48:19.000 097 21250.52 254.03 42959.79 47929.03 2018-04-07 23:48:20.000 097 21250.50 254.04 42959.76 47929.02 2018-04-07 23:48:21.000 097 21250.47 254.03 42959.76 47929.04 2018-04-07 23:48:22.000 097 21250.50 254.00 42959.78 47929.03 2018-04-07 23:48:23.000 097 21250.50 254.01 42959.79 47929.01 2018-04-07 23:48:24.000 097 21250.48 254.02 42959.79 47929.03 2018-04-07 23:48:25.000 097 21250.51 254.02 42959.79 47929.03 2018-04-07 23:48:26.000 097 21250.52 254.02 42959.77 47929.04 2018-04-07 23:48:27.000 097 21250.53 254.01 42959.78 47929.02 2018-04-07 23:48:28.000 097 21250.51 254.00 42959.77 47929.01 2018-04-07 23:48:29.000 097 21250.50 254.01 42959.78 47929.02 2018-04-07 23:48:30.000 097 21250.50 254.02 42959.76 47929.04 2018-04-07 23:48:31.000 097 21250.51 253.99 42959.77 47929.03 2018-04-07 23:48:32.000 097 21250.50 253.98 42959.78 47929.02 2018-04-07 23:48:33.000 097 21250.50 253.99 42959.79 47929.03 2018-04-07 23:48:34.000 097 21250.47 254.01 42959.80 47929.00 2018-04-07 23:48:35.000 097 21250.48 254.01 42959.79 47929.01 2018-04-07 23:48:36.000 097 21250.48 254.00 42959.76 47929.03 2018-04-07 23:48:37.000 097 21250.50 254.01 42959.75 47929.02 2018-04-07 23:48:38.000 097 21250.48 254.02 42959.77 47929.03 2018-04-07 23:48:39.000 097 21250.46 254.03 42959.75 47929.02 2018-04-07 23:48:40.000 097 21250.48 254.02 42959.78 47929.04 2018-04-07 23:48:41.000 097 21250.47 254.00 42959.77 47929.02 2018-04-07 23:48:42.000 097 21250.47 254.00 42959.75 47929.03 2018-04-07 23:48:43.000 097 21250.47 253.96 42959.75 47929.01 2018-04-07 23:48:44.000 097 21250.46 253.96 42959.78 47929.03 2018-04-07 23:48:45.000 097 21250.49 253.96 42959.78 47929.00 2018-04-07 23:48:46.000 097 21250.48 253.97 42959.77 47929.01 2018-04-07 23:48:47.000 097 21250.47 253.98 42959.75 47929.02 2018-04-07 23:48:48.000 097 21250.48 253.97 42959.72 47929.00 2018-04-07 23:48:49.000 097 21250.50 253.96 42959.74 47929.00 2018-04-07 23:48:50.000 097 21250.49 253.94 42959.80 47929.02 2018-04-07 23:48:51.000 097 21250.48 253.95 42959.81 47929.01 2018-04-07 23:48:52.000 097 21250.49 253.94 42959.79 47929.00 2018-04-07 23:48:53.000 097 21250.46 253.94 42959.76 47929.00 2018-04-07 23:48:54.000 097 21250.46 253.95 42959.77 47928.99 2018-04-07 23:48:55.000 097 21250.45 253.95 42959.77 47929.00 2018-04-07 23:48:56.000 097 21250.49 253.93 42959.78 47929.01 2018-04-07 23:48:57.000 097 21250.47 253.94 42959.77 47929.00 2018-04-07 23:48:58.000 097 21250.48 253.93 42959.76 47929.01 2018-04-07 23:48:59.000 097 21250.47 253.95 42959.76 47928.99 2018-04-07 23:49:00.000 097 21250.48 253.95 42959.75 47929.01 2018-04-07 23:49:01.000 097 21250.48 253.94 42959.74 47929.00 2018-04-07 23:49:02.000 097 21250.47 253.92 42959.76 47928.98 2018-04-07 23:49:03.000 097 21250.47 253.95 42959.77 47929.01 2018-04-07 23:49:04.000 097 21250.48 253.98 42959.73 47929.00 2018-04-07 23:49:05.000 097 21250.48 253.97 42959.76 47929.00 2018-04-07 23:49:06.000 097 21250.50 253.98 42959.77 47928.99 2018-04-07 23:49:07.000 097 21250.48 253.99 42959.74 47928.99 2018-04-07 23:49:08.000 097 21250.48 253.99 42959.75 47928.99 2018-04-07 23:49:09.000 097 21250.50 253.99 42959.77 47928.99 2018-04-07 23:49:10.000 097 21250.50 254.01 42959.74 47928.99 2018-04-07 23:49:11.000 097 21250.48 254.00 42959.73 47928.99 2018-04-07 23:49:12.000 097 21250.49 254.02 42959.74 47928.99 2018-04-07 23:49:13.000 097 21250.48 254.05 42959.73 47929.00 2018-04-07 23:49:14.000 097 21250.47 254.04 42959.73 47928.98 2018-04-07 23:49:15.000 097 21250.47 254.06 42959.75 47928.96 2018-04-07 23:49:16.000 097 21250.49 254.06 42959.75 47928.98 2018-04-07 23:49:17.000 097 21250.49 254.06 42959.74 47929.00 2018-04-07 23:49:18.000 097 21250.51 254.06 42959.74 47928.99 2018-04-07 23:49:19.000 097 21250.49 254.09 42959.72 47928.98 2018-04-07 23:49:20.000 097 21250.50 254.08 42959.75 47928.99 2018-04-07 23:49:21.000 097 21250.50 254.09 42959.74 47928.97 2018-04-07 23:49:22.000 097 21250.46 254.11 42959.73 47928.99 2018-04-07 23:49:23.000 097 21250.44 254.10 42959.75 47928.96 2018-04-07 23:49:24.000 097 21250.46 254.11 42959.76 47928.98 2018-04-07 23:49:25.000 097 21250.47 254.12 42959.73 47928.96 2018-04-07 23:49:26.000 097 21250.47 254.13 42959.73 47928.98 2018-04-07 23:49:27.000 097 21250.49 254.13 42959.77 47928.97 2018-04-07 23:49:28.000 097 21250.44 254.14 42959.73 47928.95 2018-04-07 23:49:29.000 097 21250.45 254.14 42959.74 47928.96 2018-04-07 23:49:30.000 097 21250.46 254.17 42959.75 47928.95 2018-04-07 23:49:31.000 097 21250.48 254.18 42959.71 47928.94 2018-04-07 23:49:32.000 097 21250.45 254.18 42959.73 47928.96 2018-04-07 23:49:33.000 097 21250.46 254.18 42959.78 47928.93 2018-04-07 23:49:34.000 097 21250.47 254.20 42959.74 47928.96 2018-04-07 23:49:35.000 097 21250.47 254.22 42959.70 47928.95 2018-04-07 23:49:36.000 097 21250.45 254.25 42959.70 47928.96 2018-04-07 23:49:37.000 097 21250.44 254.25 42959.71 47928.93 2018-04-07 23:49:38.000 097 21250.45 254.27 42959.69 47928.95 2018-04-07 23:49:39.000 097 21250.49 254.25 42959.72 47928.95 2018-04-07 23:49:40.000 097 21250.43 254.25 42959.69 47928.92 2018-04-07 23:49:41.000 097 21250.42 254.26 42959.71 47928.93 2018-04-07 23:49:42.000 097 21250.41 254.27 42959.74 47928.93 2018-04-07 23:49:43.000 097 21250.42 254.26 42959.75 47928.92 2018-04-07 23:49:44.000 097 21250.44 254.26 42959.72 47928.92 2018-04-07 23:49:45.000 097 21250.44 254.26 42959.71 47928.93 2018-04-07 23:49:46.000 097 21250.42 254.28 42959.73 47928.92 2018-04-07 23:49:47.000 097 21250.40 254.30 42959.74 47928.91 2018-04-07 23:49:48.000 097 21250.42 254.32 42959.73 47928.92 2018-04-07 23:49:49.000 097 21250.40 254.31 42959.72 47928.91 2018-04-07 23:49:50.000 097 21250.43 254.32 42959.70 47928.91 2018-04-07 23:49:51.000 097 21250.39 254.35 42959.73 47928.93 2018-04-07 23:49:52.000 097 21250.41 254.35 42959.75 47928.92 2018-04-07 23:49:53.000 097 21250.41 254.34 42959.72 47928.90 2018-04-07 23:49:54.000 097 21250.39 254.34 42959.71 47928.90 2018-04-07 23:49:55.000 097 21250.39 254.36 42959.71 47928.90 2018-04-07 23:49:56.000 097 21250.39 254.37 42959.68 47928.89 2018-04-07 23:49:57.000 097 21250.35 254.38 42959.69 47928.88 2018-04-07 23:49:58.000 097 21250.36 254.37 42959.71 47928.90 2018-04-07 23:49:59.000 097 21250.33 254.37 42959.71 47928.90 2018-04-07 23:50:00.000 097 21250.32 254.39 42959.67 47928.89 2018-04-07 23:50:01.000 097 21250.34 254.39 42959.69 47928.87 2018-04-07 23:50:02.000 097 21250.34 254.39 42959.71 47928.88 2018-04-07 23:50:03.000 097 21250.35 254.43 42959.70 47928.86 2018-04-07 23:50:04.000 097 21250.34 254.41 42959.72 47928.88 2018-04-07 23:50:05.000 097 21250.35 254.42 42959.72 47928.87 2018-04-07 23:50:06.000 097 21250.35 254.42 42959.70 47928.86 2018-04-07 23:50:07.000 097 21250.31 254.43 42959.69 47928.86 2018-04-07 23:50:08.000 097 21250.30 254.44 42959.66 47928.87 2018-04-07 23:50:09.000 097 21250.31 254.42 42959.68 47928.87 2018-04-07 23:50:10.000 097 21250.31 254.43 42959.66 47928.87 2018-04-07 23:50:11.000 097 21250.29 254.44 42959.69 47928.85 2018-04-07 23:50:12.000 097 21250.28 254.46 42959.69 47928.87 2018-04-07 23:50:13.000 097 21250.29 254.45 42959.67 47928.87 2018-04-07 23:50:14.000 097 21250.31 254.45 42959.67 47928.86 2018-04-07 23:50:15.000 097 21250.30 254.44 42959.68 47928.85 2018-04-07 23:50:16.000 097 21250.31 254.44 42959.72 47928.85 2018-04-07 23:50:17.000 097 21250.30 254.45 42959.72 47928.87 2018-04-07 23:50:18.000 097 21250.27 254.47 42959.69 47928.86 2018-04-07 23:50:19.000 097 21250.27 254.44 42959.71 47928.84 2018-04-07 23:50:20.000 097 21250.28 254.44 42959.68 47928.86 2018-04-07 23:50:21.000 097 21250.29 254.45 42959.66 47928.86 2018-04-07 23:50:22.000 097 21250.29 254.46 42959.69 47928.84 2018-04-07 23:50:23.000 097 21250.28 254.46 42959.70 47928.84 2018-04-07 23:50:24.000 097 21250.27 254.49 42959.68 47928.84 2018-04-07 23:50:25.000 097 21250.27 254.48 42959.70 47928.87 2018-04-07 23:50:26.000 097 21250.29 254.49 42959.69 47928.84 2018-04-07 23:50:27.000 097 21250.30 254.46 42959.68 47928.84 2018-04-07 23:50:28.000 097 21250.31 254.48 42959.71 47928.86 2018-04-07 23:50:29.000 097 21250.30 254.51 42959.72 47928.87 2018-04-07 23:50:30.000 097 21250.31 254.48 42959.70 47928.85 2018-04-07 23:50:31.000 097 21250.28 254.49 42959.73 47928.87 2018-04-07 23:50:32.000 097 21250.30 254.48 42959.72 47928.88 2018-04-07 23:50:33.000 097 21250.28 254.49 42959.72 47928.87 2018-04-07 23:50:34.000 097 21250.29 254.49 42959.74 47928.88 2018-04-07 23:50:35.000 097 21250.28 254.47 42959.75 47928.89 2018-04-07 23:50:36.000 097 21250.26 254.47 42959.73 47928.89 2018-04-07 23:50:37.000 097 21250.27 254.48 42959.73 47928.87 2018-04-07 23:50:38.000 097 21250.25 254.49 42959.73 47928.90 2018-04-07 23:50:39.000 097 21250.26 254.48 42959.73 47928.87 2018-04-07 23:50:40.000 097 21250.26 254.46 42959.74 47928.87 2018-04-07 23:50:41.000 097 21250.27 254.47 42959.71 47928.87 2018-04-07 23:50:42.000 097 21250.26 254.47 42959.71 47928.89 2018-04-07 23:50:43.000 097 21250.26 254.47 42959.73 47928.88 2018-04-07 23:50:44.000 097 21250.28 254.48 42959.72 47928.87 2018-04-07 23:50:45.000 097 21250.25 254.50 42959.70 47928.86 2018-04-07 23:50:46.000 097 21250.27 254.48 42959.71 47928.86 2018-04-07 23:50:47.000 097 21250.25 254.48 42959.71 47928.89 2018-04-07 23:50:48.000 097 21250.27 254.48 42959.69 47928.88 2018-04-07 23:50:49.000 097 21250.26 254.50 42959.68 47928.87 2018-04-07 23:50:50.000 097 21250.27 254.50 42959.68 47928.84 2018-04-07 23:50:51.000 097 21250.26 254.48 42959.67 47928.87 2018-04-07 23:50:52.000 097 21250.27 254.48 42959.67 47928.87 2018-04-07 23:50:53.000 097 21250.26 254.49 42959.71 47928.86 2018-04-07 23:50:54.000 097 21250.27 254.50 42959.70 47928.85 2018-04-07 23:50:55.000 097 21250.27 254.53 42959.71 47928.85 2018-04-07 23:50:56.000 097 21250.28 254.52 42959.69 47928.84 2018-04-07 23:50:57.000 097 21250.29 254.51 42959.71 47928.84 2018-04-07 23:50:58.000 097 21250.30 254.51 42959.72 47928.85 2018-04-07 23:50:59.000 097 21250.26 254.49 42959.69 47928.84 2018-04-07 23:51:00.000 097 21250.21 254.47 42959.67 47928.84 2018-04-07 23:51:01.000 097 21250.23 254.49 42959.68 47928.85 2018-04-07 23:51:02.000 097 21250.23 254.50 42959.69 47928.84 2018-04-07 23:51:03.000 097 21250.23 254.50 42959.72 47928.84 2018-04-07 23:51:04.000 097 21250.25 254.52 42959.72 47928.82 2018-04-07 23:51:05.000 097 21250.27 254.52 42959.67 47928.84 2018-04-07 23:51:06.000 097 21250.25 254.52 42959.69 47928.84 2018-04-07 23:51:07.000 097 21250.23 254.51 42959.70 47928.83 2018-04-07 23:51:08.000 097 21250.24 254.52 42959.69 47928.86 2018-04-07 23:51:09.000 097 21250.23 254.52 42959.66 47928.81 2018-04-07 23:51:10.000 097 21250.23 254.51 42959.68 47928.84 2018-04-07 23:51:11.000 097 21250.23 254.54 42959.68 47928.83 2018-04-07 23:51:12.000 097 21250.23 254.53 42959.67 47928.83 2018-04-07 23:51:13.000 097 21250.23 254.51 42959.67 47928.83 2018-04-07 23:51:14.000 097 21250.23 254.50 42959.69 47928.84 2018-04-07 23:51:15.000 097 21250.23 254.49 42959.70 47928.84 2018-04-07 23:51:16.000 097 21250.23 254.48 42959.68 47928.83 2018-04-07 23:51:17.000 097 21250.22 254.46 42959.68 47928.80 2018-04-07 23:51:18.000 097 21250.23 254.46 42959.68 47928.84 2018-04-07 23:51:19.000 097 21250.23 254.47 42959.70 47928.83 2018-04-07 23:51:20.000 097 21250.22 254.47 42959.69 47928.82 2018-04-07 23:51:21.000 097 21250.19 254.48 42959.68 47928.82 2018-04-07 23:51:22.000 097 21250.18 254.49 42959.71 47928.81 2018-04-07 23:51:23.000 097 21250.18 254.47 42959.71 47928.83 2018-04-07 23:51:24.000 097 21250.17 254.49 42959.68 47928.82 2018-04-07 23:51:25.000 097 21250.14 254.49 42959.69 47928.83 2018-04-07 23:51:26.000 097 21250.16 254.49 42959.72 47928.81 2018-04-07 23:51:27.000 097 21250.16 254.48 42959.73 47928.83 2018-04-07 23:51:28.000 097 21250.16 254.50 42959.72 47928.83 2018-04-07 23:51:29.000 097 21250.17 254.49 42959.70 47928.81 2018-04-07 23:51:30.000 097 21250.16 254.51 42959.72 47928.81 2018-04-07 23:51:31.000 097 21250.16 254.47 42959.74 47928.81 2018-04-07 23:51:32.000 097 21250.18 254.48 42959.74 47928.83 2018-04-07 23:51:33.000 097 21250.17 254.47 42959.72 47928.80 2018-04-07 23:51:34.000 097 21250.16 254.45 42959.73 47928.82 2018-04-07 23:51:35.000 097 21250.13 254.45 42959.76 47928.79 2018-04-07 23:51:36.000 097 21250.15 254.44 42959.76 47928.80 2018-04-07 23:51:37.000 097 21250.16 254.45 42959.76 47928.81 2018-04-07 23:51:38.000 097 21250.14 254.43 42959.75 47928.77 2018-04-07 23:51:39.000 097 21250.11 254.43 42959.74 47928.81 2018-04-07 23:51:40.000 097 21250.13 254.44 42959.75 47928.79 2018-04-07 23:51:41.000 097 21250.12 254.45 42959.75 47928.77 2018-04-07 23:51:42.000 097 21250.11 254.44 42959.74 47928.78 2018-04-07 23:51:43.000 097 21250.10 254.44 42959.73 47928.80 2018-04-07 23:51:44.000 097 21250.09 254.45 42959.73 47928.78 2018-04-07 23:51:45.000 097 21250.09 254.43 42959.75 47928.78 2018-04-07 23:51:46.000 097 21250.07 254.45 42959.73 47928.77 2018-04-07 23:51:47.000 097 21250.09 254.43 42959.70 47928.77 2018-04-07 23:51:48.000 097 21250.10 254.44 42959.69 47928.76 2018-04-07 23:51:49.000 097 21250.07 254.41 42959.69 47928.81 2018-04-07 23:51:50.000 097 21250.09 254.42 42959.69 47928.77 2018-04-07 23:51:51.000 097 21250.07 254.44 42959.71 47928.77 2018-04-07 23:51:52.000 097 21250.05 254.43 42959.73 47928.75 2018-04-07 23:51:53.000 097 21250.03 254.43 42959.72 47928.77 2018-04-07 23:51:54.000 097 21250.06 254.41 42959.71 47928.78 2018-04-07 23:51:55.000 097 21250.04 254.41 42959.69 47928.75 2018-04-07 23:51:56.000 097 21250.00 254.42 42959.71 47928.77 2018-04-07 23:51:57.000 097 21250.01 254.41 42959.73 47928.75 2018-04-07 23:51:58.000 097 21250.02 254.43 42959.73 47928.74 2018-04-07 23:51:59.000 097 21250.01 254.41 42959.71 47928.76 2018-04-07 23:52:00.000 097 21250.05 254.40 42959.75 47928.74 2018-04-07 23:52:01.000 097 21250.03 254.42 42959.75 47928.75 2018-04-07 23:52:02.000 097 21250.05 254.41 42959.71 47928.78 2018-04-07 23:52:03.000 097 21250.04 254.39 42959.72 47928.73 2018-04-07 23:52:04.000 097 21250.03 254.40 42959.73 47928.75 2018-04-07 23:52:05.000 097 21250.03 254.37 42959.74 47928.74 2018-04-07 23:52:06.000 097 21249.99 254.39 42959.71 47928.75 2018-04-07 23:52:07.000 097 21249.98 254.39 42959.68 47928.74 2018-04-07 23:52:08.000 097 21249.99 254.41 42959.71 47928.72 2018-04-07 23:52:09.000 097 21250.00 254.38 42959.71 47928.75 2018-04-07 23:52:10.000 097 21249.99 254.35 42959.71 47928.72 2018-04-07 23:52:11.000 097 21249.97 254.38 42959.72 47928.75 2018-04-07 23:52:12.000 097 21249.97 254.38 42959.71 47928.76 2018-04-07 23:52:13.000 097 21249.97 254.36 42959.73 47928.73 2018-04-07 23:52:14.000 097 21249.96 254.36 42959.75 47928.74 2018-04-07 23:52:15.000 097 21249.95 254.37 42959.72 47928.74 2018-04-07 23:52:16.000 097 21249.94 254.37 42959.70 47928.70 2018-04-07 23:52:17.000 097 21249.95 254.36 42959.69 47928.73 2018-04-07 23:52:18.000 097 21249.95 254.39 42959.71 47928.73 2018-04-07 23:52:19.000 097 21249.93 254.40 42959.71 47928.72 2018-04-07 23:52:20.000 097 21249.93 254.40 42959.70 47928.73 2018-04-07 23:52:21.000 097 21249.95 254.35 42959.72 47928.72 2018-04-07 23:52:22.000 097 21249.92 254.31 42959.71 47928.71 2018-04-07 23:52:23.000 097 21249.91 254.32 42959.69 47928.69 2018-04-07 23:52:24.000 097 21249.93 254.33 42959.68 47928.69 2018-04-07 23:52:25.000 097 21249.93 254.32 42959.72 47928.71 2018-04-07 23:52:26.000 097 21249.92 254.30 42959.69 47928.72 2018-04-07 23:52:27.000 097 21249.90 254.30 42959.72 47928.70 2018-04-07 23:52:28.000 097 21249.92 254.31 42959.70 47928.71 2018-04-07 23:52:29.000 097 21249.91 254.33 42959.71 47928.70 2018-04-07 23:52:30.000 097 21249.92 254.32 42959.70 47928.72 2018-04-07 23:52:31.000 097 21249.91 254.30 42959.67 47928.69 2018-04-07 23:52:32.000 097 21249.92 254.31 42959.68 47928.70 2018-04-07 23:52:33.000 097 21249.90 254.31 42959.71 47928.69 2018-04-07 23:52:34.000 097 21249.90 254.31 42959.72 47928.70 2018-04-07 23:52:35.000 097 21249.91 254.32 42959.71 47928.66 2018-04-07 23:52:36.000 097 21249.91 254.33 42959.70 47928.67 2018-04-07 23:52:37.000 097 21249.89 254.33 42959.70 47928.71 2018-04-07 23:52:38.000 097 21249.91 254.33 42959.70 47928.68 2018-04-07 23:52:39.000 097 21249.91 254.32 42959.70 47928.67 2018-04-07 23:52:40.000 097 21249.89 254.31 42959.69 47928.68 2018-04-07 23:52:41.000 097 21249.89 254.30 42959.72 47928.68 2018-04-07 23:52:42.000 097 21249.91 254.30 42959.71 47928.70 2018-04-07 23:52:43.000 097 21249.89 254.29 42959.72 47928.69 2018-04-07 23:52:44.000 097 21249.88 254.28 42959.71 47928.71 2018-04-07 23:52:45.000 097 21249.89 254.29 42959.70 47928.67 2018-04-07 23:52:46.000 097 21249.89 254.29 42959.70 47928.68 2018-04-07 23:52:47.000 097 21249.88 254.27 42959.68 47928.67 2018-04-07 23:52:48.000 097 21249.88 254.24 42959.68 47928.67 2018-04-07 23:52:49.000 097 21249.86 254.26 42959.72 47928.68 2018-04-07 23:52:50.000 097 21249.89 254.26 42959.71 47928.66 2018-04-07 23:52:51.000 097 21249.86 254.26 42959.66 47928.68 2018-04-07 23:52:52.000 097 21249.84 254.28 42959.68 47928.66 2018-04-07 23:52:53.000 097 21249.84 254.27 42959.68 47928.67 2018-04-07 23:52:54.000 097 21249.84 254.27 42959.69 47928.64 2018-04-07 23:52:55.000 097 21249.85 254.27 42959.70 47928.66 2018-04-07 23:52:56.000 097 21249.87 254.27 42959.71 47928.66 2018-04-07 23:52:57.000 097 21249.84 254.25 42959.70 47928.64 2018-04-07 23:52:58.000 097 21249.82 254.24 42959.71 47928.65 2018-04-07 23:52:59.000 097 21249.81 254.22 42959.71 47928.65 2018-04-07 23:53:00.000 097 21249.80 254.22 42959.73 47928.63 2018-04-07 23:53:01.000 097 21249.83 254.20 42959.73 47928.66 2018-04-07 23:53:02.000 097 21249.83 254.19 42959.72 47928.66 2018-04-07 23:53:03.000 097 21249.82 254.21 42959.72 47928.65 2018-04-07 23:53:04.000 097 21249.82 254.21 42959.69 47928.66 2018-04-07 23:53:05.000 097 21249.80 254.22 42959.70 47928.66 2018-04-07 23:53:06.000 097 21249.86 254.21 42959.71 47928.64 2018-04-07 23:53:07.000 097 21249.87 254.22 42959.72 47928.66 2018-04-07 23:53:08.000 097 21249.85 254.21 42959.73 47928.66 2018-04-07 23:53:09.000 097 21249.85 254.22 42959.74 47928.67 2018-04-07 23:53:10.000 097 21249.83 254.24 42959.72 47928.67 2018-04-07 23:53:11.000 097 21249.84 254.23 42959.70 47928.67 2018-04-07 23:53:12.000 097 21249.85 254.23 42959.70 47928.66 2018-04-07 23:53:13.000 097 21249.82 254.22 42959.71 47928.63 2018-04-07 23:53:14.000 097 21249.84 254.23 42959.71 47928.66 2018-04-07 23:53:15.000 097 21249.81 254.25 42959.73 47928.67 2018-04-07 23:53:16.000 097 21249.78 254.24 42959.75 47928.67 2018-04-07 23:53:17.000 097 21249.79 254.26 42959.72 47928.66 2018-04-07 23:53:18.000 097 21249.79 254.26 42959.75 47928.65 2018-04-07 23:53:19.000 097 21249.81 254.25 42959.71 47928.65 2018-04-07 23:53:20.000 097 21249.78 254.25 42959.73 47928.67 2018-04-07 23:53:21.000 097 21249.77 254.25 42959.75 47928.65 2018-04-07 23:53:22.000 097 21249.79 254.24 42959.75 47928.64 2018-04-07 23:53:23.000 097 21249.81 254.25 42959.77 47928.64 2018-04-07 23:53:24.000 097 21249.77 254.25 42959.75 47928.66 2018-04-07 23:53:25.000 097 21249.76 254.26 42959.76 47928.66 2018-04-07 23:53:26.000 097 21249.77 254.25 42959.76 47928.65 2018-04-07 23:53:27.000 097 21249.74 254.22 42959.77 47928.64 2018-04-07 23:53:28.000 097 21249.76 254.22 42959.74 47928.61 2018-04-07 23:53:29.000 097 21249.76 254.24 42959.71 47928.62 2018-04-07 23:53:30.000 097 21249.78 254.22 42959.69 47928.64 2018-04-07 23:53:31.000 097 21249.74 254.24 42959.74 47928.61 2018-04-07 23:53:32.000 097 21249.75 254.25 42959.72 47928.65 2018-04-07 23:53:33.000 097 21249.75 254.24 42959.70 47928.61 2018-04-07 23:53:34.000 097 21249.74 254.26 42959.70 47928.63 2018-04-07 23:53:35.000 097 21249.75 254.26 42959.72 47928.62 2018-04-07 23:53:36.000 097 21249.75 254.26 42959.73 47928.63 2018-04-07 23:53:37.000 097 21249.75 254.27 42959.74 47928.62 2018-04-07 23:53:38.000 097 21249.74 254.24 42959.79 47928.63 2018-04-07 23:53:39.000 097 21249.73 254.24 42959.75 47928.64 2018-04-07 23:53:40.000 097 21249.70 254.26 42959.75 47928.62 2018-04-07 23:53:41.000 097 21249.72 254.24 42959.74 47928.65 2018-04-07 23:53:42.000 097 21249.72 254.24 42959.72 47928.61 2018-04-07 23:53:43.000 097 21249.74 254.22 42959.75 47928.64 2018-04-07 23:53:44.000 097 21249.70 254.22 42959.74 47928.65 2018-04-07 23:53:45.000 097 21249.71 254.21 42959.74 47928.63 2018-04-07 23:53:46.000 097 21249.71 254.20 42959.75 47928.63 2018-04-07 23:53:47.000 097 21249.68 254.21 42959.75 47928.62 2018-04-07 23:53:48.000 097 21249.69 254.18 42959.74 47928.64 2018-04-07 23:53:49.000 097 21249.68 254.18 42959.74 47928.60 2018-04-07 23:53:50.000 097 21249.67 254.21 42959.76 47928.66 2018-04-07 23:53:51.000 097 21249.66 254.21 42959.76 47928.63 2018-04-07 23:53:52.000 097 21249.65 254.20 42959.72 47928.60 2018-04-07 23:53:53.000 097 21249.60 254.21 42959.74 47928.64 2018-04-07 23:53:54.000 097 21249.60 254.19 42959.76 47928.60 2018-04-07 23:53:55.000 097 21249.58 254.19 42959.74 47928.61 2018-04-07 23:53:56.000 097 21249.60 254.19 42959.75 47928.60 2018-04-07 23:53:57.000 097 21249.62 254.21 42959.75 47928.59 2018-04-07 23:53:58.000 097 21249.60 254.20 42959.74 47928.61 2018-04-07 23:53:59.000 097 21249.59 254.19 42959.76 47928.60 2018-04-07 23:54:00.000 097 21249.59 254.20 42959.73 47928.57 2018-04-07 23:54:01.000 097 21249.59 254.21 42959.72 47928.57 2018-04-07 23:54:02.000 097 21249.54 254.22 42959.73 47928.58 2018-04-07 23:54:03.000 097 21249.56 254.22 42959.73 47928.57 2018-04-07 23:54:04.000 097 21249.54 254.22 42959.74 47928.57 2018-04-07 23:54:05.000 097 21249.53 254.22 42959.72 47928.57 2018-04-07 23:54:06.000 097 21249.50 254.22 42959.71 47928.56 2018-04-07 23:54:07.000 097 21249.51 254.22 42959.72 47928.54 2018-04-07 23:54:08.000 097 21249.51 254.20 42959.75 47928.55 2018-04-07 23:54:09.000 097 21249.50 254.18 42959.74 47928.54 2018-04-07 23:54:10.000 097 21249.50 254.19 42959.74 47928.54 2018-04-07 23:54:11.000 097 21249.46 254.18 42959.75 47928.54 2018-04-07 23:54:12.000 097 21249.49 254.16 42959.75 47928.53 2018-04-07 23:54:13.000 097 21249.50 254.17 42959.74 47928.53 2018-04-07 23:54:14.000 097 21249.48 254.18 42959.74 47928.50 2018-04-07 23:54:15.000 097 21249.48 254.20 42959.75 47928.53 2018-04-07 23:54:16.000 097 21249.46 254.22 42959.69 47928.52 2018-04-07 23:54:17.000 097 21249.46 254.21 42959.72 47928.49 2018-04-07 23:54:18.000 097 21249.47 254.21 42959.71 47928.51 2018-04-07 23:54:19.000 097 21249.47 254.20 42959.73 47928.48 2018-04-07 23:54:20.000 097 21249.46 254.19 42959.71 47928.50 2018-04-07 23:54:21.000 097 21249.43 254.19 42959.72 47928.49 2018-04-07 23:54:22.000 097 21249.45 254.19 42959.72 47928.50 2018-04-07 23:54:23.000 097 21249.43 254.17 42959.71 47928.48 2018-04-07 23:54:24.000 097 21249.43 254.17 42959.71 47928.48 2018-04-07 23:54:25.000 097 21249.41 254.20 42959.73 47928.50 2018-04-07 23:54:26.000 097 21249.42 254.19 42959.77 47928.46 2018-04-07 23:54:27.000 097 21249.42 254.20 42959.74 47928.47 2018-04-07 23:54:28.000 097 21249.43 254.18 42959.73 47928.49 2018-04-07 23:54:29.000 097 21249.42 254.17 42959.75 47928.47 2018-04-07 23:54:30.000 097 21249.39 254.16 42959.76 47928.49 2018-04-07 23:54:31.000 097 21249.41 254.16 42959.79 47928.49 2018-04-07 23:54:32.000 097 21249.40 254.16 42959.76 47928.46 2018-04-07 23:54:33.000 097 21249.42 254.17 42959.73 47928.48 2018-04-07 23:54:34.000 097 21249.41 254.17 42959.74 47928.50 2018-04-07 23:54:35.000 097 21249.43 254.16 42959.75 47928.46 2018-04-07 23:54:36.000 097 21249.41 254.16 42959.77 47928.49 2018-04-07 23:54:37.000 097 21249.42 254.13 42959.78 47928.52 2018-04-07 23:54:38.000 097 21249.42 254.13 42959.75 47928.46 2018-04-07 23:54:39.000 097 21249.39 254.15 42959.77 47928.49 2018-04-07 23:54:40.000 097 21249.37 254.13 42959.73 47928.48 2018-04-07 23:54:41.000 097 21249.37 254.10 42959.76 47928.48 2018-04-07 23:54:42.000 097 21249.36 254.07 42959.76 47928.48 2018-04-07 23:54:43.000 097 21249.33 254.10 42959.75 47928.48 2018-04-07 23:54:44.000 097 21249.33 254.12 42959.76 47928.48 2018-04-07 23:54:45.000 097 21249.36 254.11 42959.74 47928.50 2018-04-07 23:54:46.000 097 21249.34 254.10 42959.73 47928.46 2018-04-07 23:54:47.000 097 21249.35 254.10 42959.75 47928.49 2018-04-07 23:54:48.000 097 21249.35 254.09 42959.74 47928.47 2018-04-07 23:54:49.000 097 21249.33 254.10 42959.74 47928.48 2018-04-07 23:54:50.000 097 21249.32 254.09 42959.77 47928.45 2018-04-07 23:54:51.000 097 21249.34 254.07 42959.77 47928.47 2018-04-07 23:54:52.000 097 21249.33 254.10 42959.74 47928.45 2018-04-07 23:54:53.000 097 21249.35 254.08 42959.76 47928.46 2018-04-07 23:54:54.000 097 21249.35 254.09 42959.77 47928.44 2018-04-07 23:54:55.000 097 21249.30 254.11 42959.77 47928.47 2018-04-07 23:54:56.000 097 21249.29 254.08 42959.77 47928.45 2018-04-07 23:54:57.000 097 21249.27 254.09 42959.75 47928.46 2018-04-07 23:54:58.000 097 21249.25 254.08 42959.75 47928.44 2018-04-07 23:54:59.000 097 21249.25 254.10 42959.78 47928.45 2018-04-07 23:55:00.000 097 21249.22 254.12 42959.76 47928.42 2018-04-07 23:55:01.000 097 21249.21 254.11 42959.74 47928.44 2018-04-07 23:55:02.000 097 21249.21 254.13 42959.76 47928.42 2018-04-07 23:55:03.000 097 21249.22 254.17 42959.73 47928.41 2018-04-07 23:55:04.000 097 21249.19 254.16 42959.73 47928.41 2018-04-07 23:55:05.000 097 21249.22 254.15 42959.70 47928.40 2018-04-07 23:55:06.000 097 21249.17 254.14 42959.70 47928.38 2018-04-07 23:55:07.000 097 21249.17 254.14 42959.72 47928.39 2018-04-07 23:55:08.000 097 21249.17 254.16 42959.73 47928.35 2018-04-07 23:55:09.000 097 21249.16 254.12 42959.73 47928.35 2018-04-07 23:55:10.000 097 21249.15 254.15 42959.71 47928.36 2018-04-07 23:55:11.000 097 21249.12 254.16 42959.69 47928.35 2018-04-07 23:55:12.000 097 21249.11 254.17 42959.70 47928.35 2018-04-07 23:55:13.000 097 21249.13 254.15 42959.73 47928.35 2018-04-07 23:55:14.000 097 21249.14 254.16 42959.70 47928.33 2018-04-07 23:55:15.000 097 21249.13 254.16 42959.71 47928.36 2018-04-07 23:55:16.000 097 21249.13 254.17 42959.69 47928.34 2018-04-07 23:55:17.000 097 21249.13 254.16 42959.68 47928.33 2018-04-07 23:55:18.000 097 21249.16 254.15 42959.73 47928.34 2018-04-07 23:55:19.000 097 21249.15 254.17 42959.73 47928.35 2018-04-07 23:55:20.000 097 21249.12 254.20 42959.72 47928.33 2018-04-07 23:55:21.000 097 21249.14 254.20 42959.70 47928.36 2018-04-07 23:55:22.000 097 21249.13 254.21 42959.70 47928.33 2018-04-07 23:55:23.000 097 21249.12 254.21 42959.69 47928.35 2018-04-07 23:55:24.000 097 21249.11 254.22 42959.71 47928.33 2018-04-07 23:55:25.000 097 21249.08 254.22 42959.71 47928.33 2018-04-07 23:55:26.000 097 21249.12 254.20 42959.74 47928.34 2018-04-07 23:55:27.000 097 21249.12 254.21 42959.71 47928.35 2018-04-07 23:55:28.000 097 21249.09 254.22 42959.73 47928.34 2018-04-07 23:55:29.000 097 21249.05 254.27 42959.70 47928.31 2018-04-07 23:55:30.000 097 21249.08 254.27 42959.71 47928.34 2018-04-07 23:55:31.000 097 21249.10 254.28 42959.69 47928.32 2018-04-07 23:55:32.000 097 21249.10 254.27 42959.70 47928.35 2018-04-07 23:55:33.000 097 21249.10 254.26 42959.73 47928.33 2018-04-07 23:55:34.000 097 21249.09 254.27 42959.75 47928.30 2018-04-07 23:55:35.000 097 21249.06 254.29 42959.74 47928.32 2018-04-07 23:55:36.000 097 21249.07 254.29 42959.74 47928.32 2018-04-07 23:55:37.000 097 21249.07 254.30 42959.74 47928.30 2018-04-07 23:55:38.000 097 21249.07 254.29 42959.73 47928.34 2018-04-07 23:55:39.000 097 21249.08 254.32 42959.72 47928.32 2018-04-07 23:55:40.000 097 21249.06 254.33 42959.72 47928.31 2018-04-07 23:55:41.000 097 21249.07 254.35 42959.72 47928.31 2018-04-07 23:55:42.000 097 21249.08 254.38 42959.75 47928.32 2018-04-07 23:55:43.000 097 21249.07 254.37 42959.72 47928.31 2018-04-07 23:55:44.000 097 21249.06 254.36 42959.71 47928.31 2018-04-07 23:55:45.000 097 21249.09 254.39 42959.74 47928.30 2018-04-07 23:55:46.000 097 21249.08 254.40 42959.72 47928.30 2018-04-07 23:55:47.000 097 21249.07 254.37 42959.73 47928.30 2018-04-07 23:55:48.000 097 21249.07 254.41 42959.71 47928.31 2018-04-07 23:55:49.000 097 21249.05 254.42 42959.72 47928.30 2018-04-07 23:55:50.000 097 21249.02 254.45 42959.72 47928.31 2018-04-07 23:55:51.000 097 21249.04 254.43 42959.71 47928.32 2018-04-07 23:55:52.000 097 21249.06 254.44 42959.72 47928.28 2018-04-07 23:55:53.000 097 21249.04 254.43 42959.70 47928.30 2018-04-07 23:55:54.000 097 21249.02 254.44 42959.71 47928.31 2018-04-07 23:55:55.000 097 21249.01 254.44 42959.69 47928.29 2018-04-07 23:55:56.000 097 21249.04 254.45 42959.71 47928.28 2018-04-07 23:55:57.000 097 21249.02 254.49 42959.70 47928.30 2018-04-07 23:55:58.000 097 21249.02 254.50 42959.70 47928.28 2018-04-07 23:55:59.000 097 21249.05 254.48 42959.72 47928.27 2018-04-07 23:56:00.000 097 21249.05 254.48 42959.69 47928.29 2018-04-07 23:56:01.000 097 21249.07 254.53 42959.71 47928.27 2018-04-07 23:56:02.000 097 21249.07 254.51 42959.69 47928.29 2018-04-07 23:56:03.000 097 21249.03 254.52 42959.70 47928.26 2018-04-07 23:56:04.000 097 21249.04 254.51 42959.70 47928.30 2018-04-07 23:56:05.000 097 21249.04 254.51 42959.69 47928.28 2018-04-07 23:56:06.000 097 21249.03 254.52 42959.69 47928.28 2018-04-07 23:56:07.000 097 21249.01 254.52 42959.71 47928.28 2018-04-07 23:56:08.000 097 21249.03 254.54 42959.67 47928.28 2018-04-07 23:56:09.000 097 21249.02 254.53 42959.65 47928.28 2018-04-07 23:56:10.000 097 21249.06 254.53 42959.70 47928.27 2018-04-07 23:56:11.000 097 21249.04 254.53 42959.72 47928.27 2018-04-07 23:56:12.000 097 21249.03 254.53 42959.71 47928.28 2018-04-07 23:56:13.000 097 21249.04 254.53 42959.71 47928.28 2018-04-07 23:56:14.000 097 21249.04 254.53 42959.70 47928.29 2018-04-07 23:56:15.000 097 21249.04 254.53 42959.69 47928.26 2018-04-07 23:56:16.000 097 21249.06 254.54 42959.71 47928.28 2018-04-07 23:56:17.000 097 21249.07 254.55 42959.70 47928.28 2018-04-07 23:56:18.000 097 21249.06 254.60 42959.69 47928.28 2018-04-07 23:56:19.000 097 21249.07 254.60 42959.68 47928.27 2018-04-07 23:56:20.000 097 21249.07 254.58 42959.68 47928.28 2018-04-07 23:56:21.000 097 21249.10 254.59 42959.72 47928.29 2018-04-07 23:56:22.000 097 21249.08 254.61 42959.73 47928.28 2018-04-07 23:56:23.000 097 21249.07 254.62 42959.72 47928.27 2018-04-07 23:56:24.000 097 21249.11 254.61 42959.66 47928.29 2018-04-07 23:56:25.000 097 21249.11 254.62 42959.69 47928.32 2018-04-07 23:56:26.000 097 21249.09 254.61 42959.71 47928.31 2018-04-07 23:56:27.000 097 21249.07 254.62 42959.70 47928.28 2018-04-07 23:56:28.000 097 21249.09 254.62 42959.70 47928.32 2018-04-07 23:56:29.000 097 21249.07 254.63 42959.70 47928.26 2018-04-07 23:56:30.000 097 21249.09 254.63 42959.69 47928.30 2018-04-07 23:56:31.000 097 21249.06 254.64 42959.68 47928.31 2018-04-07 23:56:32.000 097 21249.08 254.64 42959.69 47928.29 2018-04-07 23:56:33.000 097 21249.05 254.65 42959.68 47928.32 2018-04-07 23:56:34.000 097 21249.07 254.64 42959.70 47928.31 2018-04-07 23:56:35.000 097 21249.08 254.66 42959.70 47928.33 2018-04-07 23:56:36.000 097 21249.09 254.66 42959.72 47928.33 2018-04-07 23:56:37.000 097 21249.11 254.65 42959.72 47928.30 2018-04-07 23:56:38.000 097 21249.09 254.62 42959.72 47928.32 2018-04-07 23:56:39.000 097 21249.10 254.67 42959.70 47928.31 2018-04-07 23:56:40.000 097 21249.10 254.68 42959.69 47928.30 2018-04-07 23:56:41.000 097 21249.10 254.68 42959.71 47928.32 2018-04-07 23:56:42.000 097 21249.10 254.68 42959.70 47928.31 2018-04-07 23:56:43.000 097 21249.09 254.69 42959.71 47928.30 2018-04-07 23:56:44.000 097 21249.11 254.71 42959.72 47928.32 2018-04-07 23:56:45.000 097 21249.08 254.71 42959.68 47928.32 2018-04-07 23:56:46.000 097 21249.10 254.70 42959.68 47928.31 2018-04-07 23:56:47.000 097 21249.11 254.69 42959.72 47928.30 2018-04-07 23:56:48.000 097 21249.11 254.72 42959.71 47928.31 2018-04-07 23:56:49.000 097 21249.13 254.75 42959.69 47928.30 2018-04-07 23:56:50.000 097 21249.11 254.75 42959.67 47928.32 2018-04-07 23:56:51.000 097 21249.10 254.73 42959.65 47928.31 2018-04-07 23:56:52.000 097 21249.13 254.74 42959.70 47928.29 2018-04-07 23:56:53.000 097 21249.12 254.76 42959.70 47928.32 2018-04-07 23:56:54.000 097 21249.12 254.75 42959.70 47928.30 2018-04-07 23:56:55.000 097 21249.12 254.74 42959.71 47928.29 2018-04-07 23:56:56.000 097 21249.09 254.76 42959.73 47928.30 2018-04-07 23:56:57.000 097 21249.10 254.77 42959.73 47928.33 2018-04-07 23:56:58.000 097 21249.13 254.75 42959.77 47928.30 2018-04-07 23:56:59.000 097 21249.15 254.75 42959.77 47928.32 2018-04-07 23:57:00.000 097 21249.16 254.77 42959.75 47928.31 2018-04-07 23:57:01.000 097 21249.14 254.78 42959.76 47928.32 2018-04-07 23:57:02.000 097 21249.14 254.77 42959.76 47928.32 2018-04-07 23:57:03.000 097 21249.12 254.75 42959.77 47928.33 2018-04-07 23:57:04.000 097 21249.12 254.74 42959.73 47928.32 2018-04-07 23:57:05.000 097 21249.13 254.76 42959.76 47928.34 2018-04-07 23:57:06.000 097 21249.16 254.79 42959.73 47928.29 2018-04-07 23:57:07.000 097 21249.14 254.76 42959.73 47928.33 2018-04-07 23:57:08.000 097 21249.13 254.73 42959.75 47928.32 2018-04-07 23:57:09.000 097 21249.12 254.72 42959.81 47928.31 2018-04-07 23:57:10.000 097 21249.15 254.74 42959.78 47928.31 2018-04-07 23:57:11.000 097 21249.14 254.76 42959.77 47928.34 2018-04-07 23:57:12.000 097 21249.13 254.79 42959.76 47928.31 2018-04-07 23:57:13.000 097 21249.14 254.79 42959.75 47928.30 2018-04-07 23:57:14.000 097 21249.14 254.77 42959.75 47928.30 2018-04-07 23:57:15.000 097 21249.15 254.75 42959.75 47928.34 2018-04-07 23:57:16.000 097 21249.15 254.74 42959.77 47928.28 2018-04-07 23:57:17.000 097 21249.11 254.77 42959.75 47928.31 2018-04-07 23:57:18.000 097 21249.13 254.76 42959.75 47928.31 2018-04-07 23:57:19.000 097 21249.12 254.75 42959.74 47928.31 2018-04-07 23:57:20.000 097 21249.12 254.75 42959.75 47928.31 2018-04-07 23:57:21.000 097 21249.13 254.73 42959.74 47928.31 2018-04-07 23:57:22.000 097 21249.12 254.72 42959.73 47928.31 2018-04-07 23:57:23.000 097 21249.14 254.76 42959.71 47928.34 2018-04-07 23:57:24.000 097 21249.19 254.75 42959.75 47928.31 2018-04-07 23:57:25.000 097 21249.17 254.75 42959.72 47928.34 2018-04-07 23:57:26.000 097 21249.17 254.75 42959.70 47928.32 2018-04-07 23:57:27.000 097 21249.15 254.72 42959.68 47928.31 2018-04-07 23:57:28.000 097 21249.15 254.71 42959.72 47928.34 2018-04-07 23:57:29.000 097 21249.15 254.68 42959.72 47928.33 2018-04-07 23:57:30.000 097 21249.15 254.67 42959.70 47928.34 2018-04-07 23:57:31.000 097 21249.15 254.64 42959.69 47928.35 2018-04-07 23:57:32.000 097 21249.14 254.63 42959.71 47928.37 2018-04-07 23:57:33.000 097 21249.16 254.64 42959.71 47928.34 2018-04-07 23:57:34.000 097 21249.14 254.64 42959.72 47928.35 2018-04-07 23:57:35.000 097 21249.15 254.63 42959.71 47928.36 2018-04-07 23:57:36.000 097 21249.14 254.62 42959.71 47928.36 2018-04-07 23:57:37.000 097 21249.15 254.63 42959.76 47928.36 2018-04-07 23:57:38.000 097 21249.15 254.65 42959.72 47928.36 2018-04-07 23:57:39.000 097 21249.16 254.62 42959.71 47928.38 2018-04-07 23:57:40.000 097 21249.19 254.62 42959.71 47928.36 2018-04-07 23:57:41.000 097 21249.20 254.62 42959.71 47928.35 2018-04-07 23:57:42.000 097 21249.23 254.59 42959.71 47928.38 2018-04-07 23:57:43.000 097 21249.22 254.60 42959.69 47928.37 2018-04-07 23:57:44.000 097 21249.23 254.60 42959.69 47928.39 2018-04-07 23:57:45.000 097 21249.23 254.60 42959.70 47928.37 2018-04-07 23:57:46.000 097 21249.27 254.59 42959.69 47928.35 2018-04-07 23:57:47.000 097 21249.26 254.57 42959.70 47928.38 2018-04-07 23:57:48.000 097 21249.28 254.57 42959.67 47928.37 2018-04-07 23:57:49.000 097 21249.26 254.60 42959.68 47928.39 2018-04-07 23:57:50.000 097 21249.24 254.59 42959.71 47928.41 2018-04-07 23:57:51.000 097 21249.23 254.55 42959.74 47928.38 2018-04-07 23:57:52.000 097 21249.23 254.52 42959.72 47928.41 2018-04-07 23:57:53.000 097 21249.25 254.51 42959.72 47928.41 2018-04-07 23:57:54.000 097 21249.26 254.50 42959.73 47928.42 2018-04-07 23:57:55.000 097 21249.26 254.51 42959.72 47928.43 2018-04-07 23:57:56.000 097 21249.27 254.47 42959.76 47928.41 2018-04-07 23:57:57.000 097 21249.26 254.45 42959.74 47928.42 2018-04-07 23:57:58.000 097 21249.24 254.41 42959.75 47928.43 2018-04-07 23:57:59.000 097 21249.23 254.40 42959.78 47928.41 2018-04-07 23:58:00.000 097 21249.21 254.40 42959.75 47928.42 2018-04-07 23:58:01.000 097 21249.18 254.39 42959.76 47928.45 2018-04-07 23:58:02.000 097 21249.23 254.39 42959.78 47928.43 2018-04-07 23:58:03.000 097 21249.22 254.38 42959.82 47928.44 2018-04-07 23:58:04.000 097 21249.22 254.36 42959.80 47928.45 2018-04-07 23:58:05.000 097 21249.21 254.36 42959.77 47928.44 2018-04-07 23:58:06.000 097 21249.25 254.37 42959.79 47928.46 2018-04-07 23:58:07.000 097 21249.25 254.37 42959.78 47928.46 2018-04-07 23:58:08.000 097 21249.26 254.38 42959.77 47928.46 2018-04-07 23:58:09.000 097 21249.26 254.38 42959.76 47928.44 2018-04-07 23:58:10.000 097 21249.29 254.35 42959.78 47928.48 2018-04-07 23:58:11.000 097 21249.29 254.37 42959.77 47928.48 2018-04-07 23:58:12.000 097 21249.32 254.35 42959.75 47928.45 2018-04-07 23:58:13.000 097 21249.32 254.33 42959.77 47928.47 2018-04-07 23:58:14.000 097 21249.32 254.33 42959.75 47928.47 2018-04-07 23:58:15.000 097 21249.31 254.29 42959.75 47928.45 2018-04-07 23:58:16.000 097 21249.34 254.29 42959.73 47928.49 2018-04-07 23:58:17.000 097 21249.34 254.29 42959.75 47928.48 2018-04-07 23:58:18.000 097 21249.34 254.30 42959.72 47928.46 2018-04-07 23:58:19.000 097 21249.33 254.28 42959.74 47928.47 2018-04-07 23:58:20.000 097 21249.33 254.28 42959.74 47928.50 2018-04-07 23:58:21.000 097 21249.34 254.26 42959.75 47928.46 2018-04-07 23:58:22.000 097 21249.33 254.23 42959.79 47928.50 2018-04-07 23:58:23.000 097 21249.31 254.21 42959.81 47928.47 2018-04-07 23:58:24.000 097 21249.31 254.16 42959.79 47928.49 2018-04-07 23:58:25.000 097 21249.31 254.15 42959.80 47928.44 2018-04-07 23:58:26.000 097 21249.31 254.16 42959.80 47928.48 2018-04-07 23:58:27.000 097 21249.30 254.14 42959.81 47928.47 2018-04-07 23:58:28.000 097 21249.30 254.12 42959.80 47928.47 2018-04-07 23:58:29.000 097 21249.28 254.15 42959.80 47928.48 2018-04-07 23:58:30.000 097 21249.27 254.17 42959.81 47928.47 2018-04-07 23:58:31.000 097 21249.30 254.13 42959.80 47928.50 2018-04-07 23:58:32.000 097 21249.33 254.14 42959.78 47928.45 2018-04-07 23:58:33.000 097 21249.33 254.14 42959.77 47928.47 2018-04-07 23:58:34.000 097 21249.33 254.14 42959.79 47928.47 2018-04-07 23:58:35.000 097 21249.35 254.14 42959.78 47928.46 2018-04-07 23:58:36.000 097 21249.34 254.12 42959.77 47928.45 2018-04-07 23:58:37.000 097 21249.37 254.12 42959.76 47928.45 2018-04-07 23:58:38.000 097 21249.39 254.10 42959.74 47928.44 2018-04-07 23:58:39.000 097 21249.36 254.11 42959.77 47928.48 2018-04-07 23:58:40.000 097 21249.34 254.07 42959.76 47928.45 2018-04-07 23:58:41.000 097 21249.35 254.08 42959.76 47928.46 2018-04-07 23:58:42.000 097 21249.36 254.06 42959.75 47928.47 2018-04-07 23:58:43.000 097 21249.34 254.08 42959.73 47928.45 2018-04-07 23:58:44.000 097 21249.35 254.07 42959.76 47928.46 2018-04-07 23:58:45.000 097 21249.38 254.06 42959.77 47928.47 2018-04-07 23:58:46.000 097 21249.36 254.04 42959.78 47928.46 2018-04-07 23:58:47.000 097 21249.35 254.04 42959.76 47928.47 2018-04-07 23:58:48.000 097 21249.35 254.03 42959.77 47928.45 2018-04-07 23:58:49.000 097 21249.35 254.02 42959.78 47928.47 2018-04-07 23:58:50.000 097 21249.34 254.02 42959.77 47928.47 2018-04-07 23:58:51.000 097 21249.34 254.01 42959.79 47928.43 2018-04-07 23:58:52.000 097 21249.37 254.00 42959.81 47928.48 2018-04-07 23:58:53.000 097 21249.35 254.00 42959.82 47928.46 2018-04-07 23:58:54.000 097 21249.34 254.04 42959.83 47928.45 2018-04-07 23:58:55.000 097 21249.34 254.01 42959.80 47928.48 2018-04-07 23:58:56.000 097 21249.36 254.00 42959.79 47928.47 2018-04-07 23:58:57.000 097 21249.38 254.00 42959.82 47928.48 2018-04-07 23:58:58.000 097 21249.39 253.99 42959.82 47928.46 2018-04-07 23:58:59.000 097 21249.38 253.99 42959.82 47928.46 2018-04-07 23:59:00.000 097 21249.36 253.98 42959.80 47928.46 2018-04-07 23:59:01.000 097 21249.35 253.99 42959.83 47928.47 2018-04-07 23:59:02.000 097 21249.33 253.98 42959.83 47928.47 2018-04-07 23:59:03.000 097 21249.35 253.96 42959.83 47928.46 2018-04-07 23:59:04.000 097 21249.35 253.97 42959.84 47928.48 2018-04-07 23:59:05.000 097 21249.36 253.98 42959.82 47928.45 2018-04-07 23:59:06.000 097 21249.35 253.97 42959.82 47928.45 2018-04-07 23:59:07.000 097 21249.34 253.95 42959.81 47928.45 2018-04-07 23:59:08.000 097 21249.35 253.95 42959.83 47928.46 2018-04-07 23:59:09.000 097 21249.33 253.94 42959.86 47928.48 2018-04-07 23:59:10.000 097 21249.34 253.96 42959.83 47928.46 2018-04-07 23:59:11.000 097 21249.37 253.96 42959.83 47928.49 2018-04-07 23:59:12.000 097 21249.37 253.97 42959.83 47928.47 2018-04-07 23:59:13.000 097 21249.39 253.97 42959.83 47928.46 2018-04-07 23:59:14.000 097 21249.40 253.97 42959.83 47928.47 2018-04-07 23:59:15.000 097 21249.38 253.98 42959.84 47928.46 2018-04-07 23:59:16.000 097 21249.39 253.97 42959.83 47928.45 2018-04-07 23:59:17.000 097 21249.37 253.97 42959.82 47928.47 2018-04-07 23:59:18.000 097 21249.37 253.96 42959.83 47928.49 2018-04-07 23:59:19.000 097 21249.36 253.95 42959.82 47928.46 2018-04-07 23:59:20.000 097 21249.35 253.95 42959.81 47928.48 2018-04-07 23:59:21.000 097 21249.35 253.96 42959.82 47928.46 2018-04-07 23:59:22.000 097 21249.34 253.98 42959.82 47928.46 2018-04-07 23:59:23.000 097 21249.35 253.95 42959.83 47928.46 2018-04-07 23:59:24.000 097 21249.36 253.92 42959.81 47928.49 2018-04-07 23:59:25.000 097 21249.37 253.95 42959.81 47928.47 2018-04-07 23:59:26.000 097 21249.36 253.96 42959.82 47928.49 2018-04-07 23:59:27.000 097 21249.35 253.96 42959.83 47928.45 2018-04-07 23:59:28.000 097 21249.33 253.95 42959.83 47928.47 2018-04-07 23:59:29.000 097 21249.34 253.93 42959.81 47928.48 2018-04-07 23:59:30.000 097 21249.35 253.91 42959.81 47928.48 2018-04-07 23:59:31.000 097 21249.31 253.92 42959.82 47928.49 2018-04-07 23:59:32.000 097 21249.31 253.91 42959.82 47928.45 2018-04-07 23:59:33.000 097 21249.29 253.92 42959.83 47928.44 2018-04-07 23:59:34.000 097 21249.29 253.91 42959.82 47928.46 2018-04-07 23:59:35.000 097 21249.26 253.89 42959.83 47928.46 2018-04-07 23:59:36.000 097 21249.22 253.90 42959.83 47928.46 2018-04-07 23:59:37.000 097 21249.25 253.89 42959.83 47928.44 2018-04-07 23:59:38.000 097 21249.26 253.88 42959.83 47928.45 2018-04-07 23:59:39.000 097 21249.23 253.88 42959.82 47928.44 2018-04-07 23:59:40.000 097 21249.24 253.85 42959.81 47928.43 2018-04-07 23:59:41.000 097 21249.23 253.85 42959.79 47928.44 2018-04-07 23:59:42.000 097 21249.24 253.82 42959.80 47928.43 2018-04-07 23:59:43.000 097 21249.25 253.83 42959.83 47928.44 2018-04-07 23:59:44.000 097 21249.23 253.84 42959.82 47928.42 2018-04-07 23:59:45.000 097 21249.22 253.82 42959.82 47928.45 2018-04-07 23:59:46.000 097 21249.23 253.82 42959.83 47928.41 2018-04-07 23:59:47.000 097 21249.24 253.82 42959.85 47928.43 2018-04-07 23:59:48.000 097 21249.23 253.82 42959.86 47928.44 2018-04-07 23:59:49.000 097 21249.21 253.78 42959.84 47928.42 2018-04-07 23:59:50.000 097 21249.23 253.76 42959.84 47928.44 2018-04-07 23:59:51.000 097 21249.23 253.76 42959.83 47928.43 2018-04-07 23:59:52.000 097 21249.23 253.78 42959.82 47928.43 2018-04-07 23:59:53.000 097 21249.25 253.80 42959.82 47928.44 2018-04-07 23:59:54.000 097 21249.26 253.79 42959.83 47928.45 2018-04-07 23:59:55.000 097 21249.26 253.79 42959.82 47928.43 2018-04-07 23:59:56.000 097 21249.30 253.78 42959.81 47928.43 2018-04-07 23:59:57.000 097 21249.28 253.77 42959.84 47928.45 2018-04-07 23:59:58.000 097 21249.29 253.76 42959.82 47928.44 2018-04-07 23:59:59.000 097 21249.29 253.75 42959.80 47928.44